海華 (3694)-元大-大灣券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.50
漲跌
▲0.80
漲幅
+1.83%
成交量
698張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	44.15	2	44.25	44.50	0.1	7,123	0.00%
2024/04/25	8	43.85	8	43.80	43.75	0	7,357	0.00%
2024/04/24	2	44.55	2	44.70	44.55	0	7,569	0.00%
2024/04/23	8	43.71	8	43.92	44.00	0	8,191	0.00%
2024/04/22	1	43.70	1	44.45	43.30	0	8,702	0.00%
2024/04/19	0	0.00	1	44.20	44.80	-1	8,830	-0.01%
2024/04/18	1	47.60	1	47.55	46.20	0	8,823	0.00%
2024/04/12	16	51.35	16	51.57	51.20	0	8,845	0.00%
2024/04/11	10	52.55	10	52.40	51.60	0	8,864	0.00%
2024/04/10	3	53.93	2	53.60	53.60	1	8,895	0.01%
2024/04/09	1	53.30	1	53.00	53.70	0	8,914	0.00%
2024/04/03	8	53.50	8	53.81	53.40	0	9,092	0.00%
2024/04/02	1	52.70	1	53.00	53.10	0	9,174	0.00%
2024/04/01	4	53.45	2	53.10	53.10	2	9,366	0.02%
2024/03/29	1	51.40	1	51.10	51.00	0	9,588	0.00%
2024/03/28	5	51.50	5	52.08	51.30	0	9,712	0.00%
2024/03/27	4	51.80	4	52.00	51.70	0	9,772	0.00%
2024/03/26	10.1	53.08	7	51.74	51.80	3.1	9,808	0.03%
2024/03/25	2	53.60	0	0.00	53.60	2	9,901	0.02%
2024/03/22	10	55.06	10	54.50	54.20	0	9,956	0.00%
2024/03/21	3	55.60	2	55.60	55.50	1	9,984	0.01%
2024/03/20	2	54.30	4.1	53.85	54.40	-2.1	9,913	-0.02%
2024/03/19	13.1	53.92	12	54.69	54.40	1.1	10,063	0.01%
2024/03/18	4	51.85	4	52.25	53.50	0	10,346	0.00%
2024/03/15	3	53.23	3	53.70	51.50	0	10,650	0.00%
2024/03/14	37	53.67	36	50.86	53.70	1	10,742	0.01%
2024/03/13	0	0.00	1	51.90	51.00	-1	10,675	-0.01%
2024/03/12	1	52.60	0	0.00	51.90	1	10,680	0.01%
2024/03/11	2	51.25	1.2	51.53	51.40	0.8	10,683	0.01%
2024/03/08	2	50.20	7	51.89	50.10	-5	10,692	-0.05%
2024/03/07	10	55.92	9.3	54.83	52.60	0.7	10,680	0.01%
2024/03/06	9	57.33	15	57.85	57.00	-6	10,597	-0.06%
2024/03/05	6.3	57.30	13	57.26	58.10	-6.7	10,637	-0.06%
2024/03/04	1	55.70	0	0.00	56.30	1	10,328	0.01%
2024/02/29	48	52.03	45	51.37	51.00	3	10,125	0.03%
2024/02/27	0	0.00	1	51.40	52.00	-1	10,387	-0.01%
2024/02/26	18	53.01	19	52.82	52.70	-1	10,852	-0.01%
2024/02/23	2	54.20	2	53.40	51.70	0	10,966	0.00%
2024/02/22	42	55.13	35	55.83	53.70	7	11,117	0.06%
2024/02/21	20	55.90	14	55.53	56.00	6	11,044	0.05%
2024/02/20	1	53.00	1	54.20	53.70	0	11,059	0.00%
2024/02/19	1	55.00	0	0.00	53.50	1	11,101	0.01%
2024/02/16	2	54.70	2	54.95	55.10	0	11,078	0.00%
2024/02/15	34	55.40	34	55.11	55.00	0	10,975	0.00%
2024/02/05	55	55.80	55	55.42	55.30	0	10,914	0.00%
2024/02/02	36	57.44	37	57.23	56.60	-1	10,832	-0.01%
