海華 (3694)-元大-大統券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.10
漲跌
▲0.60
漲幅
+1.38%
成交量
4,007張
產業
上市通信網路類股▼0.04%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	45.85	1	45.05	44.10	0	3,419	0.00%
2024/05/13	1	44.60	1	43.55	43.50	0	3,445	0.00%
2024/04/24	0	0.00	3	44.70	44.55	-3	7,569	-0.04%
2024/04/23	1	43.95	0	0.00	44.00	1	8,191	0.01%
2024/04/18	5	47.20	0	0.00	46.20	5	8,823	0.06%
2024/04/15	1	50.80	0	0.00	50.00	1	8,848	0.01%
2024/04/12	0	0.00	2	51.30	51.20	-2	8,845	-0.02%
2024/04/11	2	51.95	0	0.00	51.60	2	8,864	0.02%
2024/04/10	1	54.20	3	53.60	53.60	-2	8,895	-0.02%
2024/04/01	6	53.15	1	52.80	53.10	5	9,366	0.05%
2024/03/28	0	0.00	5	51.12	51.30	-5	9,712	-0.05%
2024/03/25	0	0.00	2	53.50	53.60	-2	9,901	-0.02%
2024/03/22	2	55.15	0	0.00	54.20	2	9,956	0.02%
2024/03/21	5	55.94	4	55.63	55.50	1	9,984	0.01%
2024/03/20	0	0.00	1	54.60	54.40	-1	9,913	-0.01%
2024/03/19	4	55.13	5	54.70	54.40	-1	10,063	-0.01%
2024/03/18	0	0.00	3	52.60	53.50	-3	10,346	-0.03%
2024/03/15	4	51.50	1	53.30	51.50	3	10,650	0.03%
2024/03/14	0	0.00	1	53.50	53.70	-1	10,742	-0.01%
2024/03/13	0	0.00	1	50.70	51.00	-1	10,675	-0.01%
2024/03/11	4	51.18	2	51.55	51.40	2	10,683	0.02%
2024/03/07	2	54.15	0	0.00	52.60	2	10,680	0.02%
2024/03/06	0	0.00	4	57.10	57.00	-4	10,597	-0.04%
2024/03/05	6	57.57	9	57.44	58.10	-3	10,637	-0.03%
2024/03/04	15	56.31	12	57.10	56.30	3	10,328	0.03%
2024/02/29	0	0.00	2	51.85	51.00	-2	10,125	-0.02%
2024/02/23	2	52.90	0	0.00	51.70	2	10,966	0.02%
2024/02/22	1	54.60	4	53.80	53.70	-3	11,117	-0.03%
2024/02/21	8	55.93	5	56.10	56.00	3	11,044	0.03%
2024/02/20	1	54.00	1	54.50	53.70	0	11,059	0.00%
2024/02/19	1	53.40	0	0.00	53.50	1	11,101	0.01%
2024/02/16	0	0.00	1.2	54.08	55.10	-1.2	11,078	-0.01%
2024/02/05	6	56.23	6	55.43	55.30	0	10,914	0.00%
2024/02/02	2.2	58.16	7	57.11	56.60	-4.8	10,832	-0.04%
2024/02/01	12	60.62	13	59.92	57.30	-1	10,645	-0.01%
2024/01/31	21	56.74	10	57.67	58.00	11	10,106	0.11%
2024/01/30	2	56.80	7	56.10	55.30	-5	9,731	-0.05%
2024/01/29	7	55.13	13	55.74	56.50	-6	9,427	-0.06%
2024/01/26	12	55.95	4	54.98	55.40	8	9,155	0.09%
2024/01/25	8	54.46	14	54.56	56.80	-6	8,310	-0.07%
2024/01/24	14	52.19	11	51.83	51.70	3	7,779	0.04%
2024/01/23	3	49.70	3	49.72	49.30	0	7,451	0.00%
2024/01/19	1	47.85	2	47.73	47.50	-1	7,151	-0.01%
