海華 (3694)-元大-天母券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.50
漲跌
▼0.85
漲幅
-1.92%
成交量
710張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.8	44.10	44.20	-0.8	6,618	-0.01%
2024/04/26	4	44.50	0	0.00	43.70	4	7,277	0.05%
2024/04/19	0	0.00	6	44.52	44.80	-6	8,830	-0.07%
2024/04/16	2	48.03	0	0.00	46.75	2	8,846	0.02%
2024/04/15	0	0.00	2	50.60	50.00	-2	8,848	-0.02%
2024/04/09	1	53.00	0	0.00	53.70	1	8,914	0.01%
2024/04/08	0	0.00	1	53.60	53.60	-1	8,964	-0.01%
2024/04/03	8	53.73	2	53.70	53.40	6	9,092	0.07%
2024/04/02	1	52.70	1	52.90	53.10	0	9,174	0.00%
2024/04/01	2.8	53.27	1	53.00	53.10	1.8	9,366	0.02%
2024/03/29	0	0.00	1	51.00	51.00	-1	9,588	-0.01%
2024/03/26	25	52.02	0	0.00	51.80	25	9,808	0.25%
2024/03/25	8	54.25	1	53.40	53.60	7	9,901	0.07%
2024/03/21	11	56.01	14	55.99	55.50	-3	9,984	-0.03%
2024/03/20	4	54.88	0	54.40	54.40	4	9,913	0.04%
2024/03/19	3	54.70	7	55.30	54.40	-4	10,063	-0.04%
2024/03/18	2	52.95	0	0.00	53.50	2	10,346	0.02%
2024/03/15	1	53.80	1	51.50	51.50	0	10,650	0.00%
2024/03/14	5	53.60	9	52.96	53.70	-4	10,742	-0.04%
2024/03/12	3	51.87	0	0.00	51.90	3	10,680	0.03%
2024/03/08	2	51.90	0	0.00	50.10	2	10,692	0.02%
2024/03/07	7	52.86	0	0.00	52.60	7	10,680	0.07%
2024/03/06	5	57.00	2	57.60	57.00	3	10,597	0.03%
2024/03/05	10	57.21	9	57.30	58.10	1	10,637	0.01%
2024/03/04	12	56.10	18	56.58	56.30	-6	10,328	-0.06%
2024/03/01	3	51.20	1	52.40	52.20	2	10,089	0.02%
2024/02/29	1	51.00	0	0.00	51.00	1	10,125	0.01%
2024/02/26	0	0.00	1	53.20	52.70	-1	10,852	-0.01%
2024/02/23	3	53.20	4	53.18	51.70	-1	10,966	-0.01%
2024/02/22	5	54.68	4	55.95	53.70	1	11,117	0.01%
2024/02/21	6	55.63	5	55.76	56.00	1	11,044	0.01%
2024/02/20	8	54.30	8	54.25	53.70	0	11,059	0.00%
2024/02/19	3	54.10	1	55.50	53.50	2	11,101	0.02%
2024/02/16	1	53.60	0	0.00	55.10	1	11,078	0.01%
2024/02/15	1	55.50	3	55.47	55.00	-2	10,975	-0.02%
2024/02/05	10	55.40	10	55.30	55.30	0	10,914	0.00%
2024/02/02	23	57.80	21	56.73	56.60	2	10,832	0.02%
2024/02/01	129	59.27	139	59.41	57.30	-10	10,645	-0.09%	大買/大賣/
2024/01/31	10	56.60	14	56.22	58.00	-4	10,106	-0.04%
2024/01/30	9	55.73	7	56.29	55.30	2	9,731	0.02%
2024/01/29	9	55.23	9	55.83	56.50	0	9,427	0.00%
2024/01/26	40	56.57	33	55.48	55.40	7	9,155	0.08%
2024/01/25	12	53.88	5	55.08	56.80	7	8,310	0.08%
2024/01/24	5	51.64	9	51.02	51.70	-4	7,779	-0.05%
2024/01/23	13	49.67	15	49.81	49.30	-2	7,451	-0.03%
2024/01/22	3	48.87	3	49.20	48.65	0	7,276	0.00%
2024/01/18	3	49.25	1	49.55	47.35	2	7,111	0.03%
2024/01/17	9	50.57	3	49.00	48.95	6	6,914	0.09%
2024/01/16	8	50.63	12	52.51	53.20	-4	6,295	-0.06%
2024/01/15	2	46.45	9	46.94	48.40	-7	5,785	-0.12%
2024/01/11	1	44.50	2	44.70	44.70	-1	5,658	-0.02%
