海華 (3694)-富邦-花蓮券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股▲0.93%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	43.70	0.2	44.10	43.70	-0.2	7,277	0.00%
2024/04/25	0.3	43.71	0	0.00	43.75	0.3	7,357	0.00%
2024/04/23	0	0.00	5	43.50	44.00	-5	8,191	-0.06%
2024/04/22	0.1	44.00	0	0.00	43.30	0.1	8,702	0.00%
2024/04/18	0.1	46.75	1	46.60	46.20	-0.9	8,823	-0.01%
2024/04/16	0.1	49.10	0	0.00	46.75	0.1	8,846	0.00%
2024/04/15	0.1	50.30	0	0.00	50.00	0.1	8,848	0.00%
2024/04/12	0.1	51.50	0	0.00	51.20	0.1	8,845	0.00%
2024/04/11	0	0.00	7	52.00	51.60	-7	8,864	-0.08%
2024/04/10	0	0.00	1	54.70	53.60	-1	8,895	-0.01%
2024/04/02	1	52.60	0	0.00	53.10	1	9,174	0.01%
2024/04/01	2	53.20	0	0.00	53.10	2	9,366	0.02%
2024/03/29	0	0.00	1	50.90	51.00	-1	9,588	-0.01%
2024/03/28	14	51.03	2	51.05	51.30	12	9,712	0.12%
2024/03/27	0	0.00	0	51.84	51.70	0	9,772	0.00%
2024/03/26	0	0.00	61	51.93	51.80	-61	9,808	-0.62%
2024/03/25	0	0.00	4	54.10	53.60	-4	9,901	-0.04%
2024/03/22	6	55.30	1	54.50	54.20	5	9,956	0.05%
2024/03/21	14	56.46	22	55.81	55.50	-8	9,984	-0.08%
2024/03/20	7	54.19	1	54.50	54.40	6	9,913	0.06%
2024/03/19	20	54.59	19	54.95	54.40	1	10,063	0.01%
2024/03/18	0	0.00	1	53.00	53.50	-1	10,346	-0.01%
2024/03/14	1	53.70	0	0.00	53.70	1	10,742	0.01%
2024/03/13	0	0.00	5	50.90	51.00	-5	10,675	-0.05%
2024/03/12	0	0.00	2	51.80	51.90	-2	10,680	-0.02%
2024/03/11	9	51.50	0	0.00	51.40	9	10,683	0.08%
2024/03/08	1	51.00	6	49.97	50.10	-5	10,692	-0.05%
2024/03/07	41	54.15	1	55.30	52.60	40	10,680	0.37%
2024/03/06	14	57.34	1	58.00	57.00	13	10,597	0.12%
2024/03/05	10	57.58	13	57.65	58.10	-3	10,637	-0.03%
2024/03/04	13	55.96	28	56.43	56.30	-15	10,328	-0.15%
2024/02/29	0	0.00	0.1	52.10	51.00	-0.1	10,125	0.00%
2024/02/27	0	0.00	1	51.30	52.00	-1	10,387	-0.01%
2024/02/26	0	0.00	2	52.70	52.70	-2	10,852	-0.02%
2024/02/23	16.1	53.88	24	53.14	51.70	-7.9	10,966	-0.07%
2024/02/22	10	55.47	20	55.14	53.70	-10	11,117	-0.09%
2024/02/21	18	55.27	6.4	55.93	56.00	11.6	11,044	0.11%
2024/02/20	1.1	53.94	1.1	53.75	53.70	0	11,059	0.00%
2024/02/19	2.4	54.60	0	0.00	53.50	2.4	11,101	0.02%
2024/02/16	3	54.77	5	54.86	55.10	-2	11,078	-0.02%
2024/02/15	1	55.00	1	56.20	55.00	0	10,975	0.00%