2024/02/01	10	59.30	11	58.55	57.30	-1	10,645	-0.01%
2024/01/31	13	57.54	12	58.07	58.00	1	10,106	0.01%
2024/01/30	75	55.86	75	56.35	55.30	0	9,731	0.00%
2024/01/29	54	55.57	54	55.31	56.50	0	9,427	0.00%
2024/01/26	68	55.80	65	55.97	55.40	3	9,155	0.03%
2024/01/25	6	51.55	7.2	54.40	56.80	-1.2	8,310	-0.01%
2024/01/24	7.2	52.23	6.1	52.96	51.70	1.1	7,779	0.01%
2024/01/23	0.1	48.80	2	49.60	49.30	-2	7,451	-0.03%
2024/01/22	7	48.42	6	48.67	48.65	1	7,276	0.01%
2024/01/19	5	47.31	5	47.62	47.50	0	7,151	0.00%
2024/01/18	20	48.07	19	48.08	47.35	1	7,111	0.01%
2024/01/17	5	50.79	7	51.94	48.95	-2	6,914	-0.03%
2024/01/16	13	50.17	16	51.23	53.20	-3	6,295	-0.05%
2024/01/15	3	46.87	1	47.70	48.40	2	5,785	0.03%
2024/01/11	1	44.70	0	0.00	44.70	1	5,658	0.02%
2024/01/10	1	44.00	0	0.00	43.65	1	5,655	0.02%
2024/01/05	1	45.00	0	0.00	44.70	1	5,686	0.02%
2023/12/29	3	47.90	2	48.48	48.10	1	5,679	0.02%
2023/12/28	15	48.08	15.1	48.25	46.85	-0.1	5,614	0.00%
2023/12/27	2	47.88	0	0.00	47.65	2	5,546	0.04%
2023/12/26	0.1	48.00	10	48.25	48.40	-9.9	5,359	-0.18%
2023/12/25	0	0.00	2	47.20	46.45	-2	5,108	-0.04%
2023/12/22	1	45.45	0	0.00	46.05	1	4,986	0.02%
2023/12/20	4	46.34	3	46.35	46.30	1	4,891	0.02%
2023/12/15	1	45.05	0	0.00	44.00	1	4,701	0.02%
2023/12/14	5	47.93	0	0.00	45.35	5	4,745	0.11%
2023/12/13	10	47.56	13	47.38	47.50	-3	4,563	-0.07%
2023/12/12	23	45.65	22	45.23	45.75	1	4,190	0.02%
2023/12/11	7	42.29	8	42.70	44.45	-1	3,980	-0.03%
2023/12/07	2	40.25	0	0.00	40.25	2	3,930	0.05%
2023/12/06	1	41.50	0	0.00	41.10	1	3,923	0.03%
2023/12/04	1	43.45	0	0.00	42.60	1	3,872	0.03%
2023/12/01	2	44.05	1	45.00	44.05	1	3,828	0.03%
2023/11/30	1	44.65	0.4	45.37	44.80	0.6	3,798	0.02%
2023/11/29	1	45.40	1	45.55	46.00	0	3,643	0.00%
2023/11/28	1	45.50	2	44.73	44.95	-1	3,555	-0.03%
2023/11/27	7.2	44.33	7	43.67	43.85	0.2	3,441	0.01%
2023/11/24	19	44.37	19	45.91	45.05	0	3,362	0.00%
2023/11/23	19.3	45.12	25	45.84	45.00	-5.7	3,087	-0.18%
2023/11/22	6	41.19	6.1	41.69	43.85	-0.1	2,599	0.00%
2023/11/21	0	0.00	4.1	39.52	39.90	-4.1	2,441	-0.17%
2023/11/20	0.1	36.50	0	36.50	36.30	0.1	2,223	0.00%
2023/11/17	0	35.85	7	36.52	36.85	-7	2,199	-0.32%
2023/11/16	3	35.67	7	35.30	35.30	-4	2,100	-0.19%
2023/11/14	0	0.00	5	33.00	33.05	-5	2,001	-0.25%
2023/11/09	1	33.10	0	0.00	33.00	1	2,039	0.05%
2023/11/08	3	33.50	0	0.00	33.25	3	2,047	0.15%
2023/11/03	6	32.90	9	32.34	32.55	-3	2,134	-0.14%
2023/10/30	0	0.00	1	32.20	31.90	-1	2,120	-0.05%
2023/10/26	2	31.93	0	0.00	31.50	2	2,179	0.09%
