海華 (3694)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	44.70	44.55	-4	7,569	-0.05%
2024/04/17	1	47.50	0	0.00	47.30	1	8,830	0.01%
2024/04/16	1	48.20	0	0.00	46.75	1	8,846	0.01%
2024/04/11	0	0.00	1	52.70	51.60	-1	8,864	-0.01%
2024/04/02	3	52.70	0	0.00	53.10	3	9,174	0.03%
2024/03/28	1	52.20	0	0.00	51.30	1	9,712	0.01%
2024/03/25	3	54.97	0	0.00	53.60	3	9,901	0.03%
2024/03/22	1	54.60	0	0.00	54.20	1	9,956	0.01%
2024/03/21	2	54.60	0	0.00	55.50	2	9,984	0.02%
2024/03/13	0	0.00	1	50.70	51.00	-1	10,675	-0.01%
2024/03/07	1	52.60	1	53.00	52.60	0	10,680	0.00%
2024/03/06	1	57.50	1	58.60	57.00	0	10,597	0.00%
2024/03/05	4	57.58	9	57.71	58.10	-5	10,637	-0.05%
2024/03/04	2	56.00	6.2	56.63	56.30	-4.2	10,328	-0.04%
2024/03/01	0	0.00	1	52.20	52.20	-1	10,089	-0.01%
2024/02/27	1	51.00	0	0.00	52.00	1	10,387	0.01%
2024/02/23	1	53.40	0	0.00	51.70	1	10,966	0.01%
2024/02/22	4.2	54.98	1	54.00	53.70	3.2	11,117	0.03%
2024/02/21	0	0.00	1	54.80	56.00	-1	11,044	-0.01%
2024/02/20	2	53.25	2	53.70	53.70	0	11,059	0.00%
2024/02/19	1	54.50	6	53.47	53.50	-5	11,101	-0.05%
2024/02/16	1	55.00	0	0.00	55.10	1	11,078	0.01%
2024/02/15	3	55.40	0	0.00	55.00	3	10,975	0.03%
2024/02/05	1	56.00	1	55.30	55.30	0	10,914	0.00%
2024/02/02	6	56.63	5	58.60	56.60	1	10,832	0.01%
2024/02/01	9	58.08	2	61.20	57.30	7	10,645	0.07%
2024/01/31	4	57.18	4	57.70	58.00	0	10,106	0.00%
2024/01/30	0	0.00	3	56.10	55.30	-3	9,731	-0.03%
2024/01/29	5	55.28	1	55.20	56.50	4	9,427	0.04%
2024/01/26	17	56.83	17	56.01	55.40	0	9,155	0.00%
2024/01/25	17	54.65	18	55.53	56.80	-1	8,310	-0.01%
2024/01/24	1	52.70	9	52.62	51.70	-8	7,779	-0.10%
2024/01/23	10	50.53	5	49.30	49.30	5	7,451	0.07%
2024/01/22	0	0.00	1	49.50	48.65	-1	7,276	-0.01%
2024/01/18	1	47.10	0	0.00	47.35	1	7,111	0.01%
2024/01/17	4	50.63	50	52.04	48.95	-46	6,914	-0.67%
2024/01/16	61	50.78	11	50.75	53.20	50	6,295	0.79%
2024/01/15	2	46.50	2	47.23	48.40	0	5,785	0.00%
2024/01/04	1	45.20	0	0.00	44.80	1	5,730	0.02%
2024/01/03	1	45.75	0	0.00	46.00	1	5,734	0.02%
2023/12/27	3	48.30	1	48.25	47.65	2	5,546	0.04%
2023/12/26	7	48.44	7	48.56	48.40	0	5,359	0.00%
2023/12/25	1	47.60	1	46.45	46.45	0	5,108	0.00%
2023/12/22	7	46.00	0	0.00	46.05	7	4,986	0.14%