2024/01/04	2	45.30	0	0.00	44.80	2	5,730	0.03%
2024/01/03	4	46.03	1	46.30	46.00	3	5,734	0.05%
2024/01/02	4	47.20	0	0.00	46.85	4	5,703	0.07%
2023/12/29	1	46.05	7	47.66	48.10	-6	5,679	-0.11%
2023/12/28	4	47.54	5	48.13	46.85	-1	5,614	-0.02%
2023/12/27	8	47.66	1	47.65	47.65	7	5,546	0.13%
2023/12/26	1	47.40	3	48.27	48.40	-2	5,359	-0.04%
2023/12/25	1	46.90	3	45.65	46.45	-2	5,108	-0.04%
2023/12/22	1	46.75	0	0.00	46.05	1	4,986	0.02%
2023/12/20	1	46.95	0	0.00	46.30	1	4,891	0.02%
2023/12/18	1	45.35	1	45.00	44.95	0	4,736	0.00%
2023/12/14	1	45.50	2	48.20	45.35	-1	4,745	-0.02%
2023/12/13	4	48.38	7	48.46	47.50	-3	4,563	-0.07%
2023/12/12	5	45.15	1	46.00	45.75	4	4,190	0.10%
2023/12/11	2	43.73	33	44.45	44.45	-31	3,980	-0.78%
2023/12/08	10	41.20	0	0.00	40.45	10	3,935	0.25%
2023/12/07	0	0.00	1	41.00	40.25	-1	3,930	-0.03%
2023/12/05	2	42.18	1	41.55	41.35	1	3,902	0.03%
2023/12/04	1	44.50	0	0.00	42.60	1	3,872	0.03%
2023/12/01	10	44.80	0	0.00	44.05	10	3,828	0.26%
2023/11/30	14	46.26	3	46.02	44.80	11	3,798	0.29%
2023/11/29	6	45.28	5	45.95	46.00	1	3,643	0.03%
2023/11/28	4	44.83	3	44.90	44.95	1	3,555	0.03%
2023/11/27	0	0.00	1	43.70	43.85	-1	3,441	-0.03%
2023/11/24	5	46.19	4	45.95	45.05	1	3,362	0.03%
2023/11/23	5	44.58	4	44.20	45.00	1	3,087	0.03%
2023/11/22	1	42.25	1	40.75	43.85	0	2,599	0.00%
2023/11/21	2	39.63	2	39.80	39.90	0	2,441	0.00%
2023/11/17	0	0.00	1	35.90	36.85	-1	2,199	-0.05%
2023/11/16	2	35.95	1	35.40	35.30	1	2,100	0.05%
2023/11/10	1	32.60	0	0.00	32.45	1	2,022	0.05%
2023/11/07	0	0.00	6	32.88	33.00	-6	2,045	-0.29%
2023/11/06	1	31.90	0	0.00	31.80	1	2,066	0.05%
2023/11/03	5	32.32	0	0.00	32.55	5	2,134	0.23%
2023/10/13	0	0.00	2.1	31.51	31.00	-2.1	2,712	-0.08%
2023/10/12	0	0.00	1.4	31.84	31.75	-1.4	2,687	-0.05%
2023/10/11	0	0.00	0.4	33.55	33.55	-0.4	2,679	-0.01%
2023/10/06	0	0.00	4	37.40	37.25	-4	2,672	-0.15%
2023/10/05	0.4	38.75	0	0.00	37.80	0.4	2,668	0.01%
2023/10/04	0	0.00	1.3	38.28	38.50	-1.3	2,665	-0.05%
2023/10/03	4	37.40	0	0.00	37.10	4	2,623	0.15%
2023/10/02	3	36.90	6	36.90	36.85	-3	2,612	-0.11%
2023/09/28	6	37.17	7	37.09	36.85	-1	2,607	-0.04%
2023/09/26	0	0.00	1	36.05	35.60	-1	2,657	-0.04%
2023/09/25	0	0.00	0	36.70	36.05	0	2,753	0.00%
2023/09/22	4.3	36.35	4	36.78	36.80	0.3	2,758	0.01%
2023/09/20	0	0.00	0.2	35.35	36.35	-0.2	2,718	-0.01%
2023/09/15	1	36.10	40	35.59	35.50	-39	2,560	-1.52%
2023/09/14	46	37.13	0	0.00	36.35	46	2,523	1.82%
2023/09/13	1.2	34.44	2	35.25	35.55	-0.8	2,391	-0.03%
2023/09/08	0	0.00	0.1	32.50	33.10	-0.1	2,275	0.00%
2023/09/04	2	34.15	0	33.70	34.15	2	2,303	0.09%
2023/08/25	0	0.00	2.2	32.91	32.70	-2.2	2,300	-0.10%