2024/01/18	4	49.29	3	48.98	47.35	1	7,111	0.01%
2024/01/17	18	51.37	12.1	50.59	48.95	5.9	6,914	0.08%
2024/01/16	27	50.22	29	52.52	53.20	-2	6,295	-0.03%
2024/01/15	6	46.32	3	47.40	48.40	3	5,785	0.05%
2024/01/11	2	44.15	1	44.85	44.70	1	5,658	0.02%
2024/01/09	3	44.72	3	44.43	44.10	0	5,648	0.00%
2024/01/05	1	44.90	0	0.00	44.70	1	5,686	0.02%
2024/01/04	0	0.00	8	45.20	44.80	-8	5,730	-0.14%
2024/01/03	7	46.01	0	0.00	46.00	7	5,734	0.12%
2024/01/02	1	47.20	2	47.25	46.85	-1	5,703	-0.02%
2023/12/29	14	48.25	8	48.36	48.10	6	5,679	0.11%
2023/12/28	3	47.58	6	47.75	46.85	-3	5,614	-0.05%
2023/12/27	5	47.66	4	48.90	47.65	1	5,546	0.02%
2023/12/26	12	47.51	26	48.52	48.40	-14	5,359	-0.26%
2023/12/25	9	47.11	8	46.92	46.45	1	5,108	0.02%
2023/12/22	2	46.80	1	45.70	46.05	1	4,986	0.02%
2023/12/21	1	46.60	2	46.03	45.45	-1	4,926	-0.02%
2023/12/20	9	46.16	2	46.28	46.30	7	4,891	0.14%
2023/12/19	0	0.00	6	43.25	44.65	-6	4,782	-0.13%
2023/12/18	24	44.99	1	45.35	44.95	23	4,736	0.49%
2023/12/15	1	45.40	0	0.00	44.00	1	4,701	0.02%
2023/12/14	0	0.00	1	45.10	45.35	-1	4,745	-0.02%
2023/12/13	12.1	48.00	7	48.43	47.50	5.1	4,563	0.11%
2023/12/12	4	45.35	4	45.61	45.75	0	4,190	0.00%
2023/12/11	2	42.65	2	43.60	44.45	0	3,980	0.00%
2023/12/01	0	44.18	1	44.20	44.05	-1	3,828	-0.03%
2023/11/30	0	0.00	1	44.25	44.80	-1	3,798	-0.03%
2023/11/28	1	45.00	0	0.00	44.95	1	3,555	0.03%
2023/11/27	0	0.00	1	44.30	43.85	-1	3,441	-0.03%
2023/11/24	7	46.73	6	46.31	45.05	1	3,362	0.03%
2023/11/22	0	0.00	1	40.00	43.85	-1	2,599	-0.04%
2023/11/21	11	38.75	12	39.52	39.90	-1	2,441	-0.04%
2023/11/20	0	0.00	4	36.38	36.30	-4	2,223	-0.18%
2023/11/17	2	36.00	4	35.44	36.85	-2	2,199	-0.09%
2023/11/16	11	35.69	5	35.95	35.30	6	2,100	0.29%
2023/11/15	3	34.15	2	33.98	33.85	1	2,033	0.05%
2023/11/14	0	0.00	1	33.00	33.05	-1	2,001	-0.05%
2023/11/08	0	0.00	1	33.00	33.25	-1	2,047	-0.05%
2023/11/07	2	32.33	0	0.00	33.00	2	2,045	0.10%
2023/11/06	0	0.00	4	32.60	31.80	-4	2,066	-0.19%
2023/11/03	4	32.46	1	32.50	32.55	3	2,134	0.14%
2023/10/27	0	0.00	1	31.50	31.80	-1	2,154	-0.05%
2023/10/26	0	0.00	2	31.90	31.50	-2	2,179	-0.09%
2023/10/25	3	31.67	1	31.55	31.80	2	2,203	0.09%
2023/10/24	0	0.00	5	30.31	30.25	-5	2,199	-0.23%
2023/10/20	5	29.49	0	0.00	29.20	5	2,302	0.22%