2023/10/25	2	31.50	2	31.75	31.80	0	2,203	0.00%
2023/10/19	1	30.10	0	0.00	30.20	1	2,319	0.04%
2023/10/17	3	30.40	0	0.00	30.00	3	2,374	0.13%
2023/10/16	5	30.74	0	0.00	30.35	5	2,470	0.20%
2023/10/13	6	31.18	2	31.55	31.00	4	2,712	0.15%
2023/10/12	4	32.30	3	31.90	31.75	1	2,687	0.04%
2023/10/11	4	34.88	0	0.00	33.55	4	2,679	0.15%
2023/10/06	4	37.40	0	0.00	37.25	4	2,672	0.15%
2023/10/05	1	38.25	1	38.15	37.80	0	2,668	0.00%
2023/10/02	1	37.20	0	0.00	36.85	1	2,612	0.04%
2023/09/28	0	0.00	1	37.20	36.85	-1	2,607	-0.04%
2023/09/27	0	0.00	50	35.82	36.30	-50	2,607	-1.92%
2023/09/26	0	0.00	10	36.00	35.60	-10	2,657	-0.38%
2023/09/22	0	0.00	5	36.70	36.80	-5	2,758	-0.18%
2023/09/20	5	36.35	6	35.60	36.35	-1	2,718	-0.04%
2023/09/19	16	37.31	12	37.19	36.35	4	2,690	0.15%
2023/09/18	3	35.30	0	0.00	36.10	3	2,580	0.12%
2023/09/15	60	35.60	0	0.00	35.50	60	2,560	2.34%
2023/09/14	3	36.27	5	36.34	36.35	-2	2,523	-0.08%
2023/09/13	6	34.49	6	34.64	35.55	0	2,391	0.00%
2023/09/12	0	0.00	5	33.76	34.50	-5	2,310	-0.22%
2023/09/11	2	33.50	0	0.00	33.55	2	2,289	0.09%
2023/09/07	3	32.75	0	0.00	32.75	3	2,286	0.13%
2023/08/28	3	32.15	5	33.09	33.10	-2	2,308	-0.09%
2023/08/24	0	0.00	7	32.80	32.70	-7	2,302	-0.30%
2023/08/22	6	34.43	2	33.90	34.00	4	2,283	0.18%
2023/08/21	3	34.95	8	35.00	35.05	-5	2,259	-0.22%
2023/08/16	0	0.00	1	34.00	33.95	-1	2,227	-0.04%
2023/08/15	1	33.20	0	0.00	33.30	1	2,221	0.05%
2023/08/14	1	32.10	9	31.39	32.10	-8	2,221	-0.36%
2023/08/11	1	31.65	0	0.00	31.30	1	2,264	0.04%
2023/08/10	2	34.53	2	33.50	33.60	0	2,235	0.00%
2023/08/09	1	35.10	1	34.70	34.50	0	2,182	0.00%
2023/08/07	1	31.15	1	31.65	31.80	0	2,084	0.00%
2023/08/02	1	31.05	0	0.00	30.75	1	2,085	0.05%
2023/08/01	2	32.13	0	0.00	31.85	2	2,059	0.10%
2023/07/28	2	34.63	2	34.40	34.50	0	1,962	0.00%
2023/07/27	3	33.10	0	0.00	33.65	3	1,899	0.16%
2023/07/25	2	34.70	0	0.00	34.75	2	1,832	0.11%
2023/07/24	1	33.30	0.1	33.60	33.40	0.9	1,758	0.05%
2023/07/21	0	0.00	0.1	34.65	34.10	-0.1	1,726	0.00%
2023/07/20	1	36.75	0	0.00	35.30	1	1,692	0.06%
2023/07/19	5.2	38.52	8	37.80	36.75	-2.8	1,636	-0.17%
2023/07/18	10	39.76	12	39.70	39.50	-2	1,529	-0.13%
2023/07/14	0	0.00	0.1	34.20	34.45	-0.1	1,259	0.00%
2023/07/11	0	0.00	8	32.85	32.90	-8	1,146	-0.70%
2023/07/10	0	0.00	3	32.55	32.40	-3	1,164	-0.26%
2023/07/07	0	0.00	1	31.10	31.15	-1	1,121	-0.09%
2023/07/05	9	31.97	2	31.65	31.75	7	1,089	0.64%
2023/07/04	6	32.55	7	32.08	32.25	-1	1,076	-0.09%
2023/07/03	0	0.00	7	31.13	31.00	-7	1,015	-0.69%