2024/02/05	1	55.50	4	56.48	55.30	-3	10,914	-0.03%
2024/02/02	13	57.57	1	56.60	56.60	12	10,832	0.11%
2024/02/01	26	60.28	38	59.54	57.30	-12	10,645	-0.11%
2024/01/31	33	56.11	22	56.89	58.00	11	10,106	0.11%
2024/01/30	21	56.33	10	56.06	55.30	11	9,731	0.11%
2024/01/29	9	55.33	26	55.98	56.50	-17	9,427	-0.18%
2024/01/26	50	56.23	31	55.94	55.40	19	9,155	0.21%
2024/01/25	13	53.56	6.5	54.06	56.80	6.5	8,310	0.08%
2024/01/24	2	50.65	12	51.70	51.70	-10	7,779	-0.13%
2024/01/23	11	48.85	2	50.25	49.30	9	7,451	0.12%
2024/01/22	2	48.00	1	48.45	48.65	1	7,276	0.01%
2024/01/18	21	49.36	23	48.34	47.35	-2	7,111	-0.03%
2024/01/17	21.4	50.81	37	49.64	48.95	-15.6	6,914	-0.23%
2024/01/16	24	49.93	26	51.66	53.20	-2	6,295	-0.03%
2024/01/15	0	0.00	1	48.00	48.40	-1	5,785	-0.02%
2024/01/12	20	43.70	0	0.00	44.00	20	5,656	0.35%
2024/01/11	0	0.00	2	44.10	44.70	-2	5,658	-0.04%
2024/01/10	2	43.95	5.1	44.20	43.65	-3.1	5,655	-0.05%
2024/01/08	1	45.00	2.4	44.65	44.45	-1.4	5,644	-0.02%
2024/01/05	2.1	44.71	0	0.00	44.70	2.1	5,686	0.04%
2024/01/04	1.1	46.52	2	44.85	44.80	-0.9	5,730	-0.02%
2024/01/03	0.2	46.29	0	0.00	46.00	0.2	5,734	0.00%
2024/01/02	0.2	47.05	0	0.00	46.85	0.2	5,703	0.00%
2023/12/29	4	47.39	12	46.67	48.10	-8	5,679	-0.14%
2023/12/28	5	47.50	3	47.93	46.85	2	5,614	0.04%
2023/12/27	10	47.85	3	47.62	47.65	7	5,546	0.13%
2023/12/26	20	48.22	31	48.45	48.40	-11	5,359	-0.21%
2023/12/25	7	47.13	6	47.05	46.45	1	5,108	0.02%
2023/12/22	1	46.90	1	46.05	46.05	0	4,986	0.00%
2023/12/21	12	45.77	2	45.80	45.45	10	4,926	0.20%
2023/12/20	20	46.56	21	46.24	46.30	-1	4,891	-0.02%
2023/12/19	2	44.15	2	43.85	44.65	0	4,782	0.00%
2023/12/18	11	45.16	19	45.12	44.95	-8	4,736	-0.17%
2023/12/15	5	44.65	4	44.44	44.00	1	4,701	0.02%
2023/12/14	10	45.85	8	46.06	45.35	2	4,745	0.04%
2023/12/13	47	47.91	44	47.46	47.50	3	4,563	0.07%
2023/12/12	5	45.25	8	45.68	45.75	-3	4,190	-0.07%
2023/12/11	7	42.72	13	42.70	44.45	-6	3,980	-0.15%
2023/12/08	4	40.26	2	41.30	40.45	2	3,935	0.05%
2023/12/07	4	40.54	2	41.25	40.25	2	3,930	0.05%
2023/12/06	2	41.35	0	0.00	41.10	2	3,923	0.05%
2023/12/05	14	42.45	7	42.06	41.35	7	3,902	0.18%
2023/12/04	5	43.73	7	43.89	42.60	-2	3,872	-0.05%
2023/12/01	3	44.33	0	0.00	44.05	3	3,828	0.08%
