海華 (3694)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
46.50
漲跌
▲1.85
漲幅
+4.14%
成交量
4,995張
產業
上市通信網路類股▲1.15%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	46.50	1	45.25	46.50	0	3,321	0.00%
2024/05/15	4	44.56	0	0.00	44.65	4	3,358	0.12%
2024/05/14	2	45.05	2	45.53	44.10	0	3,419	0.00%
2024/05/13	1	43.95	1	43.40	43.50	0	3,445	0.00%
2024/05/08	1	44.45	0	0.00	44.35	1	4,594	0.02%
2024/04/30	0	0.00	1	45.00	44.10	-1	6,951	-0.01%
2024/04/25	1	43.70	1	43.75	43.75	0	7,357	0.00%
2024/04/24	1	44.70	0	0.00	44.55	1	7,569	0.01%
2024/04/19	0	0.00	6	44.93	44.80	-6	8,830	-0.07%
2024/04/12	0	0.00	3	51.40	51.20	-3	8,845	-0.03%
2024/04/10	0	0.00	3	54.80	53.60	-3	8,895	-0.03%
2024/04/08	1	53.90	0	0.00	53.60	1	8,964	0.01%
2024/04/01	3	53.20	0	0.00	53.10	3	9,366	0.03%
2024/03/28	0	0.00	1	51.40	51.30	-1	9,712	-0.01%
2024/03/27	0	0.00	1	51.80	51.70	-1	9,772	-0.01%
2024/03/26	1	52.20	2	52.90	51.80	-1	9,808	-0.01%
2024/03/21	8	55.99	1	54.80	55.50	7	9,984	0.07%
2024/03/20	0	0.00	5	54.46	54.40	-5	9,913	-0.05%
2024/03/19	7	54.83	0	0.00	54.40	7	10,063	0.07%
2024/03/18	2	52.80	1	51.30	53.50	1	10,346	0.01%
2024/03/14	3	53.23	4	53.35	53.70	-1	10,742	-0.01%
2024/03/12	2	51.90	1	52.30	51.90	1	10,680	0.01%
2024/03/11	1	51.10	0	0.00	51.40	1	10,683	0.01%
2024/03/07	1	56.70	1	53.00	52.60	0	10,680	0.00%
2024/03/05	2	57.40	21	57.51	58.10	-19	10,637	-0.18%
2024/03/04	2	56.45	8.1	55.58	56.30	-6.1	10,328	-0.06%
2024/03/01	1	52.20	0.1	52.00	52.20	0.9	10,089	0.01%
2024/02/29	1	52.00	0	0.00	51.00	1	10,125	0.01%
2024/02/27	11	51.95	1	51.00	52.00	10	10,387	0.10%
2024/02/26	1	51.80	1.2	53.04	52.70	-0.2	10,852	0.00%
2024/02/23	2	54.05	11	53.38	51.70	-9	10,966	-0.08%
2024/02/22	7	54.86	14	54.92	53.70	-7	11,117	-0.06%
2024/02/21	12.2	56.21	2.1	55.91	56.00	10.1	11,044	0.09%
2024/02/20	1.3	53.94	8	53.58	53.70	-6.7	11,059	-0.06%
2024/02/19	3	54.57	1	55.40	53.50	2	11,101	0.02%
2024/02/16	16	54.63	14	54.80	55.10	2	11,078	0.02%
2024/02/15	7	55.50	5	55.48	55.00	2	10,975	0.02%
2024/02/05	2	55.70	1	55.30	55.30	1	10,914	0.01%
2024/02/02	9	57.67	4	57.30	56.60	5	10,832	0.05%
2024/02/01	15	59.07	14	59.37	57.30	1	10,645	0.01%
2024/01/31	58	56.93	52	56.19	58.00	6	10,106	0.06%
2024/01/30	15	56.34	16	55.65	55.30	-1	9,731	-0.01%