2023/12/20	6	46.77	8	46.38	46.30	-2	4,891	-0.04%
2023/12/19	2	44.23	0	0.00	44.65	2	4,782	0.04%
2023/12/18	3	45.47	3	45.23	44.95	0	4,736	0.00%
2023/12/15	1	44.20	3	44.95	44.00	-2	4,701	-0.04%
2023/12/14	5	46.03	3	46.20	45.35	2	4,745	0.04%
2023/12/13	28	47.99	20	48.84	47.50	8	4,563	0.18%
2023/12/12	5	45.84	3	45.47	45.75	2	4,190	0.05%
2023/12/11	3	43.02	9	43.37	44.45	-6	3,980	-0.15%
2023/12/08	6	40.30	0	0.00	40.45	6	3,935	0.15%
2023/12/04	2	44.28	2	42.93	42.60	0	3,872	0.00%
2023/12/01	1	45.10	1	44.05	44.05	0	3,828	0.00%
2023/11/29	0	0.00	1	45.60	46.00	-1	3,643	-0.03%
2023/11/28	6	45.43	6	44.98	44.95	0	3,555	0.00%
2023/11/27	16	44.53	15	43.92	43.85	1	3,441	0.03%
2023/11/24	1	47.85	1	48.40	45.05	0	3,362	0.00%
2023/11/22	2	41.15	5	43.85	43.85	-3	2,599	-0.12%
2023/11/21	4	37.68	3	39.77	39.90	1	2,441	0.04%
2023/11/17	4	36.60	0	0.00	36.85	4	2,199	0.18%
2023/11/16	2	35.35	2	35.25	35.30	0	2,100	0.00%
2023/11/15	1	34.35	1	33.90	33.85	0	2,033	0.00%
2023/11/03	1	32.70	1	32.50	32.55	0	2,134	0.00%
2023/10/11	1	33.55	6	35.53	33.55	-5	2,679	-0.19%
2023/10/05	1	38.45	2	38.38	37.80	-1	2,668	-0.04%
2023/10/04	19	38.74	15	38.89	38.50	4	2,665	0.15%
2023/09/27	0	0.00	0.1	35.75	36.30	-0.1	2,607	0.00%
2023/09/18	0.1	35.40	0	0.00	36.10	0.1	2,580	0.00%
2023/09/15	3	35.40	0	0.00	35.50	3	2,560	0.12%
2023/09/14	0	0.00	3	37.20	36.35	-3	2,523	-0.12%
2023/08/21	0	0.00	3	34.95	35.05	-3	2,259	-0.13%
2023/08/14	0	0.00	1	32.05	32.10	-1	2,221	-0.05%
2023/08/11	1	31.80	0	0.00	31.30	1	2,264	0.04%
2023/08/09	6	34.75	1	35.50	34.50	5	2,182	0.23%
2023/07/20	0	0.00	2	35.85	35.30	-2	1,692	-0.12%
2023/07/18	15	39.95	16	39.66	39.50	-1	1,529	-0.07%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	1	34.30	0	0.00	34.45	1	1,259	0.08%
2023/07/10	4	32.65	4	32.63	32.40	0	1,164	0.00%
2023/07/07	1	30.45	0	0.00	31.15	1	1,121	0.09%
2023/07/04	0	0.00	2	32.08	32.25	-2	1,076	-0.19%
2023/07/03	8	30.94	8	31.64	31.00	0	1,015	0.00%
2023/06/30	0	0.00	1	29.00	29.20	-1	895	-0.11%
2023/06/13	1	29.65	1	28.55	28.55	0	1,002	0.00%
2023/06/12	0	0.00	4	28.53	28.85	-4	982	-0.41%
2023/06/06	1	29.30	0	0.00	29.30	1	915	0.11%
2023/06/05	3	28.50	0	0.00	28.80	3	893	0.34%