2023/06/30	2	28.60	0	0.00	29.20	2	895	0.22%
2023/06/28	1	27.30	2	28.00	27.85	-1	879	-0.11%
2023/06/20	1	27.75	0	0.00	27.80	1	1,023	0.10%
2023/06/19	1	28.00	1	28.10	27.85	0	1,022	0.00%
2023/06/16	1	28.50	0	0.00	28.00	1	1,018	0.10%
2023/06/15	4	28.00	0	0.00	28.30	4	1,014	0.39%
2023/06/09	0	0.00	1	29.75	29.20	-1	970	-0.10%
2023/05/29	0	0.00	1	27.00	27.00	-1	847	-0.12%
2023/05/25	0	0.00	10	27.30	26.70	-10	828	-1.21%
2023/05/23	0	0.00	1	28.30	28.05	-1	807	-0.12%
2023/05/22	1	27.80	3	27.35	28.45	-2	791	-0.25%
2023/05/19	3	26.45	0	0.00	26.60	3	755	0.40%
2023/05/18	1	26.85	3	27.02	26.85	-2	742	-0.27%
2023/05/17	1	26.95	0	0.00	26.75	1	716	0.14%
2023/05/16	3	26.25	13	25.75	25.60	-10	650	-1.54%
2023/05/10	0	0.00	2	25.45	25.25	-2	608	-0.33%
2023/05/03	3	23.00	3	24.20	24.15	0	573	0.00%
2023/04/21	0	0.00	3	24.55	23.70	-3	540	-0.56%
2023/04/19	13	25.73	0	0.00	25.85	13	513	2.53%
2023/04/18	2	25.60	1	25.65	25.45	1	498	0.20%
2023/04/17	1	25.45	0	0.00	25.50	1	488	0.20%
2023/04/13	3	24.97	5	25.09	24.80	-2	457	-0.44%
2023/04/11	5	23.32	0	0.00	23.70	5	388	1.29%
2023/04/10	0	0.00	2	23.85	23.30	-2	380	-0.53%
2023/04/07	0	0.00	1	24.20	24.00	-1	368	-0.27%
2023/03/29	3	23.35	0	0.00	22.95	3	316	0.95%
2023/03/24	0	0.00	2	23.80	23.65	-2	273	-0.73%
2023/03/23	0	0.00	3	22.85	22.85	-3	187	-1.60%
2023/03/20	2	20.45	2	20.15	20.35	0	139	0.00%
2023/03/16	5	20.25	0	0.00	20.15	5	138	3.62%
2023/02/07	0	0.00	1	20.50	20.50	-1	337	-0.30%
2023/01/31	1	20.25	0	0.00	20.20	1	355	0.28%
2023/01/16	1	19.80	0	0.00	19.55	1	356	0.28%
2023/01/09	0	0.00	1	20.45	20.35	-1	401	-0.25%
2022/11/10	9	22.13	9	21.86	21.35	0	489	0.00%
2022/11/08	0	0.00	1	19.95	19.80	-1	493	-0.20%
2022/09/26	0	0.00	13	18.79	19.00	-13	471	-2.76%
2022/08/22	0	0.00	7	22.22	22.05	-7	404	-1.73%
2022/08/18	10	22.75	0	0.00	22.40	10	377	2.65%
2022/08/16	20	22.69	10	22.39	22.50	10	306	3.26%
2022/07/20	0	0.00	9	19.59	19.45	-9	145	-6.21%
2022/07/12	0	0.00	3	16.78	15.85	-3	130	-2.30%
2022/04/15	0	0.00	2	20.10	19.95	-2	278	-0.72%
2022/03/24	2	22.05	0	0.00	22.00	2	798	0.25%
2022/03/02	1	22.90	0	0.00	22.90	1	1,051	0.10%
2022/01/10	10	25.65	0	0.00	25.40	10	1,234	0.81%
2022/01/07	1	24.95	0	0.00	24.95	1	1,230	0.08%
2022/01/04	0	0.00	7	26.75	26.55	-7	1,190	-0.59%
2021/12/29	6	28.57	6	27.80	27.80	0	1,144	0.00%
2021/12/24	1	28.20	0	0.00	27.65	1	1,014	0.10%
2021/12/23	2	28.90	5	28.35	28.30	-3	987	-0.30%
2021/12/22	6	28.80	6	28.48	29.10	0	934	0.00%