2024/01/29	15	55.61	17	55.46	56.50	-2	9,427	-0.02%
2024/01/26	18	55.51	14	55.76	55.40	4	9,155	0.04%
2024/01/25	3	52.23	3	53.60	56.80	0	8,310	0.00%
2024/01/24	4	51.56	3	51.90	51.70	1	7,779	0.01%
2024/01/23	1	49.30	2	49.20	49.30	-1	7,451	-0.01%
2024/01/22	2	49.03	0	0.00	48.65	2	7,276	0.03%
2024/01/18	1	48.25	0	0.00	47.35	1	7,111	0.01%
2024/01/17	11	48.86	12	50.88	48.95	-1	6,914	-0.01%
2024/01/16	5	50.54	8	50.78	53.20	-3	6,295	-0.05%
2024/01/15	2	46.73	6	46.25	48.40	-4	5,785	-0.07%
2024/01/11	4	44.80	0	0.00	44.70	4	5,658	0.07%
2024/01/09	0	0.00	1	44.30	44.10	-1	5,648	-0.02%
2024/01/08	3	44.88	2	45.30	44.45	1	5,644	0.02%
2024/01/05	0	0.00	1	45.30	44.70	-1	5,686	-0.02%
2024/01/04	2	46.10	2	45.35	44.80	0	5,730	0.00%
2024/01/02	1	47.40	6	47.18	46.85	-5	5,703	-0.09%
2023/12/29	3	47.22	3	47.03	48.10	0	5,679	0.00%
2023/12/28	2	48.38	3	47.67	46.85	-1	5,614	-0.02%
2023/12/27	10	48.60	0	0.00	47.65	10	5,546	0.18%
2023/12/26	3	47.87	9	48.21	48.40	-6	5,359	-0.11%
2023/12/25	1	46.50	0	0.00	46.45	1	5,108	0.02%
2023/12/20	1	46.75	1	46.55	46.30	0	4,891	0.00%
2023/12/19	7	43.01	0	0.00	44.65	7	4,782	0.15%
2023/12/18	6	45.15	0	0.00	44.95	6	4,736	0.13%
2023/12/14	3	46.72	35	45.01	45.35	-32	4,745	-0.67%
2023/12/13	22	47.11	13	47.58	47.50	9	4,563	0.20%
2023/12/12	37	45.20	34	45.19	45.75	3	4,190	0.07%
2023/12/11	6	44.39	10	43.55	44.45	-4	3,980	-0.10%
2023/12/08	9	40.97	0	0.00	40.45	9	3,935	0.23%
2023/12/07	1	40.50	1	40.30	40.25	0	3,930	0.00%
2023/12/05	6	41.72	0	0.00	41.35	6	3,902	0.15%
2023/12/04	0	0.00	5	43.54	42.60	-5	3,872	-0.13%
2023/12/01	6	44.88	5	44.35	44.05	1	3,828	0.03%
2023/11/30	11	45.59	7	46.27	44.80	4	3,798	0.11%
2023/11/29	7.5	44.90	6	45.55	46.00	1.5	3,643	0.04%
2023/11/28	1.5	45.20	2	44.93	44.95	-0.5	3,555	-0.01%
2023/11/27	4	44.20	3	43.85	43.85	1	3,441	0.03%
2023/11/24	5	45.27	6	48.48	45.05	-1	3,362	-0.03%
2023/11/23	19	45.38	7	45.35	45.00	12	3,087	0.39%
2023/11/22	1	42.30	3	41.18	43.85	-2	2,599	-0.08%
2023/11/21	2	39.75	13	39.88	39.90	-11	2,441	-0.45%
2023/11/17	1	36.60	0	0.00	36.85	1	2,199	0.05%
2023/11/16	2	35.85	0	0.00	35.30	2	2,100	0.10%
2023/11/14	0	0.00	2	32.85	33.05	-2	2,001	-0.10%
2023/11/13	0	0.00	1	31.80	32.15	-1	2,016	-0.05%