2023/11/30	17	45.23	6	45.17	44.80	11	3,798	0.29%
2023/11/29	22	45.04	5	45.42	46.00	17	3,643	0.47%
2023/11/27	3	44.48	0	0.00	43.85	3	3,441	0.09%
2023/11/24	13	45.42	5	44.75	45.05	8	3,362	0.24%
2023/11/23	10	45.49	19	44.67	45.00	-9	3,087	-0.29%
2023/11/22	6	42.28	13	43.10	43.85	-7	2,599	-0.27%
2023/11/21	1	39.70	14.2	38.56	39.90	-13.2	2,441	-0.54%
2023/11/20	0	0.00	3	36.40	36.30	-3	2,223	-0.13%
2023/11/17	5	36.52	4	36.54	36.85	1	2,199	0.05%
2023/11/16	2	35.80	4.3	35.20	35.30	-2.3	2,100	-0.11%
2023/11/15	1	33.95	11	33.85	33.85	-10	2,033	-0.49%
2023/11/06	10	32.50	3	32.60	31.80	7	2,066	0.34%
2023/11/03	3	32.40	5	32.50	32.55	-2	2,134	-0.09%
2023/11/02	0	0.00	3	31.20	31.40	-3	2,095	-0.14%
2023/11/01	0	0.00	2	30.85	30.85	-2	2,099	-0.10%
2023/10/30	0	0.00	1	31.80	31.90	-1	2,120	-0.05%
2023/10/27	5	32.20	0	0.00	31.80	5	2,154	0.23%
2023/10/26	1	32.25	1	31.65	31.50	0	2,179	0.00%
2023/10/23	0	0.00	2	29.78	29.70	-2	2,237	-0.09%
2023/10/20	0	0.00	1	29.30	29.20	-1	2,302	-0.04%
2023/10/13	0	0.00	4	31.20	31.00	-4	2,712	-0.15%
2023/10/12	9	31.91	0	0.00	31.75	9	2,687	0.33%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/10/05	0	0.00	1	37.85	37.80	-1	2,668	-0.04%
2023/10/04	3	38.57	8	38.68	38.50	-5	2,665	-0.19%
2023/10/03	0	0.00	1	37.85	37.10	-1	2,623	-0.04%
2023/09/25	0	0.00	1	36.55	36.05	-1	2,753	-0.04%
2023/09/22	1	36.55	1	36.60	36.80	0	2,758	0.00%
2023/09/21	1	36.15	1	36.60	36.80	0	2,744	0.00%
2023/09/20	0	0.00	1	35.60	36.35	-1	2,718	-0.04%
2023/09/19	20	37.08	18	36.95	36.35	2	2,690	0.07%
2023/09/14	4	36.68	0	0.00	36.35	4	2,523	0.16%
2023/09/13	1	35.40	2	34.83	35.55	-1	2,391	-0.04%
2023/08/31	0	0.00	1	34.15	34.05	-1	2,324	-0.04%
2023/08/29	0	0.00	1	34.35	33.90	-1	2,324	-0.04%
2023/08/25	1	32.65	0	0.00	32.70	1	2,300	0.04%
2023/08/21	0	0.00	1	34.50	35.05	-1	2,259	-0.04%
2023/08/14	0	0.00	2	32.15	32.10	-2	2,221	-0.09%
2023/08/11	3	31.55	0	0.00	31.30	3	2,264	0.13%
2023/08/10	2	33.75	0	0.00	33.60	2	2,235	0.09%
2023/08/09	0	0.00	2	35.08	34.50	-2	2,182	-0.09%
2023/08/01	1	32.20	0	0.00	31.85	1	2,059	0.05%
2023/07/31	1	33.55	0	0.00	33.40	1	2,016	0.05%
2023/07/28	1	34.20	0	0.00	34.50	1	1,962	0.05%
2023/07/26	1	34.40	0	0.00	32.70	1	1,881	0.05%
2023/07/20	2	35.35	0	0.00	35.30	2	1,692	0.12%