2023/10/12	0	0.00	3	31.70	31.75	-3	2,687	-0.11%
2023/10/11	2	33.60	0	0.00	33.55	2	2,679	0.07%
2023/10/04	2	38.80	5	38.29	38.50	-3	2,665	-0.11%
2023/10/03	3	37.45	0	0.00	37.10	3	2,623	0.11%
2023/09/28	1	36.60	0	0.00	36.85	1	2,607	0.04%
2023/09/26	0	36.20	0	0.00	35.60	0	2,657	0.00%
2023/09/18	0	0.00	3	36.00	36.10	-3	2,580	-0.12%
2023/09/15	4	35.45	12	35.44	35.50	-8	2,560	-0.31%
2023/09/14	1	37.05	7	36.31	36.35	-6	2,523	-0.24%
2023/09/13	0	0.00	1	35.45	35.55	-1	2,391	-0.04%
2023/09/06	0	0.00	1	33.15	33.00	-1	2,288	-0.04%
2023/09/04	0	0.00	1	34.10	34.15	-1	2,303	-0.04%
2023/09/01	6	34.13	0	0.00	34.10	6	2,310	0.26%
2023/08/24	0	0.00	3	33.10	32.70	-3	2,302	-0.13%
2023/08/21	4	34.90	1	34.95	35.05	3	2,259	0.13%
2023/08/18	1	34.00	2	33.75	33.90	-1	2,228	-0.04%
2023/08/17	0	0.00	5	34.40	34.75	-5	2,222	-0.22%
2023/08/16	2	33.05	0	0.00	33.95	2	2,227	0.09%
2023/08/15	1	33.80	1	33.10	33.30	0	2,221	0.00%
2023/08/14	0	0.00	3	32.20	32.10	-3	2,221	-0.14%
2023/08/11	3	31.70	0	0.00	31.30	3	2,264	0.13%
2023/08/10	0	0.00	1	33.20	33.60	-1	2,235	-0.04%
2023/08/09	1	35.05	8	35.03	34.50	-7	2,182	-0.32%
2023/08/08	1	32.45	1	32.30	32.45	0	2,095	0.00%
2023/08/07	1	31.80	4	31.56	31.80	-3	2,084	-0.14%
2023/08/04	3	31.25	0	0.00	30.95	3	2,087	0.14%
2023/08/02	0	0.00	0	31.20	30.75	0	2,085	0.00%
2023/08/01	2	33.00	0	0.00	31.85	2	2,059	0.10%
2023/07/31	3	35.27	7	34.88	33.40	-4	2,016	-0.20%
2023/07/28	21	34.62	0	0.00	34.50	21	1,962	1.07%
2023/07/21	3	34.25	0	0.00	34.10	3	1,726	0.17%
2023/07/20	4	35.69	0	0.00	35.30	4	1,692	0.24%
2023/07/19	0	0.00	3	37.70	36.75	-3	1,636	-0.18%
2023/07/18	0	0.00	0	39.50	39.50	0	1,529	0.00%
2023/07/14	0	34.35	5	34.20	34.45	-5	1,259	-0.40%
2023/07/13	3	33.55	0	0.00	32.90	3	1,196	0.25%
2023/07/10	1	32.60	0	0.00	32.40	1	1,164	0.09%
2023/07/06	5	32.00	0	0.00	31.85	5	1,096	0.46%
2023/07/05	0	0.00	1	32.00	31.75	-1	1,089	-0.09%
2023/07/04	1	32.10	1	32.60	32.25	0	1,076	0.00%
2023/07/03	1	31.25	5	32.10	31.00	-4	1,015	-0.39%
2023/06/29	0	0.00	4	28.45	28.35	-4	889	-0.45%
2023/06/15	4	28.28	0	0.00	28.30	4	1,014	0.39%
2023/05/22	0	0.00	3	27.53	28.45	-3	791	-0.38%
2023/05/19	0	0.00	1	27.00	26.60	-1	755	-0.13%
2023/05/18	15	27.17	14	26.81	26.85	1	742	0.13%
2023/05/17	5	27.36	10.1	26.87	26.75	-5.1	716	-0.71%