2023/05/22	0	0.00	1	28.50	28.45	-1	791	-0.13%
2023/04/20	0	0.00	1	24.65	24.75	-1	528	-0.19%
2023/04/19	1	25.85	7	25.85	25.85	-6	513	-1.17%
2023/04/18	0	0.00	2	25.50	25.45	-2	498	-0.40%
2023/04/17	9	25.44	0	0.00	25.50	9	488	1.84%
2023/04/13	0	0.00	13	25.40	24.80	-13	457	-2.84%
2023/04/12	6	24.14	0	0.00	24.10	6	399	1.50%
2023/04/11	1	23.70	6	23.22	23.70	-5	388	-1.29%
2023/04/07	1	23.90	0	0.00	24.00	1	368	0.27%
2023/03/29	5	22.95	0	0.00	22.95	5	316	1.58%
2023/03/27	6	23.15	3	23.65	23.25	3	294	1.02%
2023/03/24	23	23.03	20	23.30	23.65	3	273	1.10%
2023/03/23	0	0.00	5	22.85	22.85	-5	187	-2.67%
2023/03/15	5	20.90	0	0.00	20.45	5	138	3.60%
2023/03/10	0	0.00	10	20.50	20.45	-10	137	-7.27%
2023/03/09	10	21.00	0	0.00	20.80	10	169	5.91%
2023/02/16	0	0.00	10	20.65	20.60	-10	189	-5.27%
2023/02/08	10	20.70	0	0.00	20.60	10	335	2.98%
2023/02/03	0	0.00	6	20.85	20.75	-6	362	-1.66%
2023/01/03	2	19.45	0	0.00	19.50	2	404	0.49%
2022/12/22	1	19.70	2	19.60	19.70	-1	410	-0.24%
2022/12/14	3	20.20	2	20.18	20.05	1	433	0.23%
2022/12/13	1	20.00	0	0.00	20.00	1	433	0.23%
2022/12/06	0	0.00	1	21.20	21.35	-1	433	-0.22%
2022/12/02	0	0.00	0	21.80	21.80	0	432	-0.01%
2022/12/01	2	22.43	0	0.00	21.55	2	430	0.46%
2022/11/30	2	21.25	0	0.00	21.20	2	404	0.49%
2022/11/25	0	0.00	4	20.71	20.60	-4	410	-0.98%
2022/11/23	2	20.60	0	0.00	20.50	2	409	0.49%
2022/11/21	0	0.00	2	20.70	20.85	-2	421	-0.47%
2022/11/17	4	20.80	0	0.00	20.85	4	426	0.94%
2022/11/10	0	0.00	2	21.80	21.35	-2	489	-0.41%
2022/11/07	2	19.80	0	0.00	19.85	2	517	0.39%
2022/11/03	0	0.00	2	19.30	19.35	-2	519	-0.38%
2022/11/01	2	19.35	0	0.00	19.35	2	518	0.39%
2022/10/28	0	0.00	3	18.27	18.30	-3	499	-0.60%
2022/10/24	3	18.35	0	0.00	18.25	3	503	0.60%
2022/10/19	0	0.00	2	19.55	19.55	-2	477	-0.42%
2022/10/14	2	18.40	0	0.00	18.10	2	465	0.43%
2022/09/22	0	0.00	5	20.40	20.55	-5	459	-1.09%
2022/09/19	5	20.55	0	0.00	20.75	5	456	1.10%
2022/09/16	0	0.00	7	20.63	20.55	-7	454	-1.54%
2022/09/12	3	20.80	0	0.00	20.65	3	453	0.66%
2022/09/08	4	19.90	0	0.00	19.90	4	449	0.89%
2022/08/16	0	0.00	5	22.74	22.50	-5	306	-1.63%
2022/08/12	5	20.00	0	0.00	20.55	5	184	2.71%
2022/03/08	0	0.00	1	20.70	20.35	-1	1,041	-0.10%
