海華 (3694)-富邦券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	54	43.30	43.30	-54	8,702	-0.62%
2024/04/09	18	53.34	10	53.50	53.70	8	8,914	0.09%
2024/03/27	0	52.20	0	0.00	51.70	0	9,772	0.00%
2024/03/21	17	54.89	88	56.22	55.50	-71	9,984	-0.71%
2024/03/20	107	54.51	37	54.35	54.40	70	9,913	0.71%	大買/
2024/03/19	1	54.80	0	0.00	54.40	1	10,063	0.01%
2024/03/11	1	51.60	1	51.30	51.40	0	10,683	0.00%
2024/03/07	0	0.00	1	55.10	52.60	-1	10,680	-0.01%
2024/03/06	1	57.50	0	0.00	57.00	1	10,597	0.01%
2024/03/05	1	56.90	755	57.32	58.10	-754	10,637	-7.09%	大賣/鉅額交易
2024/03/04	3,629	57.37	2,875	57.32	56.30	754	10,328	7.30%	大買/大賣/鉅額交易
2024/02/29	0	0.00	35	51.46	51.00	-35	10,125	-0.35%
2024/02/26	5	52.80	0	0.00	52.70	5	10,852	0.05%
2024/02/22	0	56.10	0	0.00	53.70	0	11,117	0.00%
2024/02/21	1	56.00	0	0.00	56.00	1	11,044	0.01%
2024/02/19	0	54.50	3	53.73	53.50	-3	11,101	-0.03%
2024/02/16	1	55.00	0	0.00	55.10	1	11,078	0.01%
2024/02/15	2	55.65	4	55.38	55.00	-2	10,975	-0.02%
2024/02/05	1	55.40	0	0.00	55.30	1	10,914	0.01%
2024/02/02	1	57.60	0	0.00	56.60	1	10,832	0.01%
2024/02/01	50	57.87	27	59.64	57.30	23	10,645	0.22%
2024/01/31	54	56.72	50	57.60	58.00	4	10,106	0.04%
2024/01/30	2	56.50	1	54.80	55.30	1	9,731	0.01%
2024/01/29	0	0.00	6	56.50	56.50	-6	9,427	-0.06%
2024/01/26	142	57.75	1,418	56.51	55.40	-1,276	9,155	-13.94%	大買/大賣/鉅額交易
2024/01/25	1,431	56.21	43	54.92	56.80	1,388	8,310	16.70%	大買/鉅額交易
2024/01/24	27	50.46	57	50.25	51.70	-30	7,779	-0.39%
2024/01/23	129	50.35	114	49.55	49.30	15	7,451	0.20%	大買/大賣/
2024/01/22	15	48.82	0	0.00	48.65	15	7,276	0.21%
2024/01/18	6	49.58	6	49.52	47.35	0	7,111	0.00%
2024/01/17	38	49.70	14	51.91	48.95	24	6,914	0.35%
2024/01/16	96	49.74	5	52.06	53.20	91	6,295	1.45%
2024/01/15	15	48.05	15	47.50	48.40	0	5,785	0.00%
2024/01/05	30	44.80	0	0.00	44.70	30	5,686	0.53%
2024/01/02	0	47.20	0	0.00	46.85	0	5,703	0.00%
2023/12/27	0	0.00	1	48.30	47.65	-1	5,546	-0.02%
2023/12/26	1	47.70	0	0.00	48.40	1	5,359	0.02%
2023/12/25	1	47.10	1	47.60	46.45	0	5,108	0.00%
2023/12/22	2	46.30	2	45.60	46.05	0	4,986	0.00%
2023/12/18	12	45.35	12	45.67	44.95	0	4,736	0.00%
2023/12/14	0	45.20	0	0.00	45.35	0	4,745	0.00%
2023/12/12	2	44.73	34	45.46	45.75	-32	4,190	-0.76%
2023/12/11	32	44.45	0	0.00	44.45	32	3,980	0.80%
2023/12/08	0	40.95	0	0.00	40.45	0	3,935	0.00%
2023/12/01	0	0.00	1	44.90	44.05	-1	3,828	-0.03%
2023/11/30	1	44.35	0	0.00	44.80	1	3,798	0.03%
2023/11/24	21	45.05	21	47.45	45.05	0	3,362	0.00%
2023/11/23	5	45.58	66	46.50	45.00	-61	3,087	-1.98%
2023/11/22	64	43.85	56	39.85	43.85	8	2,599	0.31%
2023/11/21	56	39.90	0	0.00	39.90	56	2,441	2.29%
2023/11/17	27	36.85	27	36.60	36.85	0	2,199	0.00%
2023/11/03	1	32.45	1	32.65	32.55	0	2,134	0.00%
2023/11/02	0	0.00	35	31.37	31.40	-35	2,095	-1.67%
2023/10/26	6	31.69	6	31.93	31.50	0	2,179	0.00%
2023/10/03	35	37.42	0	0.00	37.10	35	2,623	1.33%
2023/08/24	0	0.00	0	32.70	32.70	0	2,302	0.00%
2023/08/21	0	34.80	0	0.00	35.05	0	2,259	0.00%
2023/08/09	0	0.00	1	34.65	34.50	-1	2,182	-0.05%
2023/08/04	1	31.05	0	0.00	30.95	1	2,087	0.05%
2023/07/25	8	34.75	8	35.70	34.75	0	1,832	0.00%
2023/07/04	0	0.00	4	31.00	32.25	-4	1,076	-0.37%