2023/05/15	0	0.00	5	25.12	25.50	-5	634	-0.79%
2023/05/12	2	24.40	0	0.00	24.55	2	623	0.32%
2023/05/10	0	0.00	5	25.35	25.25	-5	608	-0.82%
2023/05/09	2	25.40	3	24.80	24.55	-1	594	-0.17%
2023/05/04	1	24.60	0	0.00	24.60	1	582	0.17%
2023/04/21	6	24.00	0	0.00	23.70	6	540	1.11%
2023/04/20	5	24.95	0	0.00	24.75	5	528	0.95%
2023/04/19	0	0.00	5	25.80	25.85	-5	513	-0.97%
2023/04/18	0	0.00	1	25.40	25.45	-1	498	-0.20%
2023/04/13	0	0.00	6	24.95	24.80	-6	457	-1.31%
2023/03/30	0	0.00	4	23.60	23.35	-4	336	-1.19%
2023/03/28	5	22.80	0	0.00	23.10	5	311	1.61%
2023/03/27	1	23.40	40	23.31	23.25	-39	294	-13.25%
2023/03/24	1	23.00	9	23.36	23.65	-8	273	-2.92%
2023/03/23	0	0.00	52	22.85	22.85	-52	187	-27.73%
2023/03/07	0	0.00	4	20.85	20.80	-4	168	-2.37%
2023/01/06	2	20.10	0	0.00	20.40	2	402	0.50%
2023/01/04	2	20.10	0	0.00	20.00	2	404	0.49%
2022/12/08	0	20.80	0	0.00	20.70	0	433	0.00%
2022/12/01	0	0.00	1	21.70	21.55	-1	430	-0.23%
2022/11/30	1	21.15	0	0.00	21.20	1	404	0.25%
2022/11/14	0	0.00	1	20.70	20.60	-1	446	-0.22%
2022/11/11	20	20.95	0	0.00	20.50	20	486	4.11%
2022/11/10	39	21.78	0	0.00	21.35	39	489	7.96%
2022/11/09	2	21.75	0	0.00	21.75	2	507	0.39%
2022/09/29	0	0.00	1	18.70	18.65	-1	481	-0.21%
2022/09/19	0	0.00	2	21.03	20.75	-2	456	-0.44%
2022/09/15	2	20.80	0	0.00	20.85	2	454	0.44%
2022/09/02	1	21.65	0	0.00	21.55	1	435	0.23%
2022/08/23	1	21.85	0	0.00	21.90	1	407	0.25%
2022/08/22	7	22.40	0	0.00	22.05	7	404	1.73%
2022/08/19	25	22.18	0	0.00	22.05	25	392	6.37%
2022/08/18	0	0.00	5	22.70	22.40	-5	377	-1.33%
2022/08/17	5	21.80	5	22.15	22.15	0	334	0.00%
2022/08/15	0	0.00	2	22.60	22.60	-2	216	-0.92%
2022/08/12	0	0.00	6	19.52	20.55	-6	184	-3.26%
2022/08/10	1	19.10	0	0.00	19.00	1	155	0.64%
2022/08/04	9	18.13	3	18.00	18.10	6	151	3.96%
2022/08/01	0	0.00	3	19.20	19.25	-3	150	-1.99%
2022/07/25	0	0.00	3	19.25	19.00	-3	146	-2.05%
2022/06/01	1	20.25	0	0.00	20.25	1	168	0.59%
2022/04/25	1	19.80	0	0.00	19.70	1	233	0.43%
2022/04/15	1	20.10	0	0.00	19.95	1	278	0.36%
2022/02/18	6	23.80	0	0.00	23.80	6	1,136	0.53%
2022/02/14	11	23.56	0	0.00	23.40	11	1,213	0.91%
2022/02/10	2	24.85	9	24.87	24.80	-7	1,212	-0.58%
2022/01/24	0	0.00	10	23.60	23.95	-10	1,217	-0.82%
2022/01/20	1	24.50	0	0.00	24.65	1	1,241	0.08%
2022/01/11	5	24.50	0	0.00	24.40	5	1,246	0.40%