2023/08/18	0.2	34.35	0	0.00	33.90	0.2	2,228	0.01%
2023/08/15	0	0.00	1	32.80	33.30	-1	2,221	-0.05%
2023/08/11	0	0.00	2	31.35	31.30	-2	2,264	-0.09%
2023/08/09	0	0.00	2	34.83	34.50	-2	2,182	-0.09%
2023/08/07	1	30.75	0	0.00	31.80	1	2,084	0.05%
2023/08/02	0.1	30.90	0.6	30.55	30.75	-0.6	2,085	-0.03%
2023/08/01	0	0.00	30	32.60	31.85	-30	2,059	-1.46%
2023/07/31	10	35.10	3	35.33	33.40	7	2,016	0.35%
2023/07/28	21	34.63	0	0.00	34.50	21	1,962	1.07%
2023/07/27	0	0.00	0.3	32.77	33.65	-0.3	1,899	-0.02%
2023/07/26	1	33.35	0.1	32.70	32.70	0.9	1,881	0.05%
2023/07/25	1	34.25	2	35.73	34.75	-1	1,832	-0.05%
2023/07/21	1	34.25	1	34.85	34.10	0	1,726	0.00%
2023/07/20	3	35.53	0	0.00	35.30	3	1,692	0.18%
2023/07/19	0	0.00	1.6	38.22	36.75	-1.6	1,636	-0.10%
2023/07/18	1	41.60	0	0.00	39.50	1	1,529	0.07%
2023/07/14	0	0.00	5	33.96	34.45	-5	1,259	-0.40%
2023/07/13	5	33.07	2	33.53	32.90	3	1,196	0.25%
2023/07/12	0	0.00	1	33.20	32.65	-1	1,158	-0.09%
2023/07/11	2	32.53	1	32.55	32.90	1	1,146	0.09%
2023/07/10	0.4	32.20	0	0.00	32.40	0.4	1,164	0.03%
2023/07/06	0	0.00	8	31.93	31.85	-8	1,096	-0.73%
2023/07/05	1	31.80	0	0.00	31.75	1	1,089	0.09%
2023/07/03	0	0.00	67	31.27	31.00	-67	1,015	-6.60%
2023/06/30	0.2	29.30	20	29.20	29.20	-19.8	895	-2.21%
2023/06/28	0	0.00	45	27.89	27.85	-45	879	-5.11%
2023/06/27	20	26.80	0	0.00	26.65	20	887	2.25%
2023/06/26	20	27.50	0	0.00	27.40	20	897	2.23%
2023/06/13	1	29.00	0	0.00	28.55	1	1,002	0.10%
2023/06/12	40	28.50	0	0.00	28.85	40	982	4.07%
2023/06/09	0	0.00	0.5	29.30	29.20	-0.5	970	-0.05%
2023/06/08	0	0.00	7	29.64	29.75	-7	956	-0.73%
2023/05/31	0	0.00	20	28.20	27.80	-20	872	-2.29%
2023/05/30	0.2	27.45	0	0.00	27.30	0.2	860	0.02%
2023/05/25	25	27.04	0	0.00	26.70	25	828	3.02%
2023/05/22	0	0.00	44	27.94	28.45	-44	791	-5.56%
2023/05/19	17	26.20	11	27.03	26.60	6	755	0.79%
2023/05/18	15.4	27.41	1	27.15	26.85	14.4	742	1.94%
2023/05/17	6	27.01	71	27.24	26.75	-65	716	-9.08%
2023/05/15	0	0.00	20	25.40	25.50	-20	634	-3.15%
2023/05/11	20	24.60	0	0.00	24.65	20	620	3.22%
2023/05/10	0	0.00	25	25.52	25.25	-25	608	-4.11%
2023/04/20	0.2	25.00	0	0.00	24.75	0.2	528	0.05%
2023/04/18	0.2	25.60	0	0.00	25.45	0.2	498	0.04%
2023/04/13	0	0.00	6	25.90	24.80	-6	457	-1.31%
2023/04/06	0	0.00	5	22.98	23.15	-5	346	-1.44%
2023/03/30	10	23.47	8	23.14	23.35	2	336	0.60%
2023/03/24	9	23.96	19	23.52	23.65	-10	273	-3.65%
2023/03/23	0	0.00	113	22.85	22.85	-113	187	-60.26%	大賣/鉅額交易
2022/12/02	0	0.00	6	21.48	21.80	-6	432	-1.39%
2022/12/01	0	0.00	2	22.38	21.55	-2	430	-0.46%
2022/11/29	0	0.00	1	20.95	20.95	-1	407	-0.25%
2022/11/25	1	20.60	1	21.10	20.60	0	410	0.00%
2022/11/22	1	20.55	0	0.00	20.55	1	415	0.24%
2022/11/21	0	0.00	1	21.00	20.85	-1	421	-0.24%