2022/01/07	2	25.15	0	0.00	24.95	2	1,230	0.16%
2022/01/05	1	26.30	0	0.00	26.15	1	1,201	0.08%
2022/01/03	0	0.00	1	27.25	26.95	-1	1,173	-0.09%
2021/12/30	2	27.45	0	0.00	27.15	2	1,164	0.17%
2021/12/23	1	28.95	1	29.05	28.30	0	987	0.00%
2021/12/21	5	28.17	5	28.34	28.75	0	780	0.00%
2021/12/14	0	0.00	2	26.40	26.15	-2	626	-0.32%
2021/12/13	2	27.30	0	0.00	27.40	2	586	0.34%
2021/11/25	2	24.80	0	0.00	24.55	2	455	0.44%
2021/10/28	1	23.25	0	0.00	22.30	1	752	0.13%
2021/10/27	0	0.00	1	23.90	23.90	-1	728	-0.14%
2021/08/04	0	0.00	13	25.00	25.30	-13	814	-1.60%
2021/08/03	0	0.00	1	22.90	23.00	-1	769	-0.13%
2021/07/30	1	22.75	0	0.00	22.50	1	789	0.13%
2021/07/27	0	0.00	1	23.50	23.00	-1	827	-0.12%
2021/07/20	1	22.90	0	0.00	22.60	1	892	0.11%
2021/07/07	4	23.50	0	0.00	23.50	4	1,640	0.24%
2021/07/05	0	0.00	1	23.75	23.95	-1	1,846	-0.05%
2021/06/30	3	23.27	0	0.00	23.15	3	1,905	0.16%
2021/06/29	0	0.00	1	23.70	23.35	-1	1,913	-0.05%
2021/06/21	0	0.00	25	23.52	23.20	-25	1,998	-1.25%
2021/06/16	3	24.25	0	0.00	24.10	3	2,021	0.15%
2021/06/15	14	24.39	1	24.45	24.50	13	2,045	0.64%
2021/06/11	9	25.32	0	0.00	25.15	9	2,031	0.44%
2021/06/03	0	0.00	1	24.00	23.55	-1	1,999	-0.05%
2021/06/02	1	23.50	0	0.00	23.75	1	1,999	0.05%
2021/05/13	0	0.00	7	20.20	20.40	-7	2,028	-0.35%
2021/05/12	5	23.30	5	22.30	22.30	0	1,996	0.00%
2021/05/11	4	25.49	2	24.90	24.75	2	1,981	0.10%
2021/05/03	0	0.00	2	30.00	29.50	-2	1,950	-0.10%
2021/04/23	3	31.53	0	0.00	31.50	3	1,938	0.15%
2021/04/22	2	33.20	2	33.80	32.25	0	1,940	0.00%
2021/04/21	3	34.32	0	0.00	34.50	3	1,770	0.17%
2021/04/20	0	0.00	6	30.95	31.45	-6	1,336	-0.45%
2021/04/19	0	0.00	5	29.20	29.50	-5	1,291	-0.39%
2021/04/09	4	31.84	4	31.39	30.55	0	1,314	0.00%
2021/03/24	5	26.75	0	0.00	26.80	5	1,209	0.41%
2021/03/19	0	0.00	10	28.70	28.95	-10	1,234	-0.81%
2021/03/17	0	0.00	3	28.45	28.20	-3	1,370	-0.22%
2021/03/16	3	29.05	0	0.00	28.95	3	1,366	0.22%
2021/02/17	0	0.00	2	27.40	27.85	-2	2,286	-0.09%
2021/02/02	1	26.00	2	26.15	27.15	-1	2,433	-0.04%
2021/01/29	2	26.68	0	0.00	26.50	2	2,543	0.08%
2021/01/15	10	28.00	0	0.00	27.95	10	2,691	0.37%
2020/12/25	0	0.00	1	28.40	27.75	-1	2,563	-0.04%
2020/12/23	2	28.35	0	0.00	27.70	2	2,569	0.08%