2022/01/07	5	25.45	0	0.00	24.95	5	1,230	0.41%
2022/01/04	5	26.80	0	0.00	26.55	5	1,190	0.42%
2021/12/30	11	27.36	0	0.00	27.15	11	1,164	0.94%
2021/12/29	0	0.00	16	28.78	27.80	-16	1,144	-1.40%
2021/12/24	15	28.13	1	28.30	27.65	14	1,014	1.38%
2021/12/23	1	29.00	2	28.40	28.30	-1	987	-0.10%
2021/12/22	1	29.20	12	28.88	29.10	-11	934	-1.18%
2021/12/21	3	27.80	5	28.75	28.75	-2	780	-0.26%
2021/12/20	0	0.00	1	26.50	26.55	-1	724	-0.14%
2021/12/17	0	0.00	1	26.30	26.30	-1	713	-0.14%
2021/12/16	1	27.65	0	0.00	27.10	1	694	0.14%
2021/12/15	0	0.00	3	27.15	27.55	-3	665	-0.45%
2021/12/14	11	27.02	1	26.60	26.15	10	626	1.60%
2021/12/13	2	27.43	12	27.38	27.40	-10	586	-1.70%
2021/12/10	0	0.00	8	25.35	25.80	-8	501	-1.60%
2021/12/08	0	0.00	1	24.40	24.25	-1	480	-0.21%
2021/11/25	0	0.00	1	24.85	24.55	-1	455	-0.22%
2021/11/22	1	25.30	1	25.40	25.40	0	432	0.00%
2021/11/19	2	24.85	0	0.00	24.90	2	418	0.48%
2021/11/18	0	0.00	2	25.15	24.65	-2	404	-0.49%
2021/11/15	1	23.80	3	23.35	23.80	-2	334	-0.60%
2021/10/28	0	0.00	12	22.40	22.30	-12	752	-1.59%
2021/10/19	0	0.00	5	21.00	21.05	-5	705	-0.71%
2021/09/24	0	0.00	1	21.40	21.25	-1	880	-0.11%
2021/09/13	4	22.45	3	22.10	21.95	1	909	0.11%
2021/09/08	0	0.00	5	21.70	21.50	-5	936	-0.53%
2021/08/20	0	0.00	3	20.30	20.10	-3	1,078	-0.28%
2021/08/16	0.1	21.00	0	0.00	20.90	0.1	1,077	0.00%
2021/08/10	18	23.43	0	0.00	23.35	18	1,083	1.66%
2021/08/09	23	24.53	13	25.11	24.05	10	1,083	0.92%
2021/08/06	18	24.94	5	24.95	24.60	13	928	1.40%
2021/08/05	2	25.75	7	26.17	27.25	-5	901	-0.55%
2021/08/04	0	0.00	25	25.02	25.30	-25	814	-3.07%
2021/08/02	0	0.00	2	22.50	22.80	-2	779	-0.26%
2021/07/14	10	23.21	0	0.00	22.80	10	1,632	0.61%
2021/07/12	0	0.00	1	23.35	23.20	-1	1,641	-0.06%
2021/07/07	1	23.55	0	0.00	23.50	1	1,640	0.06%
2021/07/05	9	23.70	0	0.00	23.95	9	1,846	0.49%
2021/06/22	1	22.75	0	0.00	22.75	1	1,951	0.05%
2021/06/21	6	23.71	0	0.00	23.20	6	1,998	0.30%
2021/06/17	1	24.40	5	24.21	24.45	-4	2,001	-0.20%
2021/06/11	3	24.93	8	24.84	25.15	-5	2,031	-0.25%
2021/05/26	10	22.59	0	0.00	22.35	10	1,998	0.50%
2021/05/21	0	0.00	1	21.40	21.45	-1	2,014	-0.05%
2021/05/18	0	0.00	1	20.75	20.75	-1	2,039	-0.05%
2021/05/07	0	0.00	10	27.85	28.25	-10	1,964	-0.51%
2021/05/03	5	29.74	0	0.00	29.50	5	1,950	0.26%