2023/11/07	1	32.70	0	0.00	33.00	1	2,045	0.05%
2023/10/27	1	32.35	1	31.55	31.80	0	2,154	0.00%
2023/10/23	0	0.00	4	29.80	29.70	-4	2,237	-0.18%
2023/10/19	0	0.00	1	29.40	30.20	-1	2,319	-0.04%
2023/10/17	0	0.00	4	30.50	30.00	-4	2,374	-0.17%
2023/10/12	1	31.85	0	0.00	31.75	1	2,687	0.04%
2023/10/11	100	33.65	100	33.60	33.55	0	2,679	0.00%
2023/10/06	1	37.45	1	37.65	37.25	0	2,672	0.00%
2023/10/05	2	38.50	1	37.60	37.80	1	2,668	0.04%
2023/10/04	1	38.80	0	0.00	38.50	1	2,665	0.04%
2023/09/28	2	37.10	3	37.00	36.85	-1	2,607	-0.04%
2023/09/26	0	0.00	22	35.55	35.60	-22	2,657	-0.83%
2023/09/22	1	35.80	1	36.60	36.80	0	2,758	0.00%
2023/09/21	1	35.60	1	36.30	36.80	0	2,744	0.00%
2023/09/20	1	35.70	1	36.25	36.35	0	2,718	0.00%
2023/09/19	43	37.30	12	37.33	36.35	31	2,690	1.15%
2023/09/18	0	0.00	1	35.40	36.10	-1	2,580	-0.04%
2023/09/15	4	35.64	0	0.00	35.50	4	2,560	0.16%
2023/09/14	8	36.34	8	36.81	36.35	0	2,523	0.00%
2023/09/08	1	33.20	0	0.00	33.10	1	2,275	0.04%
2023/09/07	0	0.00	1	32.55	32.75	-1	2,286	-0.04%
2023/09/05	0	0.00	1	34.75	33.70	-1	2,292	-0.04%
2023/09/04	0	0.00	1	34.20	34.15	-1	2,303	-0.04%
2023/08/31	1	34.10	10	33.24	34.05	-9	2,324	-0.39%
2023/08/25	0	0.00	6	32.86	32.70	-6	2,300	-0.26%
2023/08/22	0	0.00	2	34.10	34.00	-2	2,283	-0.09%
2023/08/21	13	35.07	0	0.00	35.05	13	2,259	0.58%
2023/08/17	1	34.70	1.6	34.35	34.75	-0.6	2,222	-0.03%
2023/08/16	0	0.00	0.4	33.75	33.95	-0.4	2,227	-0.02%
2023/08/10	10	34.37	4	33.79	33.60	6	2,235	0.27%
2023/08/09	1	34.60	0	0.00	34.50	1	2,182	0.05%
2023/08/01	2	33.65	0	0.00	31.85	2	2,059	0.10%
2023/07/28	2	34.18	2	34.53	34.50	0	1,962	0.00%
2023/07/27	1	33.55	0	0.00	33.65	1	1,899	0.05%
2023/07/20	0	0.00	1	35.70	35.30	-1	1,692	-0.06%
2023/07/18	4	40.66	3	40.52	39.50	1	1,529	0.07%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	2	34.13	0	0.00	34.45	2	1,259	0.16%
2023/07/13	1	33.20	0	0.00	32.90	1	1,196	0.08%
2023/07/10	1	32.35	0	0.00	32.40	1	1,164	0.09%
2023/06/01	0	0.00	7	27.85	28.05	-7	879	-0.80%
2023/05/31	0	0.00	3	27.85	27.80	-3	872	-0.34%
2023/05/23	0	0.00	1	28.70	28.05	-1	807	-0.12%
2023/05/22	0	28.30	0	0.00	28.45	0	791	0.00%
2023/05/17	0	0.00	1	25.95	26.75	-1	716	-0.14%
2023/05/16	1	26.00	1	25.80	25.60	0	650	0.00%