2021/12/21	7	27.00	0	0.00	28.75	7	780	0.90%
2021/12/17	0	0.00	1	26.50	26.30	-1	713	-0.14%
2021/12/13	0	0.00	1	27.50	27.40	-1	586	-0.17%
2021/11/30	0	0.00	2	24.80	24.75	-2	473	-0.42%
2021/11/23	0	0.00	1	25.00	24.70	-1	445	-0.22%
2021/11/17	1	24.20	0	0.00	24.75	1	373	0.27%
2021/11/16	7	24.26	0	0.00	24.25	7	356	1.96%
2021/11/11	4	22.66	0	0.00	22.45	4	307	1.30%
2021/11/04	2	22.50	2	22.40	22.40	0	339	0.00%
2021/11/03	0	0.00	1	22.10	22.10	-1	505	-0.20%
2021/08/19	1	21.10	0	0.00	20.15	1	1,081	0.09%
2021/08/18	0	0.00	1	20.50	21.00	-1	1,073	-0.09%
2021/08/05	1	26.00	0	0.00	27.25	1	901	0.11%
2021/08/04	0	0.00	1	25.30	25.30	-1	814	-0.12%
2021/07/29	0	0.00	2	22.50	22.70	-2	794	-0.25%
2021/07/28	0	0.00	2	22.80	22.55	-2	798	-0.25%
2021/07/23	2	22.65	0	0.00	22.55	2	856	0.23%
2021/07/21	0	0.00	5	22.55	22.55	-5	943	-0.53%
2021/07/16	0	0.00	1	23.40	23.45	-1	1,136	-0.09%
2021/07/14	0	0.00	1	22.95	22.80	-1	1,632	-0.06%
2021/06/15	1	24.40	0	0.00	24.50	1	2,045	0.05%
2021/06/11	0	0.00	4	24.91	25.15	-4	2,031	-0.20%
2021/05/28	0	0.00	1	23.30	23.10	-1	1,995	-0.05%
2021/05/25	2	22.75	0	0.00	22.50	2	2,002	0.10%
2021/05/18	1	20.00	1	20.15	20.75	0	2,039	0.00%
2021/05/17	0	0.00	1	18.85	18.90	-1	2,048	-0.05%
2021/05/14	1	21.25	0	0.00	20.60	1	2,040	0.05%
2021/05/13	1	20.10	0	0.00	20.40	1	2,028	0.05%
2021/05/12	0	0.00	2	22.35	22.30	-2	1,996	-0.10%
2021/05/11	1	25.90	0	0.00	24.75	1	1,981	0.05%
2021/05/04	1	28.50	0	0.00	27.80	1	1,970	0.05%
2021/05/03	2	30.00	0	0.00	29.50	2	1,950	0.10%
2021/04/29	8	31.64	1	32.00	31.25	7	1,981	0.35%
2021/04/27	0	0.00	1	30.50	32.20	-1	1,980	-0.05%
2021/04/26	4	31.55	15	31.25	31.25	-11	1,932	-0.57%
2021/04/23	1	31.60	3	31.82	31.50	-2	1,938	-0.10%
2021/04/22	14	32.77	11	33.70	32.25	3	1,940	0.15%
2021/04/21	19	33.74	19	34.52	34.50	0	1,770	0.00%
2021/04/16	10	28.90	0	0.00	28.70	10	1,293	0.77%
2021/04/14	1	28.65	0	0.00	28.30	1	1,296	0.08%
2021/04/13	2	29.70	2	29.58	28.75	0	1,306	0.00%
2021/04/12	2	30.20	0	0.00	30.20	2	1,326	0.15%
2021/04/09	1	30.60	2	30.50	30.55	-1	1,314	-0.08%
2021/04/08	0	0.00	2	29.38	29.55	-2	1,147	-0.17%
2021/04/06	0	0.00	1	27.70	27.75	-1	1,112	-0.09%
2021/04/01	6	26.80	0	0.00	26.85	6	1,193	0.50%
2021/03/30	1	26.50	0	0.00	26.65	1	1,188	0.08%
2021/03/29	1	26.25	0	0.00	26.30	1	1,190	0.08%
2021/03/26	1	26.60	4	26.65	26.55	-3	1,192	-0.25%
2021/03/25	1	26.90	5	26.85	26.70	-4	1,194	-0.33%
2021/03/24	1	26.75	0	0.00	26.80	1	1,209	0.08%
2021/03/23	5	29.30	8	28.60	28.90	-3	1,169	-0.26%