2021/04/29	2	31.40	1	31.55	31.25	1	1,981	0.05%
2021/04/28	1	31.50	2	31.55	31.70	-1	1,979	-0.05%
2021/04/27	5	30.69	0	0.00	32.20	5	1,980	0.25%
2021/04/26	0	0.00	2	31.55	31.25	-2	1,932	-0.10%
2021/04/22	12	33.72	4	33.46	32.25	8	1,940	0.41%
2021/04/21	30	34.35	43	34.37	34.50	-13	1,770	-0.73%
2021/04/13	0	0.00	19	29.36	28.75	-19	1,306	-1.45%
2021/04/12	10	30.20	1	30.30	30.20	9	1,326	0.68%
2021/04/09	1	31.50	2	31.48	30.55	-1	1,314	-0.08%
2021/04/08	0	0.00	7	29.19	29.55	-7	1,147	-0.61%
2021/04/07	0	0.00	2	28.30	28.85	-2	1,125	-0.18%
2021/04/06	0	0.00	2	27.10	27.75	-2	1,112	-0.18%
2021/03/25	5	26.95	0	0.00	26.70	5	1,194	0.42%
2021/03/24	6	26.74	0	0.00	26.80	6	1,209	0.50%
2021/03/18	1	28.85	0	0.00	28.65	1	1,274	0.08%
2021/03/17	2	28.78	0	0.00	28.20	2	1,370	0.15%
2021/03/16	1	29.05	0	0.00	28.95	1	1,366	0.07%
2021/03/12	1	27.50	2	27.85	27.50	-1	1,373	-0.07%
2021/03/10	2	27.65	0	0.00	27.70	2	1,447	0.14%
2021/02/26	0	0.00	3	28.50	28.35	-3	1,641	-0.18%
2021/02/24	0	0.00	10	28.59	28.35	-10	1,693	-0.59%
2021/02/23	1	29.10	0	0.00	29.05	1	1,713	0.06%
2021/02/22	3	29.15	0	0.00	28.90	3	1,747	0.17%
2021/02/17	0	0.00	2	28.10	27.85	-2	2,286	-0.09%
2021/02/05	0	0.00	10	26.15	26.20	-10	2,297	-0.44%
2021/01/29	3	27.42	0	0.00	26.50	3	2,543	0.12%
2021/01/28	1	27.45	0	0.00	27.45	1	2,546	0.04%
2021/01/27	0	0.00	3	27.72	28.00	-3	2,560	-0.12%
2021/01/26	1	27.30	5	27.15	27.25	-4	2,578	-0.16%
2021/01/22	4	27.58	2	28.10	27.65	2	2,586	0.08%
2021/01/21	2	27.53	0	0.00	27.70	2	2,556	0.08%
2021/01/19	10	29.00	0	0.00	28.75	10	2,645	0.38%
2021/01/18	10	28.78	2	28.75	29.05	8	2,720	0.29%
2021/01/15	2	28.15	0	0.00	27.95	2	2,691	0.07%
2021/01/14	1	28.75	1	29.35	29.30	0	2,665	0.00%
2021/01/12	4	28.01	0	0.00	27.45	4	2,633	0.15%
2021/01/06	3	28.42	1	28.40	28.25	2	2,677	0.07%
2021/01/05	5	29.32	2	29.28	29.40	3	2,670	0.11%
2020/12/30	5	28.50	0	0.00	28.25	5	2,646	0.19%
2020/12/28	0	0.00	5	28.74	28.75	-5	2,654	-0.19%
2020/12/25	5	28.05	0	0.00	27.75	5	2,563	0.20%
2020/12/15	1	28.85	0	0.00	27.75	1	2,943	0.03%
2020/12/14	2	29.30	0	0.00	29.40	2	2,881	0.07%
2020/12/11	6	29.92	0	0.00	29.60	6	2,839	0.21%
2020/12/07	5	33.62	0	0.00	32.60	5	2,761	0.18%
2020/12/04	2	34.70	0	0.00	34.00	2	2,731	0.07%
2020/12/03	1	34.90	11	34.63	34.45	-10	2,722	-0.37%