2023/05/12	1	24.50	0	0.00	24.55	1	623	0.16%
2023/05/11	1	25.15	2	24.70	24.65	-1	620	-0.16%
2023/05/10	0	0.00	10	25.20	25.25	-10	608	-1.64%
2023/05/09	1	24.60	5	24.95	24.55	-4	594	-0.67%
2023/05/08	0	0.00	1	24.70	24.60	-1	583	-0.17%
2023/05/05	1	24.40	0	0.00	24.15	1	579	0.17%
2023/05/03	0	0.00	60	24.03	24.15	-60	573	-10.46%
2023/04/20	60	25.90	5	25.95	24.75	55	528	10.41%
2023/04/19	0	0.00	3	25.50	25.85	-3	513	-0.58%
2023/04/17	0	0.00	156	25.26	25.50	-156	488	-31.95%	大賣/鉅額交易
2023/04/14	1	24.45	25	25.10	25.00	-24	469	-5.11%
2023/04/13	204	24.91	2	24.88	24.80	202	457	44.20%	大買/鉅額交易
2023/03/28	0	0.00	1	23.80	23.10	-1	311	-0.32%
2023/03/27	0	0.00	1	23.40	23.25	-1	294	-0.34%
2023/03/24	9	23.66	7	23.45	23.65	2	273	0.73%
2023/03/23	5	22.50	5	22.85	22.85	0	187	0.00%
2022/12/28	0	0.00	1	19.70	19.45	-1	404	-0.25%
2022/12/21	1	19.20	1	19.55	19.55	0	416	0.00%
2022/12/14	1	20.05	0	0.00	20.05	1	433	0.23%
2022/09/01	0	0.00	0	21.70	21.60	0	435	0.00%
2022/08/25	0	0.00	3	21.95	22.15	-3	416	-0.72%
2022/08/23	1	21.80	0	0.00	21.90	1	407	0.25%
2022/08/22	2	22.08	0	0.00	22.05	2	404	0.49%
2022/08/18	1	22.70	1	22.50	22.40	0	377	0.00%
2022/08/16	0	22.30	0	0.00	22.50	0	306	0.00%
2022/03/09	0	0.00	4	20.75	20.45	-4	1,039	-0.38%
2022/02/17	1	23.80	0	0.00	23.60	1	1,168	0.09%
2022/01/13	0	0.00	5	23.85	23.70	-5	1,259	-0.40%
2022/01/12	1	24.60	0	0.00	24.00	1	1,252	0.08%
2022/01/07	0	0.00	5	25.10	24.95	-5	1,230	-0.41%
2022/01/04	10	26.60	0	0.00	26.55	10	1,190	0.84%
2021/12/29	17	28.76	5	27.90	27.80	12	1,144	1.05%
2021/12/23	0	0.00	1	28.35	28.30	-1	987	-0.10%
2021/12/22	4	28.64	1	28.50	29.10	3	934	0.32%
2021/11/15	0	0.00	15	23.33	23.80	-15	334	-4.48%
2021/11/11	0	0.00	5	22.60	22.45	-5	307	-1.62%
2021/11/10	0	0.00	6	22.55	22.35	-6	304	-1.97%
2021/11/05	0	0.00	70	22.55	22.45	-70	326	-21.42%
2021/11/02	0	0.00	1	22.65	21.85	-1	568	-0.18%
2021/11/01	0	0.00	2	22.10	22.00	-2	681	-0.29%
2021/10/29	1	21.90	0	0.00	21.75	1	757	0.13%
2021/10/15	0	0.00	2	20.15	20.50	-2	787	-0.25%
2021/10/01	4	20.55	0	0.00	20.35	4	866	0.46%
2021/09/17	11	21.55	0	0.00	21.65	11	890	1.23%
2021/09/16	11	21.50	0	0.00	21.55	11	896	1.23%
2021/09/15	11	21.80	0	0.00	21.90	11	900	1.22%
2021/09/14	5	21.80	0	0.00	22.00	5	905	0.55%