2021/03/22	10	29.19	0	0.00	29.10	10	1,171	0.85%
2021/03/10	0	0.00	3	27.65	27.70	-3	1,447	-0.21%
2021/03/09	3	27.30	0	0.00	27.50	3	1,489	0.20%
2021/03/04	0	0.00	2	28.50	28.30	-2	1,541	-0.13%
2021/03/02	1	28.80	0	0.00	28.05	1	1,609	0.06%
2021/02/22	3	29.00	0	0.00	28.90	3	1,747	0.17%
2021/02/18	0	0.00	3	28.30	28.55	-3	2,113	-0.14%
2021/02/05	2	26.00	0	0.00	26.20	2	2,297	0.09%
2021/01/28	3	27.75	0	0.00	27.45	3	2,546	0.12%
2021/01/22	0	0.00	3	27.40	27.65	-3	2,586	-0.12%
2021/01/20	3	28.15	0	0.00	27.95	3	2,568	0.12%
2021/01/19	0	0.00	5	29.35	28.75	-5	2,645	-0.19%
2021/01/18	5	28.74	0	0.00	29.05	5	2,720	0.18%
2021/01/15	5	28.50	0	0.00	27.95	5	2,691	0.19%
2021/01/14	5	28.20	20	29.55	29.30	-15	2,665	-0.56%
2021/01/07	5	28.45	0	0.00	28.30	5	2,629	0.19%
2021/01/06	0	0.00	1	29.05	28.25	-1	2,677	-0.04%
2021/01/05	11	29.20	0	0.00	29.40	11	2,670	0.41%
2020/12/14	0	0.00	1	29.10	29.40	-1	2,881	-0.03%
2020/12/11	3	29.73	5	30.20	29.60	-2	2,839	-0.07%
2020/12/09	7	33.50	2	33.70	33.75	5	2,738	0.18%
2020/12/07	5	33.54	1	34.00	32.60	4	2,761	0.14%
2020/12/03	0	0.00	3	35.10	34.45	-3	2,722	-0.11%
2020/12/02	3	34.52	3	33.95	33.95	0	2,707	0.00%
2020/12/01	3	33.95	0	0.00	34.00	3	2,719	0.11%
2020/11/26	0	0.00	3	35.30	34.15	-3	2,808	-0.11%
2020/11/24	0	0.00	6	34.65	34.05	-6	2,834	-0.21%
2020/11/23	9	34.02	0	0.00	34.40	9	2,887	0.31%
2020/11/17	23	36.23	7	36.83	35.00	16	3,158	0.51%
2020/11/13	1	32.75	106	32.73	32.80	-105	2,941	-3.57%	大賣/鉅額交易
2020/11/11	1	33.50	1	32.90	32.45	0	3,246	0.00%
2020/11/10	0	0.00	33	32.88	33.15	-33	3,265	-1.01%
2020/11/09	0	0.00	182	32.75	32.30	-182	3,235	-5.62%	大賣/鉅額交易
2020/11/06	2	32.35	5	32.15	31.50	-3	3,131	-0.10%
2020/11/05	5	32.55	0	0.00	31.95	5	3,150	0.16%
2020/11/03	50	31.97	0	0.00	32.20	50	3,385	1.48%
2020/11/02	3	30.65	0	0.00	30.80	3	3,418	0.09%
2020/10/30	5	31.75	0	0.00	30.85	5	3,427	0.15%
2020/10/29	10	30.45	0	0.00	31.50	10	3,442	0.29%
2020/10/28	80	31.86	31	32.02	31.60	49	3,430	1.43%
2020/10/27	67	33.00	5	33.85	32.35	62	3,429	1.81%
2020/10/26	110	33.36	0	0.00	33.50	110	3,507	3.14%	大買/鉅額交易
2020/10/21	30	31.91	0	0.00	31.95	30	3,505	0.86%
2020/09/21	0	0.00	3	33.32	33.15	-3	3,647	-0.08%
2020/09/11	1	31.00	0	0.00	30.55	1	3,333	0.03%
2020/09/09	0	0.00	1	30.80	31.30	-1	3,278	-0.03%
2020/09/08	3	30.55	3	30.65	30.40	0	3,255	0.00%
2020/09/03	2	32.68	0	0.00	32.65	2	3,179	0.06%
2020/09/01	2	33.15	0	0.00	32.85	2	3,086	0.06%
2020/08/26	5	33.64	5	33.53	34.00	0	2,868	0.00%