2020/12/02	0	0.00	2	34.35	33.95	-2	2,707	-0.07%
2020/12/01	2	33.65	0	0.00	34.00	2	2,719	0.07%
2020/11/30	14	34.56	0	0.00	34.20	14	2,736	0.51%
2020/11/27	4	34.28	4	34.80	34.75	0	2,773	0.00%
2020/11/26	10	35.24	14	34.52	34.15	-4	2,808	-0.14%
2020/11/25	7	34.23	2	34.75	33.95	5	2,799	0.18%
2020/11/17	18	36.71	18	33.93	35.00	0	3,158	0.00%
2020/11/13	0	0.00	9	32.62	32.80	-9	2,941	-0.31%
2020/11/09	0	0.00	4	33.50	32.30	-4	3,235	-0.12%
2020/10/29	2	31.00	0	0.00	31.50	2	3,442	0.06%
2020/10/28	1	32.30	0	0.00	31.60	1	3,430	0.03%
2020/10/27	10	32.70	4	32.98	32.35	6	3,429	0.17%
2020/10/26	2	33.20	1	32.50	33.50	1	3,507	0.03%
2020/10/21	2	32.50	0	0.00	31.95	2	3,505	0.06%
2020/10/07	0	0.00	3	30.90	31.00	-3	3,554	-0.08%
2020/09/28	0	0.00	1	29.10	29.55	-1	3,763	-0.03%
2020/09/25	0	0.00	1	30.75	28.70	-1	3,782	-0.03%
2020/09/18	3	33.48	0	0.00	33.70	3	3,539	0.08%
2020/09/16	0	0.00	3	30.15	30.30	-3	3,388	-0.09%
2020/09/14	1	31.20	0	0.00	31.00	1	3,350	0.03%
2020/09/09	6	31.38	6	31.13	31.30	0	3,278	0.00%
2020/09/03	0	0.00	35	32.85	32.65	-35	3,179	-1.10%
2020/08/31	0	0.00	1	32.40	32.50	-1	3,033	-0.03%
2020/08/28	2	32.65	0	0.00	33.10	2	2,995	0.07%
2020/08/27	5	33.21	3	32.85	32.55	2	2,950	0.07%
2020/08/26	43	33.32	7	33.81	34.00	36	2,868	1.26%
2020/08/20	0	0.00	2	29.60	29.25	-2	2,431	-0.08%
2020/08/19	1	34.40	0	0.00	32.25	1	2,317	0.04%
2020/08/18	13	31.80	11	32.06	33.70	2	2,117	0.09%
2020/08/17	1	30.20	8	31.35	31.45	-7	1,874	-0.37%
2020/08/11	1	25.70	0	0.00	26.05	1	1,635	0.06%
2020/08/10	1	26.15	0	0.00	26.30	1	1,598	0.06%
2020/08/07	3	28.30	0	0.00	28.50	3	1,362	0.22%
2020/08/06	2	28.08	0	0.00	29.45	2	1,329	0.15%
2020/08/04	0	0.00	1	26.50	26.80	-1	1,279	-0.08%
2020/07/31	0	0.00	1	26.00	26.35	-1	1,243	-0.08%
2020/07/30	2	27.35	0	0.00	26.35	2	1,220	0.16%
2020/07/08	0	0.00	1	26.40	26.30	-1	568	-0.18%
2020/07/07	1	24.70	0	0.00	25.00	1	496	0.20%
2020/06/30	0	0.00	5	18.53	18.50	-5	300	-1.67%
2020/06/22	0	0.00	1	18.90	18.75	-1	290	-0.34%
2020/06/11	1	17.35	0	0.00	17.65	1	283	0.35%
2020/06/10	1	18.05	0	0.00	18.15	1	286	0.35%
2020/06/03	4	18.61	0	0.00	17.80	4	276	1.45%
2020/05/28	0	0.00	1	18.30	17.45	-1	247	-0.40%
2020/05/12	1	17.30	1	17.30	17.50	0	310	0.00%
2020/05/11	1	17.10	0	0.00	17.15	1	288	0.35%
2020/04/10	0	0.00	5	14.10	14.10	-5	250	-2.00%