2022/11/18	1	20.75	0	0.00	20.60	1	421	0.24%
2022/11/15	106	20.40	0	0.00	20.55	106	437	24.21%	大買/鉅額交易
2022/11/11	15	20.50	0	0.00	20.50	15	486	3.08%
2022/11/10	1	22.25	0	0.00	21.35	1	489	0.20%
2022/11/09	0	0.00	141.1	21.75	21.75	-141.1	507	-27.82%	大賣/鉅額交易
2022/11/07	0	0.00	1	20.10	19.85	-1	517	-0.19%
2022/10/20	1	19.40	0	0.00	18.55	1	497	0.20%
2022/10/19	0	0.00	1	19.55	19.55	-1	477	-0.21%
2022/10/12	0	0.00	1	18.80	18.80	-1	482	-0.21%
2022/09/05	80	21.00	0	0.00	20.25	80	441	18.12%
2022/08/18	0	0.00	3	22.70	22.40	-3	377	-0.80%
2022/08/17	6	21.98	2	22.38	22.15	4	334	1.19%
2022/08/16	1	22.25	1	22.55	22.50	0	306	0.00%
2022/08/15	0	0.00	51	22.60	22.60	-51	216	-23.58%
2022/08/12	0	0.00	1	20.55	20.55	-1	184	-0.54%
2022/08/11	1	18.50	0	0.00	18.70	1	159	0.63%
2022/07/25	0.1	19.10	0	0.00	19.00	0.1	146	0.07%
2022/07/21	0	0.00	0.7	19.80	19.50	-0.7	148	-0.44%
2022/06/08	0	0.00	1	20.30	20.30	-1	152	-0.66%
2022/05/16	0	19.00	0	0.00	18.80	0	189	0.00%
2022/05/12	1	18.65	0	0.00	18.55	1	194	0.51%
2022/04/15	0	20.00	0	0.00	19.95	0	278	0.00%
2022/04/06	1	21.35	0	0.00	21.25	1	450	0.22%
2022/04/01	0.1	21.59	0	0.00	21.40	0.1	481	0.02%
2022/03/24	0.1	22.00	0	0.00	22.00	0.1	798	0.01%
2022/03/21	0.1	21.70	0	0.00	21.75	0.1	888	0.01%
2022/03/08	0.1	20.68	0	0.00	20.35	0.1	1,041	0.01%
2022/03/07	1	21.10	0	0.00	21.05	1	1,041	0.10%
2022/03/01	0.2	23.00	0	0.00	22.75	0.2	1,054	0.01%
2022/02/25	0.1	22.60	0	0.00	23.00	0.1	1,053	0.01%
2022/02/24	0	22.60	0	0.00	22.70	0	1,063	0.00%
2022/02/16	0	0.00	1	23.80	23.55	-1	1,199	-0.08%
2022/02/15	1	23.50	0	0.00	23.40	1	1,206	0.08%
2022/02/14	0.1	23.80	0	0.00	23.40	0.1	1,213	0.00%
2022/02/08	0	0.00	1	24.85	24.90	-1	1,216	-0.08%
2022/02/07	0	24.00	0	0.00	24.40	0	1,219	0.00%
2022/01/26	0	0.00	2	23.40	23.30	-2	1,216	-0.16%
2022/01/24	0	23.95	0	0.00	23.95	0	1,217	0.00%
2022/01/20	0	0.00	1	24.45	24.65	-1	1,241	-0.08%
2022/01/18	1	24.40	0	0.00	24.10	1	1,278	0.08%
2022/01/17	1	23.45	0	0.00	24.00	1	1,275	0.08%
2022/01/13	0.1	23.70	0	0.00	23.70	0.1	1,259	0.01%
2022/01/12	10.2	24.01	0	0.00	24.00	10.2	1,252	0.82%
2022/01/11	14	24.38	0	0.00	24.40	14	1,246	1.12%
2022/01/10	0	0.00	1	25.50	25.40	-1	1,234	-0.08%
2022/01/07	1.1	24.96	0	0.00	24.95	1.1	1,230	0.09%
2022/01/05	35.2	26.20	0	0.00	26.15	35.2	1,201	2.93%
2022/01/04	10	26.60	0	0.00	26.55	10	1,190	0.84%
2022/01/03	2.1	26.93	1	26.85	26.95	1.1	1,173	0.09%
2021/12/30	2.2	27.44	0	0.00	27.15	2.2	1,164	0.19%
2021/12/29	6.2	28.92	7	28.75	27.80	-0.8	1,144	-0.07%
2021/12/27	2	28.10	1	28.25	27.85	1	1,024	0.10%
2021/12/24	42	27.71	22	28.05	27.65	20	1,014	1.97%
2021/12/23	0	0.00	4	29.19	28.30	-4	987	-0.41%