2023/07/03	20	32.10	16	31.14	31.00	4	1,015	0.39%
2023/03/24	6	23.51	0	0.00	23.65	6	273	2.19%
2023/02/22	0	0.00	1	20.40	20.35	-1	172	-0.58%
2023/02/13	0	0.00	1	20.20	20.05	-1	330	-0.30%
2022/12/23	0	0.00	1	19.60	19.60	-1	407	-0.25%
2022/11/15	1	20.35	0	0.00	20.55	1	437	0.23%
2022/11/14	1	20.85	0	0.00	20.60	1	446	0.22%
2022/04/22	0	0.00	52	20.15	20.15	-52	237	-21.90%
2022/04/12	0	0.00	6	20.18	20.20	-6	315	-1.90%
2022/04/11	0	0.00	20	20.34	20.30	-20	330	-6.05%
2021/06/21	10	23.38	0	0.00	23.20	10	1,998	0.50%
2021/06/09	10	22.69	0	0.00	22.65	10	1,987	0.50%
2021/04/27	0	0.00	10	30.55	32.20	-10	1,980	-0.51%
2021/04/23	0	0.00	10	32.00	31.50	-10	1,938	-0.52%
2021/04/22	0	0.00	60	31.98	32.25	-60	1,940	-3.09%
2021/04/21	80	33.91	24	33.24	34.50	56	1,770	3.16%
2021/04/20	40	30.56	16	31.02	31.45	24	1,336	1.80%
2021/04/09	87	30.87	87	31.73	30.55	0	1,314	0.00%
2020/11/17	90	37.71	790	37.48	35.00	-700	3,158	-22.16%	大賣/鉅額交易
2020/11/16	700	35.52	0	0.00	36.05	700	2,932	23.87%	大買/鉅額交易
2020/11/09	15	33.20	23	32.45	32.30	-8	3,235	-0.25%
2020/11/06	8	31.65	0	0.00	31.50	8	3,131	0.26%
2020/10/30	0	0.00	20	31.05	30.85	-20	3,427	-0.58%
2020/10/26	20	33.55	0	0.00	33.50	20	3,507	0.57%
2020/09/18	0	0.00	12	32.63	33.70	-12	3,539	-0.34%
2020/09/10	2	30.85	0	0.00	30.85	2	3,298	0.06%
2020/09/04	3	31.85	0	0.00	31.85	3	3,208	0.09%
2020/09/02	7	33.08	0	0.00	32.70	7	3,143	0.22%
2020/08/26	0	0.00	711	33.79	34.00	-711	2,868	-24.79%	大賣/鉅額交易
2020/08/25	1,802	32.90	1,146	32.89	32.90	656	2,658	24.67%	大買/大賣/鉅額交易
2020/08/24	0	0.00	10	30.10	29.95	-10	2,505	-0.40%
2020/08/20	5	29.32	20	29.30	29.25	-15	2,431	-0.62%
2020/08/18	0	0.00	20	34.25	33.70	-20	2,117	-0.94%
2020/08/11	0	0.00	20	27.00	26.05	-20	1,635	-1.22%
2020/08/10	20	25.90	0	0.00	26.30	20	1,598	1.25%
2020/07/31	0	0.00	20	26.00	26.35	-20	1,243	-1.61%
2020/07/30	0	0.00	17	27.56	26.35	-17	1,220	-1.39%
2020/07/29	7	26.76	0	0.00	27.55	7	1,040	0.67%
2020/07/28	0	0.00	20	25.13	25.05	-20	996	-2.01%
2020/07/16	0	0.00	50	25.50	26.55	-50	811	-6.16%
2020/07/06	50	22.73	0	0.00	23.35	50	424	11.77%
2020/07/03	50	21.71	0	0.00	21.25	50	387	12.91%
2020/07/02	100	20.46	0	0.00	20.50	100	340	29.33%
2019/03/28	0	0.00	20	23.82	23.60	-20	429	-4.65%
2019/03/13	20	26.40	0	0.00	26.10	20	396	5.05%
2018/07/13	0	0.00	17	30.35	30.15	-17	2,998	-0.57%
2018/07/12	0	0.00	35	30.30	30.35	-35	2,958	-1.18%
2018/07/10	60	32.10	60	32.38	30.95	0	2,911	0.00%
2018/07/09	20	31.40	15	31.92	32.05	5	2,683	0.19%
2018/07/04	0	0.00	18	28.28	27.70	-18	2,453	-0.73%
2018/07/02	0	0.00	2	30.40	29.50	-2	2,438	-0.08%
2018/06/29	20	32.10	0	0.00	29.60	20	2,450	0.82%
2018/06/28	30	28.97	30	29.25	29.75	0	2,263	0.00%
2018/06/20	0	0.00	20	29.50	27.00	-20	2,593	-0.77%
2018/06/15	20	30.85	20	30.53	30.60	0	2,669	0.00%
2018/06/14	20	30.50	0	0.00	28.75	20	2,503	0.80%
2018/05/10	21	20.49	0	0.00	20.40	21	1,902	1.10%
2018/04/26	39	19.82	0	0.00	19.20	39	1,890	2.06%
2018/04/24	36	20.70	0	0.00	20.10	36	1,898	1.90%
2018/04/18	57	21.39	0	0.00	21.05	57	1,833	3.11%
2018/03/28	12	23.50	0	0.00	24.60	12	1,750	0.69%
2018/03/27	0	0.00	12	23.43	23.80	-12	1,690	-0.71%