2023/07/18	2	39.50	8	41.47	39.50	-6	1,529	-0.39%
2023/07/17	0	0.00	5	37.85	37.85	-5	1,279	-0.39%
2023/07/14	2	34.20	3	34.30	34.45	-1	1,259	-0.08%
2023/07/13	1.5	33.63	5	33.16	32.90	-3.5	1,196	-0.29%
2023/07/12	4	33.25	0	0.00	32.65	4	1,158	0.35%
2023/07/07	2	30.75	0	0.00	31.15	2	1,121	0.18%
2023/07/05	0	0.00	5	33.10	31.75	-5	1,089	-0.46%
2023/07/04	1	31.95	1	31.80	32.25	0	1,076	0.00%
2023/06/26	1	27.80	0	0.00	27.40	1	897	0.11%
2023/06/19	1	27.90	0	0.00	27.85	1	1,022	0.10%
2023/05/31	0	0.00	1	28.00	27.80	-1	872	-0.11%
2023/04/12	0	0.00	2	23.73	24.10	-2	399	-0.50%
2023/04/11	2	23.18	0	0.00	23.70	2	388	0.51%
2023/04/10	0	0.00	1	23.95	23.30	-1	380	-0.26%
2023/04/07	0	0.00	1	23.85	24.00	-1	368	-0.27%
2023/03/30	0	0.00	1	23.70	23.35	-1	336	-0.30%
2023/03/28	0	0.00	2	23.55	23.10	-2	311	-0.64%
2023/03/27	2	23.13	0	0.00	23.25	2	294	0.68%
2023/03/24	3	23.53	0	0.00	23.65	3	273	1.10%
2022/11/10	0	0.00	1	22.15	21.35	-1	489	-0.20%
2022/08/25	1	21.85	0	0.00	22.15	1	416	0.24%
2022/08/18	2	22.90	2	22.50	22.40	0	377	0.00%
2022/05/26	0	0.00	1	19.35	19.45	-1	177	-0.56%
2022/05/24	1	19.10	0	0.00	18.95	1	181	0.55%
2022/03/17	0	0.00	4	20.93	21.15	-4	1,009	-0.40%
2022/03/15	4	20.56	0	0.00	20.25	4	1,038	0.39%
2022/02/09	0	0.00	2	25.10	25.10	-2	1,212	-0.16%
2022/01/25	2	23.70	0	0.00	23.35	2	1,218	0.16%
2021/12/29	5	28.00	0	0.00	27.80	5	1,144	0.44%
2021/12/22	0	0.00	5	28.70	29.10	-5	934	-0.54%
2021/12/21	0	0.00	3	28.10	28.75	-3	780	-0.38%
2021/12/16	5	27.60	0	0.00	27.10	5	694	0.72%
2021/12/15	1	27.65	1	27.65	27.55	0	665	0.00%
2021/12/13	0	0.00	5	27.65	27.40	-5	586	-0.85%
2021/12/10	0	0.00	10	25.50	25.80	-10	501	-2.00%
2021/09/30	0	0.00	1	20.90	20.85	-1	863	-0.12%
2021/08/11	6	22.92	0	0.00	22.40	6	1,079	0.56%
2021/08/06	3	25.40	0	0.00	24.60	3	928	0.32%
2021/08/05	0	0.00	9	26.46	27.25	-9	901	-1.00%
2021/08/04	0	0.00	3	24.70	25.30	-3	814	-0.37%
2021/08/03	1	22.85	0	0.00	23.00	1	769	0.13%
2021/07/20	2	22.85	0	0.00	22.60	2	892	0.22%
2021/07/09	6	23.54	0	0.00	23.55	6	1,639	0.37%
2021/07/02	5	23.10	0	0.00	23.10	5	1,873	0.27%
2021/06/30	1	23.30	0	0.00	23.15	1	1,905	0.05%
2021/06/29	5	23.50	0	0.00	23.35	5	1,913	0.26%
2021/06/25	3	23.77	0	0.00	23.70	3	1,930	0.16%