2020/08/20	1	29.90	1	31.65	29.25	0	2,431	0.00%
2020/08/19	0	0.00	1.1	34.76	32.25	-1.1	2,317	-0.05%
2020/08/18	2	32.35	0	0.00	33.70	2	2,117	0.09%
2020/08/17	0	0.00	5	31.29	31.45	-5	1,874	-0.27%
2020/08/13	0	0.00	1	26.60	26.00	-1	1,648	-0.06%
2020/08/12	0	0.00	1	26.30	26.50	-1	1,636	-0.06%
2020/08/10	2	26.03	0	0.00	26.30	2	1,598	0.13%
2020/08/06	10	28.30	14	28.91	29.45	-4	1,329	-0.30%
2020/08/05	0	0.00	2	27.50	27.05	-2	1,289	-0.16%
2020/08/04	1	26.65	0	0.00	26.80	1	1,279	0.08%
2020/07/30	6	27.30	2	30.30	26.35	4	1,220	0.33%
2020/07/27	1	25.40	0	0.00	25.90	1	964	0.10%
2020/07/16	2	25.80	1	26.55	26.55	1	811	0.12%
2020/07/15	1	25.30	0	0.00	25.00	1	750	0.13%
2020/07/09	1	26.30	2.2	26.29	25.15	-1.2	604	-0.20%
2020/07/08	0.2	26.10	0	0.00	26.30	0.2	568	0.04%
2020/07/06	0	0.00	1	22.35	23.35	-1	424	-0.24%
2020/07/03	0	0.00	2	22.00	21.25	-2	387	-0.52%
2020/06/24	0	0.00	1	18.35	18.15	-1	294	-0.34%
2020/06/22	1	18.45	0	0.00	18.75	1	290	0.34%
2020/05/14	1	17.40	0	0.00	17.30	1	319	0.31%
2020/05/12	0	0.00	2	17.30	17.50	-2	310	-0.65%
2020/03/09	1	16.50	0	0.00	16.00	1	202	0.49%
2019/12/25	0.3	18.15	0	0.00	18.00	0.3	79	0.38%
2019/12/23	0.1	18.20	0	0.00	18.00	0.1	79	0.13%
2019/07/15	0	0.00	1	21.05	21.15	-1	114	-0.87%
2019/07/12	1	20.80	0	0.00	20.90	1	118	0.84%
2019/05/09	0	0.00	5	20.10	20.00	-5	476	-1.05%
2019/04/26	1	22.30	0	0.00	22.30	1	474	0.21%
2019/04/17	2	23.60	0	0.00	23.45	2	472	0.42%
2019/04/16	3	23.00	0	0.00	22.95	3	466	0.64%
2019/03/28	0	0.00	1	23.75	23.60	-1	429	-0.23%
2019/03/25	1	23.60	0	0.00	23.50	1	435	0.23%
2019/03/13	0	0.00	1	25.60	26.10	-1	396	-0.25%
2019/02/15	0	0.00	1	21.65	21.65	-1	286	-0.35%
2019/02/14	1	22.35	0	0.00	21.85	1	285	0.35%
2019/01/29	0	0.00	1	20.80	20.95	-1	283	-0.35%
2019/01/23	1	21.15	0	0.00	21.00	1	293	0.34%
2018/11/14	3	20.25	3	19.95	19.95	0	633	0.00%
2018/11/12	0	0.00	1	19.95	20.10	-1	657	-0.15%
2018/10/31	1	19.75	0	0.00	19.80	1	796	0.13%
2018/08/29	0	0.00	4	24.55	24.50	-4	3,001	-0.13%
2018/08/28	1	24.00	0	0.00	24.05	1	3,005	0.03%
2018/08/27	2	23.95	0	0.00	24.35	2	3,020	0.07%
2018/08/17	1	24.80	0	0.00	24.50	1	3,102	0.03%
2018/08/10	2	27.25	0	0.00	27.40	2	3,133	0.06%
2018/07/16	1	29.90	0	0.00	29.50	1	3,014	0.03%
2018/07/12	2	29.80	2	30.00	30.35	0	2,958	0.00%
2018/07/10	2	31.50	2	32.20	30.95	0	2,911	0.00%
2018/07/09	0	0.00	1	32.05	32.05	-1	2,683	-0.04%
2018/07/06	0	0.00	15	27.75	29.15	-15	2,548	-0.59%
2018/07/05	2	27.35	0	0.00	26.50	2	2,448	0.08%