2021/12/22	6	28.98	3	28.97	29.10	3	934	0.32%
2021/12/21	1	26.60	3	27.00	28.75	-2	780	-0.26%
2021/12/17	0	0.00	2	26.30	26.30	-2	713	-0.28%
2021/12/16	1	27.90	8	27.36	27.10	-7	694	-1.01%
2021/12/15	10	27.26	39	27.56	27.55	-29	665	-4.35%
2021/12/14	46	26.53	0	0.00	26.15	46	626	7.34%
2021/12/13	27	26.91	43	27.32	27.40	-16	586	-2.73%
2021/12/10	0	25.60	2	25.55	25.80	-2	501	-0.40%
2021/12/09	0	24.75	1	24.80	24.75	-1	476	-0.21%
2021/12/02	2	24.55	0	0.00	24.05	2	476	0.42%
2021/11/18	0	0.00	4	25.15	24.65	-4	404	-0.99%
2021/11/16	2	24.45	0	0.00	24.25	2	356	0.56%
2021/11/15	0	0.00	5	23.70	23.80	-5	334	-1.49%
2021/11/11	5	22.55	0	0.00	22.45	5	307	1.62%
2021/11/10	0	0.00	3	22.05	22.35	-3	304	-0.99%
2021/11/01	1	21.95	0	0.00	22.00	1	681	0.15%
2021/10/29	2	22.30	0	0.00	21.75	2	757	0.26%
2021/10/28	1	23.50	0	0.00	22.30	1	752	0.13%
2021/09/10	0	0.00	1	21.60	21.90	-1	913	-0.11%
2021/08/13	0	0.00	2	21.30	21.25	-2	1,077	-0.19%
2021/08/06	0	0.00	1	24.95	24.60	-1	928	-0.11%
2021/08/05	4	25.63	4	25.96	27.25	0	901	0.00%
2021/08/04	0	0.00	2	24.10	25.30	-2	814	-0.25%
2021/07/29	0	0.00	5	22.60	22.70	-5	794	-0.63%
2021/07/27	0	0.00	7	23.34	23.00	-7	827	-0.85%
2021/07/26	7	23.09	0	0.00	23.15	7	843	0.83%
2021/07/20	0	0.00	9	22.90	22.60	-9	892	-1.01%
2021/07/09	2	23.70	0	0.00	23.55	2	1,639	0.12%
2021/07/08	9	23.40	0	0.00	23.50	9	1,636	0.55%
2021/07/01	0	0.00	12	23.20	22.95	-12	1,898	-0.63%
2021/06/30	0	0.00	15	23.35	23.15	-15	1,905	-0.79%
2021/06/25	1	23.60	0	0.00	23.70	1	1,930	0.05%
2021/06/15	0.4	24.40	0	0.00	24.50	0.4	2,045	0.02%
2021/06/11	0	0.00	6	25.35	25.15	-6	2,031	-0.30%
2021/06/03	5	23.75	0	0.00	23.55	5	1,999	0.25%
2021/05/21	27	21.42	5	21.30	21.45	22	2,014	1.09%
2021/05/19	2	21.03	0	0.00	21.40	2	2,033	0.10%
2021/05/18	3	19.15	3	20.25	20.75	0	2,039	0.00%
2021/05/17	0	0.00	2	18.80	18.90	-2	2,048	-0.10%
2021/05/13	5	20.10	6	20.86	20.40	-1	2,028	-0.05%
2021/05/12	3	22.30	0	0.00	22.30	3	1,996	0.15%
2021/05/11	36	26.06	0	0.00	24.75	36	1,981	1.82%
2021/05/10	1	27.50	0	0.00	27.40	1	1,963	0.05%
2021/05/07	1	27.55	1	28.20	28.25	0	1,964	0.00%
2021/05/06	37	27.67	0	0.00	27.55	37	1,966	1.88%
2021/05/05	1	27.90	2	28.50	27.90	-1	1,969	-0.05%
2021/05/04	111	28.05	0	0.00	27.80	111	1,970	5.63%	大買/鉅額交易
2021/05/03	25	29.65	0	0.00	29.50	25	1,950	1.28%
2021/04/28	2	31.48	0	0.00	31.70	2	1,979	0.10%
2021/04/27	1	30.45	1	31.25	32.20	0	1,980	0.00%
2021/04/23	4	31.85	2	32.00	31.50	2	1,938	0.10%
2021/04/22	6	33.26	2	32.75	32.25	4	1,940	0.21%
2021/04/21	23	33.84	133	34.49	34.50	-110	1,770	-6.21%	大賣/鉅額交易
2021/04/20	0	0.00	34	30.45	31.45	-34	1,336	-2.54%
2021/04/13	45	28.83	20	29.63	28.75	25	1,306	1.91%