2021/06/21	2	23.50	0	0.00	23.20	2	1,998	0.10%
2021/06/17	0	0.00	1	24.45	24.45	-1	2,001	-0.05%
2021/06/15	2	24.35	0	0.00	24.50	2	2,045	0.10%
2021/06/11	0	0.00	1	23.80	25.15	-1	2,031	-0.05%
2021/06/09	2	22.90	0	0.00	22.65	2	1,987	0.10%
2021/05/12	2	23.75	0	0.00	22.30	2	1,996	0.10%
2021/04/22	1	33.75	0	0.00	32.25	1	1,940	0.05%
2021/04/21	2	33.38	11	34.51	34.50	-9	1,770	-0.51%
2021/04/19	3	29.50	3	29.80	29.50	0	1,291	0.00%
2021/04/12	1	30.20	0	0.00	30.20	1	1,326	0.08%
2021/04/09	8	31.08	2	31.65	30.55	6	1,314	0.46%
2021/04/07	0	0.00	1	28.20	28.85	-1	1,125	-0.09%
2021/03/30	0	0.00	1	26.70	26.65	-1	1,188	-0.08%
2021/03/29	3	26.30	0	0.00	26.30	3	1,190	0.25%
2021/03/24	1	26.75	0	0.00	26.80	1	1,209	0.08%
2021/01/27	0	0.00	20	27.35	28.00	-20	2,560	-0.78%
2021/01/26	0	0.00	10	27.25	27.25	-10	2,578	-0.39%
2021/01/21	20	28.13	0	0.00	27.70	20	2,556	0.78%
2021/01/18	0	0.00	1	29.20	29.05	-1	2,720	-0.04%
2021/01/12	0	0.00	34	28.13	27.45	-34	2,633	-1.29%
2020/12/31	0	0.00	10	28.40	28.20	-10	2,650	-0.38%
2020/12/28	0	0.00	1	28.45	28.75	-1	2,654	-0.04%
2020/12/25	0	0.00	24	28.15	27.75	-24	2,563	-0.94%
2020/12/17	1	27.80	0	0.00	27.80	1	2,730	0.04%
2020/12/15	2	27.70	0	0.00	27.75	2	2,943	0.07%
2020/12/14	1	29.45	11	29.07	29.40	-10	2,881	-0.35%
2020/12/11	8	30.15	0	0.00	29.60	8	2,839	0.28%
2020/12/10	10	33.05	0	0.00	32.85	10	2,737	0.37%
2020/12/09	0	0.00	3	33.80	33.75	-3	2,738	-0.11%
2020/12/08	2	33.10	10	33.00	33.00	-8	2,755	-0.29%
2020/12/07	21	33.17	1	33.20	32.60	20	2,761	0.72%
2020/12/04	10	34.25	0	0.00	34.00	10	2,731	0.37%
2020/12/02	1	34.75	0	0.00	33.95	1	2,707	0.04%
2020/12/01	0	0.00	1	33.95	34.00	-1	2,719	-0.04%
2020/11/30	10	34.58	0	0.00	34.20	10	2,736	0.37%
2020/11/26	6	34.41	8	34.81	34.15	-2	2,808	-0.07%
2020/11/25	4	34.88	2	34.48	33.95	2	2,799	0.07%
2020/11/24	2	34.50	0	0.00	34.05	2	2,834	0.07%
2020/11/23	7	33.86	7	33.96	34.40	0	2,887	0.00%
2020/11/19	5	33.99	4	34.30	33.70	1	3,179	0.03%
2020/11/18	5	34.65	9	34.49	34.75	-4	3,162	-0.13%
2020/11/17	51	35.99	3	35.78	35.00	48	3,158	1.52%
2020/11/16	21	33.40	1	35.60	36.05	20	2,932	0.68%
2020/11/11	10	32.40	0	0.00	32.45	10	3,246	0.31%
2020/10/27	0	0.00	1	32.60	32.35	-1	3,429	-0.03%