2018/06/29	0	0.00	1	30.35	29.60	-1	2,450	-0.04%
2018/06/28	15	28.70	10	28.92	29.75	5	2,263	0.22%
2018/06/26	0	0.00	1	27.70	27.45	-1	2,240	-0.04%
2018/06/21	2	27.30	0	0.00	27.60	2	2,552	0.08%
2018/06/19	0	0.00	20	29.54	29.50	-20	2,588	-0.77%
2018/06/15	22	30.13	1	29.50	30.60	21	2,669	0.79%
2018/06/14	1	28.70	2	28.03	28.75	-1	2,503	-0.04%
2018/06/13	1	27.90	2	27.75	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	4	24.40	25.50	-4	2,199	-0.18%
2018/06/11	1	23.20	0	0.00	23.20	1	2,140	0.05%
2018/06/05	2	23.85	0	0.00	23.75	2	2,130	0.09%
2018/06/04	0	0.00	1	24.15	23.80	-1	2,153	-0.05%
2018/06/01	0	0.00	3	24.13	24.00	-3	2,137	-0.14%
2018/05/31	7	24.38	5	24.52	23.90	2	2,127	0.09%
2018/05/30	0	0.00	1	23.60	24.20	-1	2,103	-0.05%
2018/05/29	1	24.00	0	0.00	23.75	1	2,088	0.05%
2018/05/28	1	23.50	0	0.00	23.75	1	2,063	0.05%
2018/05/25	1	23.60	1	23.50	23.50	0	2,057	0.00%
2018/05/24	2	23.85	5	24.08	23.60	-3	2,053	-0.15%
2018/05/22	5	23.11	2	23.55	22.70	3	1,985	0.15%
2018/05/21	8	22.35	0	0.00	22.55	8	1,944	0.41%
2018/05/15	0	0.00	2	21.58	21.85	-2	1,921	-0.10%
2018/05/14	2	20.80	0	0.00	22.00	2	1,944	0.10%
2018/05/10	0	0.00	1	20.40	20.40	-1	1,902	-0.05%
2018/05/08	1	20.10	0	0.00	20.15	1	1,874	0.05%
2018/05/03	1	20.10	0	0.00	19.90	1	1,880	0.05%
2018/04/26	2	19.65	0	0.00	19.20	2	1,890	0.11%
2018/04/24	0	0.00	1	21.10	20.10	-1	1,898	-0.05%
2018/04/23	1	21.40	0	0.00	21.35	1	1,886	0.05%
2018/04/16	1	22.90	0	0.00	22.75	1	1,827	0.05%
2018/04/13	0	0.00	1	23.50	22.10	-1	1,817	-0.06%
2018/04/09	0	0.00	3	22.00	21.60	-3	2,012	-0.15%
2018/04/03	0	0.00	2	22.40	21.65	-2	2,001	-0.10%
2018/04/02	3	23.95	5	23.43	22.60	-2	1,956	-0.10%
2018/03/31	6	23.08	0	0.00	23.20	6	1,907	0.31%
2018/03/30	0	0.00	3	23.25	23.10	-3	1,885	-0.16%
2018/03/29	0	0.00	1	24.15	24.05	-1	1,824	-0.05%
2018/03/28	4	24.20	5	23.72	24.60	-1	1,750	-0.06%
2018/03/27	1	24.10	5	23.82	23.80	-4	1,690	-0.24%
2018/03/23	8	20.25	0	0.00	20.25	8	1,437	0.56%
2018/03/22	1	18.85	0	0.00	18.45	1	1,356	0.07%
2018/03/21	0	0.00	2	19.25	19.25	-2	1,253	-0.16%
2018/03/15	0	0.00	7	17.30	17.30	-7	1,088	-0.64%
2018/03/14	2	17.40	0	0.00	17.25	2	1,105	0.18%
2018/03/13	5	17.15	0	0.00	17.40	5	1,117	0.45%
2018/03/06	0	0.00	3	17.20	17.25	-3	1,077	-0.28%
2018/03/02	1	17.10	0	0.00	17.10	1	1,066	0.09%
2018/03/01	2	17.05	0	0.00	17.05	2	1,063	0.19%
2018/02/07	0	0.00	1	15.35	15.95	-1	1,068	-0.09%
2018/02/05	1	16.30	0	0.00	16.25	1	1,022	0.10%
2018/01/05	2	19.03	1	19.40	18.70	1	879	0.11%