2021/04/09	39	29.95	130	31.23	30.55	-91	1,314	-6.92%	大賣/
2021/04/07	0	0.00	2	28.25	28.85	-2	1,125	-0.18%
2021/04/01	2	26.75	0	0.00	26.85	2	1,193	0.17%
2021/03/31	0	0.00	1	27.00	27.00	-1	1,200	-0.08%
2021/03/29	0	0.00	2	26.20	26.30	-2	1,190	-0.17%
2021/03/25	1	26.70	0	0.00	26.70	1	1,194	0.08%
2021/03/24	1	26.65	0	0.00	26.80	1	1,209	0.08%
2021/03/19	3	28.85	0	0.00	28.95	3	1,234	0.24%
2021/03/17	2	28.28	0	0.00	28.20	2	1,370	0.15%
2021/03/16	5	29.04	0	0.00	28.95	5	1,366	0.37%
2021/03/15	0	0.00	10	27.63	27.70	-10	1,361	-0.73%
2021/03/02	0	0.00	1	28.40	28.05	-1	1,609	-0.06%
2021/02/26	0	0.00	5	28.45	28.35	-5	1,641	-0.30%
2021/02/24	10	29.13	3	28.60	28.35	7	1,693	0.41%
2021/02/23	3	29.02	0	0.00	29.05	3	1,713	0.18%
2021/02/22	1	28.95	0	0.00	28.90	1	1,747	0.06%
2021/02/01	0	0.00	10	25.78	25.65	-10	2,536	-0.39%
2021/01/29	1	27.20	0	0.00	26.50	1	2,543	0.04%
2021/01/14	1	29.50	2	29.58	29.30	-1	2,665	-0.04%
2021/01/12	1	27.55	0	0.00	27.45	1	2,633	0.04%
2021/01/11	0	0.00	10	28.50	28.35	-10	2,626	-0.38%
2021/01/06	17	28.49	0	0.00	28.25	17	2,677	0.64%
2020/12/29	1	28.05	0	0.00	28.05	1	2,661	0.04%
2020/12/21	25	27.50	0	0.00	27.85	25	2,629	0.95%
2020/12/18	20	28.98	0	0.00	28.35	20	2,651	0.75%
2020/12/15	52	28.60	10	28.00	27.75	42	2,943	1.43%
2020/12/14	1	29.00	0	0.00	29.40	1	2,881	0.03%
2020/12/11	81	29.75	0	0.00	29.60	81	2,839	2.85%
2020/12/10	0	0.00	5	33.70	32.85	-5	2,737	-0.18%
2020/12/08	0	0.00	1	33.10	33.00	-1	2,755	-0.04%
2020/12/03	0	0.00	2	34.53	34.45	-2	2,722	-0.07%
2020/12/02	2	34.10	0	0.00	33.95	2	2,707	0.07%
2020/11/30	0	0.00	5	34.70	34.20	-5	2,736	-0.18%
2020/11/26	0	0.00	3	34.30	34.15	-3	2,808	-0.11%
2020/11/24	0	0.00	1	34.30	34.05	-1	2,834	-0.04%
2020/11/23	5	33.60	0	0.00	34.40	5	2,887	0.17%
2020/11/20	2	33.65	3	33.65	33.50	-1	3,061	-0.03%
2020/11/18	25	34.69	0	0.00	34.75	25	3,162	0.79%
2020/11/17	17	36.22	13	34.72	35.00	4	3,158	0.13%
2020/11/16	2	34.83	16	34.59	36.05	-14	2,932	-0.48%
2020/11/13	0	0.00	5	32.85	32.80	-5	2,941	-0.17%
2020/11/11	12	32.82	0	0.00	32.45	12	3,246	0.37%
2020/11/09	1	34.00	43	33.45	32.30	-42	3,235	-1.30%
2020/11/02	2	30.90	0	0.00	30.80	2	3,418	0.06%
2020/10/29	40	30.60	0	0.00	31.50	40	3,442	1.16%
2020/10/28	6	31.75	0	0.00	31.60	6	3,430	0.17%
2020/10/27	3	33.15	10	33.38	32.35	-7	3,429	-0.20%
2020/10/26	0	0.00	90	33.50	33.50	-90	3,507	-2.57%
2020/10/16	2	30.60	0	0.00	30.55	2	3,520	0.06%
2020/10/15	3	31.93	0	0.00	31.85	3	3,520	0.09%
2020/10/14	0	0.00	25	33.00	32.25	-25	3,521	-0.71%
2020/09/25	30	28.75	0	0.00	28.70	30	3,782	0.79%
2020/09/24	11	30.60	6	31.10	30.40	5	3,777	0.13%
2020/09/23	5	31.50	0	0.00	31.70	5	3,782	0.13%