2020/10/26	2	33.50	1	33.30	33.50	1	3,507	0.03%
2020/10/21	0	0.00	5	32.50	31.95	-5	3,505	-0.14%
2020/10/15	5	32.37	0	0.00	31.85	5	3,520	0.14%
2020/10/12	1	31.40	1	32.15	31.40	0	3,542	0.00%
2020/09/28	1	29.10	0	0.00	29.55	1	3,763	0.03%
2020/09/14	1	30.70	0	0.00	31.00	1	3,350	0.03%
2020/09/11	1	31.50	1	31.70	30.55	0	3,333	0.00%
2020/09/07	1	31.90	1	30.85	30.85	0	3,235	0.00%
2020/09/04	1	31.35	11	31.85	31.85	-10	3,208	-0.31%
2020/09/03	2	33.45	2	32.65	32.65	0	3,179	0.00%
2020/09/02	1	32.80	1	32.70	32.70	0	3,143	0.00%
2020/08/31	3	32.50	1	32.50	32.50	2	3,033	0.07%
2020/08/26	10	33.30	1	34.30	34.00	9	2,868	0.31%
2020/08/25	0	0.00	1	32.90	32.90	-1	2,658	-0.04%
2020/08/21	0	0.00	1	30.30	30.20	-1	2,477	-0.04%
2020/08/20	2	29.33	0	0.00	29.25	2	2,431	0.08%
2020/08/19	1	35.35	1	34.40	32.25	0	2,317	0.00%
2020/08/18	1	34.15	1	33.45	33.70	0	2,117	0.00%
2020/08/17	1	31.20	2	30.88	31.45	-1	1,874	-0.05%
2020/08/14	0	0.00	2	28.48	28.60	-2	1,746	-0.11%
2020/08/06	0	0.00	1	29.25	29.45	-1	1,329	-0.08%
2020/07/30	0	0.00	1	27.80	26.35	-1	1,220	-0.08%
2020/07/13	0	0.00	1	25.85	25.85	-1	695	-0.14%
2020/07/10	2	24.48	0	0.00	23.50	2	636	0.31%
2020/07/09	3	25.63	1	25.35	25.15	2	604	0.33%
2020/07/08	0	0.00	1	26.00	26.30	-1	568	-0.18%
2020/07/06	1	23.25	2	23.05	23.35	-1	424	-0.24%
2020/07/03	0	0.00	5	21.35	21.25	-5	387	-1.29%
2020/07/02	0	0.00	1	20.50	20.50	-1	340	-0.29%
2020/06/05	2	19.38	3	18.95	18.95	-1	289	-0.35%
2020/05/11	0	0.00	1	17.10	17.15	-1	288	-0.35%
2020/04/15	0	0.00	1	14.10	13.95	-1	257	-0.39%
2020/04/14	1	14.00	0	0.00	13.85	1	255	0.39%
2020/04/13	0	0.00	2	13.95	13.60	-2	254	-0.78%
2020/04/10	2	12.95	1	13.15	14.10	1	250	0.40%
2020/04/09	5	12.88	4	12.95	13.00	1	248	0.40%
2020/03/02	0	0.00	1	17.20	17.15	-1	192	-0.52%
2020/02/21	0	0.00	0.2	18.40	18.20	-0.2	163	-0.11%
2020/01/07	1	17.60	0	0.00	17.60	1	87	1.15%
2019/11/18	0.2	18.20	0	0.00	17.80	0.2	213	0.08%
2019/07/12	0	0.00	11	20.83	20.90	-11	118	-9.27%
2019/06/26	0	0.00	1	19.90	19.70	-1	169	-0.59%
2019/06/21	1	20.40	0	0.00	19.80	1	180	0.56%
2019/05/22	1	20.20	2	19.98	20.00	-1	472	-0.21%
2019/05/21	1	19.50	0	0.00	20.25	1	477	0.21%
2019/03/28	0	0.00	1	23.85	23.60	-1	429	-0.23%
2019/03/21	2	25.00	2	25.40	25.20	0	429	0.00%