2021/09/09	1	21.40	0	0.00	21.65	1	933	0.11%
2021/09/08	1	21.55	0	0.00	21.50	1	936	0.11%
2021/09/07	2	21.70	0	0.00	22.00	2	944	0.21%
2021/09/06	34	22.14	0	0.00	21.85	34	981	3.46%
2021/09/03	16	21.63	0	0.00	22.10	16	1,047	1.53%
2021/08/09	2	25.05	2	24.35	24.05	0	1,083	0.00%
2021/08/06	0	0.00	5	26.50	24.60	-5	928	-0.54%
2021/08/04	5	25.27	0	0.00	25.30	5	814	0.61%
2021/07/20	0	0.00	5	23.00	22.60	-5	892	-0.56%
2021/06/15	2	24.58	2	24.30	24.50	0	2,045	0.00%
2021/06/11	2	25.00	0	0.00	25.15	2	2,031	0.10%
2021/05/18	0	0.00	5	20.49	20.75	-5	2,039	-0.25%
2021/05/17	2	18.60	0	0.00	18.90	2	2,048	0.10%
2021/05/13	1	20.50	0	0.00	20.40	1	2,028	0.05%
2021/05/12	1	22.30	23	22.93	22.30	-22	1,996	-1.10%
2021/05/11	6	25.43	11	26.18	24.75	-5	1,981	-0.25%
2021/05/05	0	0.00	5	28.35	27.90	-5	1,969	-0.25%
2021/05/04	8	28.29	5	27.20	27.80	3	1,970	0.15%
2021/05/03	0	0.00	5	30.25	29.50	-5	1,950	-0.26%
2021/04/29	0	0.00	10	31.35	31.25	-10	1,981	-0.50%
2021/04/28	0	0.00	1	31.40	31.70	-1	1,979	-0.05%
2021/04/27	0	0.00	10	30.30	32.20	-10	1,980	-0.51%
2021/04/26	16	31.87	3	31.67	31.25	13	1,932	0.67%
2021/04/23	1	31.75	3	31.70	31.50	-2	1,938	-0.10%
2021/04/22	23	33.86	27.2	32.57	32.25	-4.2	1,940	-0.22%
2021/04/21	43.2	34.00	49	34.21	34.50	-5.8	1,770	-0.33%
2021/04/20	16	29.83	1	30.80	31.45	15	1,336	1.12%
2021/04/19	11	29.70	0	0.00	29.50	11	1,291	0.85%
2021/04/15	5	28.80	1	29.00	28.85	4	1,294	0.31%
2021/04/14	11	28.31	0	0.00	28.30	11	1,296	0.85%
2021/04/13	1	29.75	0	0.00	28.75	1	1,306	0.08%
2021/04/12	0	0.00	9	30.35	30.20	-9	1,326	-0.68%
2021/04/09	13	31.21	0	0.00	30.55	13	1,314	0.99%
2021/04/06	0	0.00	1	27.80	27.75	-1	1,112	-0.09%
2021/03/30	0	0.00	1	26.90	26.65	-1	1,188	-0.08%
2021/03/29	1	26.15	0	0.00	26.30	1	1,190	0.08%
2021/03/24	2	26.80	1	26.85	26.80	1	1,209	0.08%
2021/03/18	5	28.80	0	0.00	28.65	5	1,274	0.39%
2021/03/17	2	28.75	0	0.00	28.20	2	1,370	0.15%
2021/03/16	7	28.99	0	0.00	28.95	7	1,366	0.51%
2021/03/15	0	0.00	1	27.65	27.70	-1	1,361	-0.07%
2021/03/12	1	27.40	1	27.50	27.50	0	1,373	0.00%
2021/03/05	0	0.00	10	28.33	28.20	-10	1,517	-0.66%
2021/03/02	10	28.51	0	0.00	28.05	10	1,609	0.62%
2021/02/02	0	0.00	1	26.85	27.15	-1	2,433	-0.04%
2021/01/18	6	28.58	6	28.98	29.05	0	2,720	0.00%