2020/12/22	1	28.20	0	0.00	27.10	1	2,613	0.04%
2020/12/18	6	28.83	2	28.50	28.35	4	2,651	0.15%
2020/12/15	1	27.60	0	0.00	27.75	1	2,943	0.03%
2020/12/14	1	29.50	5	29.56	29.40	-4	2,881	-0.14%
2020/12/11	2	30.30	0	0.00	29.60	2	2,839	0.07%
2020/12/09	1	33.75	0	0.00	33.75	1	2,738	0.04%
2020/12/07	2	32.60	3	32.75	32.60	-1	2,761	-0.04%
2020/12/04	6	33.90	0	0.00	34.00	6	2,731	0.22%
2020/12/03	0	0.00	6	34.95	34.45	-6	2,722	-0.22%
2020/11/30	6	34.20	0	0.00	34.20	6	2,736	0.22%
2020/11/26	0	0.00	0	34.60	34.15	0	2,808	0.00%
2020/11/24	0	0.00	0.1	34.50	34.05	-0.1	2,834	0.00%
2020/11/23	5	33.75	5	34.20	34.40	0	2,887	0.00%
2020/11/20	0	0.00	2	33.85	33.50	-2	3,061	-0.07%
2020/11/17	11	35.50	5	34.92	35.00	6	3,158	0.19%
2020/11/13	0	0.00	1	33.00	32.80	-1	2,941	-0.03%
2020/11/12	1	31.75	0	0.00	32.10	1	3,151	0.03%
2020/11/10	3	32.42	0	0.00	33.15	3	3,265	0.09%
2020/11/09	0	0.00	3	32.57	32.30	-3	3,235	-0.09%
2020/11/06	1	31.50	0	0.00	31.50	1	3,131	0.03%
2020/11/05	1	31.85	0	0.00	31.95	1	3,150	0.03%
2020/11/03	0	0.00	1	32.30	32.20	-1	3,385	-0.03%
2020/11/02	1	30.55	0	0.00	30.80	1	3,418	0.03%
2020/10/26	1	33.55	2	33.75	33.50	-1	3,507	-0.03%
2020/10/15	1	31.80	0	0.00	31.85	1	3,520	0.03%
2020/10/14	6	32.83	6	32.30	32.25	0	3,521	0.00%
2020/09/22	0	0.00	1	33.20	31.60	-1	3,749	-0.03%
2020/09/18	6	32.67	7	33.04	33.70	-1	3,539	-0.03%
2020/09/02	0	0.00	2.1	33.43	32.70	-2.1	3,143	-0.07%
2020/08/28	0	0.00	0.2	33.10	33.10	-0.2	2,995	-0.01%
2020/08/25	1	31.05	2	32.70	32.90	-1	2,658	-0.04%
2020/08/20	2	31.40	1	30.10	29.25	1	2,431	0.04%
2020/08/19	7	33.32	4	33.29	32.25	3	2,317	0.13%
2020/08/18	11	33.28	11	33.38	33.70	0	2,117	0.00%
2020/08/04	1	26.90	0	0.00	26.80	1	1,279	0.08%
2020/07/24	1	24.70	0	0.00	25.55	1	929	0.11%
2020/07/23	0	0.00	1	25.90	25.45	-1	909	-0.11%
2020/07/21	1	25.40	0	0.00	25.05	1	880	0.11%
2020/07/16	0	0.00	0.1	26.40	26.55	-0.1	811	-0.01%
2020/07/07	0	0.00	2	23.03	25.00	-2	496	-0.41%
2020/07/03	0	0.00	7	21.23	21.25	-7	387	-1.81%
2020/06/19	0	18.60	0	0.00	18.10	0	288	0.01%
2020/05/29	0.1	17.70	0	0.00	17.55	0.1	247	0.04%
2020/05/18	0.1	17.85	0	0.00	17.65	0.1	337	0.01%
2020/05/13	0.1	17.80	0	0.00	17.55	0.1	313	0.03%