2019/03/18	12	25.95	0	0.00	25.70	12	438	2.74%
2019/03/15	3	25.85	0	0.00	26.10	3	427	0.70%
2019/03/14	2	25.93	0	0.00	25.75	2	422	0.47%
2019/03/13	15	25.17	15	25.65	26.10	0	396	0.00%
2019/03/12	1	23.85	0	0.00	24.00	1	303	0.33%
2019/02/15	0	0.00	4	21.85	21.65	-4	286	-1.40%
2019/01/23	4	21.05	0	0.00	21.00	4	293	1.36%
2018/12/05	0	0.00	1	22.15	22.15	-1	598	-0.17%
2018/12/03	1	22.75	0	0.00	22.75	1	625	0.16%
2018/10/03	0	0.00	1	23.90	23.20	-1	1,198	-0.08%
2018/09/26	1	21.45	0	0.00	21.45	1	1,750	0.06%
2018/08/09	0	0.00	2	29.00	28.20	-2	3,145	-0.06%
2018/08/08	2	29.10	0	0.00	28.60	2	3,141	0.06%
2018/08/02	0	0.00	1	28.55	27.90	-1	3,175	-0.03%
2018/07/30	1	29.70	0	0.00	28.60	1	3,170	0.03%
2018/07/26	0	0.00	1	29.55	29.55	-1	3,147	-0.03%
2018/07/25	1	29.75	1	29.80	29.80	0	3,138	0.00%
2018/07/24	1	30.30	0	0.00	30.30	1	3,101	0.03%
2018/07/11	0	0.00	10	30.30	29.60	-10	2,939	-0.34%
2018/07/10	1	32.00	2	32.53	30.95	-1	2,911	-0.03%
2018/07/06	10	28.60	0	0.00	29.15	10	2,548	0.39%
2018/06/29	18	31.38	18	31.06	29.60	0	2,450	0.00%
2018/06/28	0	0.00	1	28.90	29.75	-1	2,263	-0.04%
2018/06/21	1	27.45	0	0.00	27.60	1	2,552	0.04%
2018/06/20	1	27.20	5	29.55	27.00	-4	2,593	-0.15%
2018/06/19	1	30.50	1	29.60	29.50	0	2,588	0.00%
2018/06/15	1	30.55	2	30.40	30.60	-1	2,669	-0.04%
2018/06/14	6	28.93	1	27.80	28.75	5	2,503	0.20%
2018/06/13	11	27.99	16	28.03	28.05	-5	2,319	-0.22%
2018/06/12	11	25.39	0	0.00	25.50	11	2,199	0.50%
2018/06/06	0	0.00	5	23.60	23.05	-5	2,134	-0.23%
2018/05/31	0	0.00	38	24.14	23.90	-38	2,127	-1.79%
2018/05/25	0	0.00	3	23.60	23.50	-3	2,057	-0.15%
2018/05/24	10	23.65	0	0.00	23.60	10	2,053	0.49%
2018/05/23	8	22.70	1	22.95	23.55	7	2,004	0.35%
2018/05/22	42	23.16	11	23.65	22.70	31	1,985	1.56%
2018/04/17	0	0.00	4	21.70	21.60	-4	1,829	-0.22%
2018/04/16	5	22.80	5	22.60	22.75	0	1,827	0.00%
2018/04/13	4	23.90	0	0.00	22.10	4	1,817	0.22%
2018/04/10	0	0.00	1	21.60	21.20	-1	2,032	-0.05%
2018/04/09	0	0.00	2	22.03	21.60	-2	2,012	-0.10%
2018/03/27	2	23.03	2	23.20	23.80	0	1,690	0.00%
2018/03/23	2	19.00	2	19.20	20.25	0	1,437	0.00%
2018/03/21	3	19.25	0	0.00	19.25	3	1,253	0.24%
2018/01/19	1	17.00	0	0.00	16.90	1	1,037	0.10%
2018/01/08	2	18.50	0	0.00	17.85	2	936	0.21%