2021/01/14	0	0.00	1	29.50	29.30	-1	2,665	-0.04%
2020/12/30	0	0.00	1	28.25	28.25	-1	2,646	-0.04%
2020/12/24	0	0.00	3	27.90	27.85	-3	2,556	-0.12%
2020/12/21	3	28.50	0	0.00	27.85	3	2,629	0.11%
2020/12/16	1	27.35	1	27.80	27.80	0	2,826	0.00%
2020/12/15	2	28.45	2	27.78	27.75	0	2,943	0.00%
2020/12/14	0	0.00	3	29.60	29.40	-3	2,881	-0.10%
2020/12/11	7	30.02	0	0.00	29.60	7	2,839	0.25%
2020/12/07	1	33.25	5	33.12	32.60	-4	2,761	-0.14%
2020/12/02	2	34.00	0	0.00	33.95	2	2,707	0.07%
2020/11/30	1	34.70	0	0.00	34.20	1	2,736	0.04%
2020/11/27	0	0.00	1	34.75	34.75	-1	2,773	-0.04%
2020/11/26	2	35.08	1	34.30	34.15	1	2,808	0.04%
2020/11/19	1	33.80	4	33.85	33.70	-3	3,179	-0.09%
2020/11/18	5	34.47	0	0.00	34.75	5	3,162	0.16%
2020/11/17	6	36.38	1	35.95	35.00	5	3,158	0.16%
2020/11/16	1	34.00	28.4	35.17	36.05	-27.4	2,932	-0.93%
2020/11/11	0	0.00	40	33.70	32.45	-40	3,246	-1.23%
2020/11/10	1	32.65	0	0.00	33.15	1	3,265	0.03%
2020/11/09	2	33.33	2	32.45	32.30	0	3,235	0.00%
2020/11/06	1	32.30	1	31.60	31.50	0	3,131	0.00%
2020/11/04	4	32.55	3	32.77	32.80	1	3,376	0.03%
2020/10/28	0	0.00	1	32.10	31.60	-1	3,430	-0.03%
2020/10/27	3	33.37	3	32.95	32.35	0	3,429	0.00%
2020/10/26	1	32.80	1	33.15	33.50	0	3,507	0.00%
2020/10/20	0	0.00	2	31.65	31.40	-2	3,507	-0.06%
2020/10/19	2	31.10	0	0.00	31.00	2	3,511	0.06%
2020/10/13	0	0.00	1	31.90	31.85	-1	3,502	-0.03%
2020/10/06	1	30.70	39	30.66	30.90	-38	3,603	-1.05%
2020/10/05	0.2	30.50	0	0.00	30.25	0.2	3,607	0.01%
2020/09/28	2	29.55	0	0.00	29.55	2	3,763	0.05%
2020/09/25	1	29.60	2	29.45	28.70	-1	3,782	-0.03%
2020/09/24	0.1	30.40	2	30.60	30.40	-1.9	3,777	-0.05%
2020/09/23	2	32.10	1	31.90	31.70	1	3,782	0.03%
2020/09/21	1.1	33.70	5	33.20	33.15	-3.9	3,647	-0.11%
2020/09/18	1	31.80	6	32.42	33.70	-5	3,539	-0.14%
2020/09/14	5	31.20	0	0.00	31.00	5	3,350	0.15%
2020/09/10	3	31.37	0	0.00	30.85	3	3,298	0.09%
2020/09/02	5	33.31	5	32.70	32.70	0	3,143	0.00%
2020/08/31	0	0.00	23	33.05	32.50	-23	3,033	-0.76%
2020/08/28	10	32.68	11	33.40	33.10	-1	2,995	-0.03%
2020/08/26	7	33.35	0	0.00	34.00	7	2,868	0.24%
2020/08/24	8	29.90	0	0.00	29.95	8	2,505	0.32%
2020/08/20	0	0.00	2	30.55	29.25	-2	2,431	-0.08%
2020/08/19	37	33.26	5	32.56	32.25	32	2,317	1.38%
2020/08/18	19	32.85	14	33.22	33.70	5	2,117	0.24%