2020/09/22	83	32.08	12	32.88	31.60	71	3,749	1.89%
2020/09/21	5	33.00	5	32.70	33.15	0	3,647	0.00%
2020/09/18	10	33.18	95	32.87	33.70	-85	3,539	-2.40%
2020/09/16	1	30.80	43	30.26	30.30	-42	3,388	-1.24%
2020/09/15	5	30.60	0	0.00	30.20	5	3,370	0.15%
2020/09/14	5	30.80	5	31.50	31.00	0	3,350	0.00%
2020/09/11	0	0.00	2	30.73	30.55	-2	3,333	-0.06%
2020/09/10	20	31.18	0	0.00	30.85	20	3,298	0.61%
2020/09/09	4	30.20	0	0.00	31.30	4	3,278	0.12%
2020/09/08	16	30.62	6	30.80	30.40	10	3,255	0.31%
2020/09/07	65	31.23	0	0.00	30.85	65	3,235	2.01%
2020/09/04	4	31.70	15	32.09	31.85	-11	3,208	-0.34%
2020/09/03	20	32.59	15	33.05	32.65	5	3,179	0.16%
2020/09/02	43	32.91	15	33.75	32.70	28	3,143	0.89%
2020/09/01	15	32.99	20	34.00	32.85	-5	3,086	-0.16%
2020/08/28	2	33.40	2	33.78	33.10	0	2,995	0.00%
2020/08/27	12	32.87	0	0.00	32.55	12	2,950	0.41%
2020/08/26	14	33.72	0	0.00	34.00	14	2,868	0.49%
2020/08/25	0	0.00	5	32.90	32.90	-5	2,658	-0.19%
2020/08/21	11	30.00	1	30.05	30.20	10	2,477	0.40%
2020/08/19	0	0.00	4	34.25	32.25	-4	2,317	-0.17%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/12	1	26.15	1	26.15	26.50	0	1,636	0.00%
2020/08/11	1	26.00	0	0.00	26.05	1	1,635	0.06%
2020/08/10	2	26.00	0	0.00	26.30	2	1,598	0.13%
2020/08/06	0	0.00	1	29.45	29.45	-1	1,329	-0.08%
2020/07/30	1	27.60	5	27.26	26.35	-4	1,220	-0.33%
2020/07/29	0	0.00	1	27.55	27.55	-1	1,040	-0.10%
2020/07/28	0	0.00	1	25.80	25.05	-1	996	-0.10%
2020/07/23	5	25.97	0	0.00	25.45	5	909	0.55%
2020/07/16	0	0.00	2	26.40	26.55	-2	811	-0.25%
2020/07/15	1	25.45	0	0.00	25.00	1	750	0.13%
2020/07/13	2	25.85	0	0.00	25.85	2	695	0.29%
2020/07/09	0	0.00	12	26.48	25.15	-12	604	-1.98%
2020/07/08	0	0.00	10	26.50	26.30	-10	568	-1.76%
2020/07/02	20	19.17	2	20.50	20.50	18	340	5.28%
2020/06/18	0	0.00	10	17.80	17.60	-10	280	-3.56%
2020/06/12	1	16.90	1	17.30	17.50	0	282	0.00%
2020/05/27	10	18.58	3	18.15	18.30	7	248	2.82%
2020/05/12	3	17.50	0	0.00	17.50	3	310	0.97%
2020/05/11	0	0.00	3	17.15	17.15	-3	288	-1.04%
2020/05/08	0	0.00	3	15.60	15.60	-3	277	-1.08%
2020/03/09	0	0.00	2	15.95	16.00	-2	202	-0.99%
2020/03/06	0	0.00	2	16.85	16.70	-2	197	-1.01%
2020/03/03	2	17.18	0	0.00	17.10	2	194	1.03%
2020/03/02	2	17.20	0	0.00	17.15	2	192	1.04%
2019/11/20	0	0.00	28	18.20	18.20	-28	214	-13.07%
2019/09/11	0	0.00	2	20.60	20.50	-2	222	-0.90%
2019/09/02	2	21.00	0	0.00	21.45	2	211	0.94%
2019/05/15	1	20.95	1	20.85	20.75	0	480	0.00%
2019/04/22	2	22.90	0	0.00	22.85	2	473	0.42%
2019/03/22	0	0.00	1	24.50	24.50	-1	431	-0.23%
2019/03/21	2	25.40	0	0.00	25.20	2	429	0.47%
2019/03/13	10	26.11	2	26.30	26.10	8	396	2.02%
2018/12/04	1	23.00	1	22.55	22.45	0	606	0.00%
2018/11/30	1	21.85	0	0.00	21.85	1	618	0.16%