2020/05/12	1	17.70	1	17.10	17.50	0	310	0.00%
2020/04/30	0	0.00	1	14.65	14.50	-1	262	-0.38%
2020/04/28	0	14.70	0	0.00	14.10	0	265	0.01%
2020/03/26	5	12.10	0	0.00	12.25	5	245	2.04%
2020/03/24	1	11.45	0	0.00	11.35	1	241	0.41%
2020/01/06	0.1	18.00	0	0.00	17.80	0.1	86	0.13%
2019/07/12	0	0.00	2	20.30	20.90	-2	118	-1.68%
2019/07/08	2	19.95	0	0.00	19.95	2	120	1.65%
2019/05/15	2	20.83	0	0.00	20.75	2	480	0.42%
2019/04/18	0	0.00	0	22.50	22.50	0	471	-0.01%
2019/04/16	0	23.10	0	0.00	22.95	0	466	0.01%
2019/04/15	2	22.70	0	0.00	22.80	2	465	0.43%
2019/03/29	2	23.00	2	23.00	23.45	0	435	0.00%
2019/03/25	0	0.00	2	23.55	23.50	-2	435	-0.46%
2019/03/13	0	0.00	5	24.85	26.10	-5	396	-1.26%
2019/03/07	2	23.05	0	0.00	22.60	2	292	0.68%
2018/12/13	5	23.65	0	0.00	23.15	5	577	0.87%
2018/10/24	0	0.00	10	19.70	19.75	-10	842	-1.19%
2018/10/15	10	18.90	0	0.00	18.40	10	995	1.00%
2018/10/05	0	0.00	4	21.40	21.50	-4	1,116	-0.36%
2018/08/15	0	0.00	4	24.80	25.20	-4	3,138	-0.13%
2018/07/24	3	29.90	1	30.50	30.30	2	3,101	0.06%
2018/07/23	0	0.00	1	28.75	28.30	-1	3,061	-0.03%
2018/07/18	2	30.40	0	0.00	29.50	2	3,024	0.07%
2018/07/12	1	30.05	1	29.90	30.35	0	2,958	0.00%
2018/07/10	4	32.10	1	32.40	30.95	3	2,911	0.10%
2018/07/09	1	31.40	0	0.00	32.05	1	2,683	0.04%
2018/06/29	1	30.50	1	29.80	29.60	0	2,450	0.00%
2018/06/15	1	30.00	0	0.00	30.60	1	2,669	0.04%
2018/06/14	0	0.00	2	28.00	28.75	-2	2,503	-0.08%
2018/05/18	2	22.25	0	0.00	22.10	2	1,946	0.10%
2018/03/30	2	23.10	10	23.01	23.10	-8	1,885	-0.42%
2018/03/29	1	24.05	0	0.00	24.05	1	1,824	0.05%
2018/03/28	7	24.68	1	23.60	24.60	6	1,750	0.34%
2018/03/27	1	23.85	10	24.15	23.80	-9	1,690	-0.53%
2018/03/23	1	19.20	1	19.45	20.25	0	1,437	0.00%
2018/03/21	0	0.00	3	19.25	19.25	-3	1,253	-0.24%
2018/03/20	1	17.90	0	0.00	17.50	1	1,106	0.09%
2018/03/15	0	0.00	10	17.35	17.30	-10	1,088	-0.92%
2018/03/08	10	17.75	0	0.00	17.60	10	1,109	0.90%
2018/01/15	0	0.00	1	16.95	17.00	-1	1,000	-0.10%
2018/01/12	0	0.00	1	16.95	16.90	-1	998	-0.10%
2018/01/10	1	17.10	0	0.00	17.35	1	979	0.10%
2018/01/09	1	17.60	0	0.00	17.25	1	971	0.10%
2018/01/05	3	19.20	16	19.36	18.70	-13	879	-1.48%
2018/01/04	0	0.00	10	17.35	18.45	-10	684	-1.46%