2020/08/12	1	26.30	2	26.50	26.50	-1	1,636	-0.06%
2020/08/11	1	26.80	1	26.05	26.05	0	1,635	0.00%
2020/08/10	4	28.36	1	27.10	26.30	3	1,598	0.19%
2020/08/03	30	26.36	0	0.00	26.05	30	1,261	2.38%
2020/07/30	1	26.90	1	27.55	26.35	0	1,220	0.00%
2020/07/29	9	24.80	0	0.00	27.55	9	1,040	0.86%
2020/07/22	40	25.37	0	0.00	25.45	40	895	4.47%
2020/07/17	1	25.70	0	0.00	24.80	1	847	0.12%
2020/07/15	0	0.00	1	25.15	25.00	-1	750	-0.13%
2020/07/14	1	25.80	0	0.00	25.65	1	729	0.14%
2020/07/13	0	0.00	1	25.85	25.85	-1	695	-0.14%
2020/07/09	1	25.70	0	0.00	25.15	1	604	0.17%
2020/07/08	0	0.00	1	27.30	26.30	-1	568	-0.18%
2020/07/07	0	0.00	4	24.65	25.00	-4	496	-0.81%
2020/07/06	7	22.97	2	22.90	23.35	5	424	1.18%
2020/06/30	0	0.00	1	18.55	18.50	-1	300	-0.33%
2020/06/04	0	0.00	2	18.00	18.05	-2	279	-0.72%
2020/06/03	3	18.62	1	19.05	17.80	2	276	0.72%
2020/05/12	1	17.25	0	0.00	17.50	1	310	0.32%
2020/05/08	0	0.00	1	14.50	15.60	-1	277	-0.36%
2020/05/07	1	14.15	0	0.00	14.20	1	266	0.38%
2020/04/28	0	0.00	1	14.10	14.10	-1	265	-0.38%
2020/04/24	1	13.20	0	0.00	13.50	1	265	0.38%
2020/04/21	0	0.00	3	13.80	13.45	-3	262	-1.14%
2020/04/17	3	13.60	1	13.90	13.50	2	261	0.76%
2020/04/09	0	0.00	1	13.00	13.00	-1	248	-0.40%
2020/04/08	1	12.40	0	0.00	12.80	1	248	0.40%
2020/03/26	1	12.25	0	0.00	12.25	1	245	0.41%
2020/03/18	1	12.30	1	11.90	12.05	0	234	0.00%
2020/02/21	0	0.00	4	18.23	18.20	-4	163	-2.45%
2020/02/20	4	17.05	0	0.00	17.85	4	133	2.99%
2019/09/02	4	20.40	4	20.90	21.45	0	211	0.00%
2019/07/23	0	0.00	0	21.25	21.30	0	119	-0.01%
2019/03/27	0	0.00	4	24.00	23.95	-4	428	-0.93%
2019/03/20	0	0.00	2	24.80	24.90	-2	450	-0.44%
2019/03/14	2	26.13	0	0.00	25.75	2	422	0.47%
2019/03/13	2	25.50	2	25.88	26.10	0	396	0.00%
2019/02/25	0	0.00	6	22.60	22.50	-6	291	-2.06%
2019/02/22	5	22.80	0	0.00	22.75	5	291	1.72%
2019/01/30	0	0.00	5	21.25	21.25	-5	284	-1.76%
2019/01/22	6	21.10	0	0.00	20.90	6	293	2.05%
2018/10/01	0	0.00	5	23.75	24.00	-5	1,705	-0.29%
2018/09/28	0	0.00	3	22.85	23.00	-3	1,772	-0.17%
2018/09/20	0	0.00	1	21.55	21.35	-1	2,062	-0.05%
2018/09/18	1	21.75	0	0.00	21.75	1	2,234	0.04%
2018/09/17	3	21.90	0	0.00	21.75	3	2,261	0.13%
2018/09/14	0	0.00	3	22.15	21.80	-3	2,277	-0.13%
2018/09/12	3	21.70	0	0.00	21.50	3	2,326	0.13%