2018/11/29	1	22.25	1	22.45	22.30	0	615	0.00%
2018/10/04	0	0.00	2	23.55	22.50	-2	1,137	-0.18%
2018/09/28	2	22.60	0	0.00	23.00	2	1,772	0.11%
2018/08/15	0	0.00	1	25.40	25.20	-1	3,138	-0.03%
2018/08/06	0	0.00	1	28.40	28.40	-1	3,181	-0.03%
2018/07/30	0	0.00	1	28.65	28.60	-1	3,170	-0.03%
2018/07/27	1	30.00	0	0.00	29.55	1	3,154	0.03%
2018/07/26	1	30.05	0	0.00	29.55	1	3,147	0.03%
2018/07/25	1	30.50	0	0.00	29.80	1	3,138	0.03%
2018/07/19	0	0.00	1	29.55	29.45	-1	3,026	-0.03%
2018/07/18	2	29.50	1	29.85	29.50	1	3,024	0.03%
2018/07/17	1	29.70	1	30.50	29.70	0	3,032	0.00%
2018/07/13	1	30.90	1	31.15	30.15	0	2,998	0.00%
2018/07/12	21	30.00	0	0.00	30.35	21	2,958	0.71%
2018/07/11	1	29.80	1	30.10	29.60	0	2,939	0.00%
2018/07/09	0	0.00	1	30.20	32.05	-1	2,683	-0.04%
2018/07/05	30	27.00	0	0.00	26.50	30	2,448	1.23%
2018/06/29	1	29.75	1	31.80	29.60	0	2,450	0.00%
2018/06/28	0	0.00	2	28.70	29.75	-2	2,263	-0.09%
2018/06/20	2	27.48	1	27.95	27.00	1	2,593	0.04%
2018/06/19	0	0.00	16	29.37	29.50	-16	2,588	-0.62%
2018/06/15	1	30.25	0	0.00	30.60	1	2,669	0.04%
2018/06/13	17	27.87	2	28.05	28.05	15	2,319	0.65%
2018/05/28	0	0.00	2	23.45	23.75	-2	2,063	-0.10%
2018/05/24	2	24.20	1	23.50	23.60	1	2,053	0.05%
2018/04/27	0	0.00	4	19.55	19.15	-4	1,874	-0.21%
2018/04/26	0	0.00	11	20.00	19.20	-11	1,890	-0.58%
2018/04/25	0	0.00	2	19.90	20.00	-2	1,885	-0.11%
2018/04/24	0	0.00	3	20.30	20.10	-3	1,898	-0.16%
2018/04/18	0	0.00	15	21.05	21.05	-15	1,833	-0.82%
2018/04/17	0	0.00	12	22.31	21.60	-12	1,829	-0.66%
2018/04/16	1	22.35	3	22.53	22.75	-2	1,827	-0.11%
2018/04/13	17	23.76	0	0.00	22.10	17	1,817	0.94%
2018/04/12	1	23.70	0	0.00	23.75	1	1,821	0.05%
2018/04/03	2	21.60	2	21.80	21.65	0	2,001	0.00%
2018/04/02	0	0.00	23	22.60	22.60	-23	1,956	-1.18%
2018/03/30	4	23.48	0	0.00	23.10	4	1,885	0.21%
2018/03/29	0	0.00	11	24.03	24.05	-11	1,824	-0.60%
2018/03/27	20	24.09	10	23.72	23.80	10	1,690	0.59%
2018/03/26	30	21.35	10	22.25	22.25	20	1,505	1.33%
2018/03/22	32	19.70	5	18.70	18.45	27	1,356	1.99%
2018/03/21	5	19.25	0	0.00	19.25	5	1,253	0.40%
2018/02/09	0	0.00	41	15.67	15.90	-41	1,076	-3.81%
2018/02/01	0	0.00	4	16.35	16.40	-4	1,049	-0.38%
2018/01/30	0	0.00	33	16.63	16.45	-33	1,064	-3.10%
2018/01/29	0	0.00	34	16.76	16.65	-34	1,065	-3.19%
2018/01/25	0	0.00	3	16.50	16.55	-3	1,057	-0.28%
2018/01/16	0	0.00	10	17.10	17.00	-10	1,005	-0.99%
2018/01/10	0	0.00	21	17.00	17.35	-21	979	-2.14%
2018/01/08	0	0.00	18	18.51	17.85	-18	936	-1.92%
2018/01/05	54	18.92	17	19.32	18.70	37	879	4.21%
2018/01/04	0	0.00	10	18.27	18.45	-10	684	-1.46%
2018/01/03	0	0.00	20	16.80	16.80	-20	612	-3.27%
2018/01/02	0	0.00	40	16.70	16.70	-40	613	-6.52%