2018/09/11	5	22.90	0	0.00	21.75	5	2,428	0.21%
2018/08/14	2	25.98	0	0.00	26.75	2	3,161	0.06%
2018/08/13	1	24.70	3	26.52	26.15	-2	3,154	-0.06%
2018/08/02	0	0.00	5	28.65	27.90	-5	3,175	-0.16%
2018/08/01	0	0.00	3	28.30	28.25	-3	3,183	-0.09%
2018/07/30	0	0.00	1	28.50	28.60	-1	3,170	-0.03%
2018/07/27	2	29.45	0	0.00	29.55	2	3,154	0.06%
2018/07/25	4	29.55	0	0.00	29.80	4	3,138	0.13%
2018/07/24	8	28.90	10	29.53	30.30	-2	3,101	-0.06%
2018/07/23	4	28.58	0	0.00	28.30	4	3,061	0.13%
2018/07/20	3	29.45	0	0.00	29.25	3	3,034	0.10%
2018/07/18	5	29.61	0	0.00	29.50	5	3,024	0.17%
2018/07/10	1	32.50	5	31.20	30.95	-4	2,911	-0.14%
2018/07/09	0	0.00	3	30.42	32.05	-3	2,683	-0.11%
2018/07/06	2	28.10	2	28.10	29.15	0	2,548	0.00%
2018/07/05	2	26.55	1	27.50	26.50	1	2,448	0.04%
2018/07/04	2	27.30	0	0.00	27.70	2	2,453	0.08%
2018/06/29	5	31.10	0	0.00	29.60	5	2,450	0.20%
2018/06/28	0	0.00	10	29.50	29.75	-10	2,263	-0.44%
2018/06/26	2	26.40	3	27.50	27.45	-1	2,240	-0.04%
2018/06/25	1	26.25	0	0.00	26.25	1	2,305	0.04%
2018/06/20	10	27.15	0	0.00	27.00	10	2,593	0.39%
2018/06/19	0	29.50	0	0.00	29.50	0	2,588	0.00%
2018/06/13	0	0.00	3	28.05	28.05	-3	2,319	-0.13%
2018/06/04	1	23.80	0	0.00	23.80	1	2,153	0.05%
2018/06/01	0	0.00	2	24.10	24.00	-2	2,137	-0.09%
2018/05/31	0	0.00	1	24.30	23.90	-1	2,127	-0.05%
2018/05/30	0	0.00	2	23.73	24.20	-2	2,103	-0.10%
2018/05/25	1	23.55	0	0.00	23.50	1	2,057	0.05%
2018/05/24	5	24.03	1	23.80	23.60	4	2,053	0.19%
2018/05/22	1	23.45	0	0.00	22.70	1	1,985	0.05%
2018/05/18	0	0.00	4	22.15	22.10	-4	1,946	-0.21%
2018/04/19	0	0.00	1	20.80	21.20	-1	1,844	-0.05%
2018/04/18	2	21.70	0	0.00	21.05	2	1,833	0.11%
2018/04/17	0	0.00	14	21.99	21.60	-14	1,829	-0.77%
2018/04/16	10	22.64	0	0.00	22.75	10	1,827	0.55%
2018/04/12	5	23.75	0	0.00	23.75	5	1,821	0.27%
2018/03/30	1	23.20	1	24.40	23.10	0	1,885	0.00%
2018/03/29	7	24.13	5	23.80	24.05	2	1,824	0.11%
2018/03/27	0	0.00	3	23.60	23.80	-3	1,690	-0.18%
2018/03/23	4	18.63	3	18.45	20.25	1	1,437	0.07%
2018/03/22	2	19.80	0	0.00	18.45	2	1,356	0.15%
2018/02/05	0	0.00	5	15.90	16.25	-5	1,022	-0.49%
2018/01/08	2	18.90	2	18.75	17.85	0	936	0.00%
2018/01/05	5	18.90	5	19.70	18.70	0	879	0.00%
2018/01/04	0	0.00	7	17.49	18.45	-7	684	-1.02%