2020/02/20	0	0.00	8	17.05	17.85	-8	133	-5.97%
2020/02/19	0	0.00	2	16.25	16.25	-2	109	-1.83%
2020/02/13	0	0.00	2	15.25	14.95	-2	88	-2.26%
2020/02/07	2	14.60	2	15.00	14.60	0	88	0.00%
2020/02/03	2	14.85	0	0.00	14.75	2	88	2.26%
2020/01/31	4	15.48	2	15.70	15.55	2	88	2.27%
2020/01/30	8	16.34	0	0.00	15.75	8	87	9.10%
2019/11/18	0	0.00	1	18.00	17.80	-1	213	-0.47%
2019/09/06	1	20.55	0	0.00	20.55	1	217	0.46%
2019/09/05	1	21.10	2	20.78	20.55	-1	216	-0.46%
2019/09/04	1	21.00	0	0.00	20.80	1	221	0.45%
2019/09/02	1	21.30	1	21.50	21.45	0	211	0.00%
2019/08/26	0	0.00	10	19.94	19.90	-10	112	-8.89%
2019/06/19	5	20.17	0	0.00	20.25	5	196	2.55%
2019/05/23	0	0.00	1	20.10	20.00	-1	461	-0.22%
2019/05/20	0	0.00	5	19.90	19.60	-5	478	-1.04%
2019/05/09	2	20.10	38	20.05	20.00	-36	476	-7.55%
2019/05/07	0	0.00	3	21.20	21.20	-3	472	-0.63%
2019/05/02	5	21.64	0	0.00	21.40	5	474	1.05%
2019/04/26	2	22.35	0	0.00	22.30	2	474	0.42%
2019/04/22	29	22.83	0	0.00	22.85	29	473	6.13%
2019/04/16	3	22.82	0	0.00	22.95	3	466	0.64%
2019/04/10	1	23.00	0	0.00	23.00	1	463	0.22%
2019/04/08	0	0.00	2	23.70	24.10	-2	444	-0.45%
2019/04/02	2	23.55	0	0.00	23.55	2	441	0.45%
2019/04/01	22	23.75	0	0.00	23.50	22	438	5.02%
2019/03/22	1	24.65	0	0.00	24.50	1	431	0.23%
2019/03/15	0	0.00	1	26.10	26.10	-1	427	-0.23%
2019/03/14	4	25.75	2	25.80	25.75	2	422	0.47%
2019/03/13	3	25.70	1	25.50	26.10	2	396	0.50%
2019/03/12	0	0.00	6	24.25	24.00	-6	303	-1.98%
2019/03/07	0	0.00	1	22.60	22.60	-1	292	-0.34%
2019/03/06	0	0.00	1	22.65	22.65	-1	320	-0.31%
2019/02/27	0	0.00	4	22.89	22.85	-4	318	-1.26%
2019/02/26	3	23.08	2	22.98	23.05	1	313	0.32%
2019/02/25	0	0.00	1	22.50	22.50	-1	291	-0.34%
2019/02/19	0	0.00	4	22.10	22.20	-4	283	-1.41%
2019/02/18	0	0.00	6	21.55	21.80	-6	282	-2.12%
2019/02/14	0	0.00	5	21.95	21.85	-5	285	-1.75%
2019/01/03	0	0.00	10	20.35	20.45	-10	401	-2.49%
2019/01/02	5	20.95	0	0.00	20.45	5	409	1.22%
2018/12/26	10	20.80	0	0.00	20.50	10	443	2.25%
2018/12/14	0	0.00	5	22.98	23.05	-5	576	-0.87%
2018/11/29	2	22.30	3	22.72	22.30	-1	615	-0.16%
2018/11/20	1	21.10	0	0.00	20.95	1	610	0.16%
2018/10/01	0	0.00	1	24.35	24.00	-1	1,705	-0.06%
2018/09/28	0	0.00	10	21.30	23.00	-10	1,772	-0.56%
2018/09/27	10	21.15	0	0.00	21.15	10	1,720	0.58%
2018/09/10	0	0.00	10	21.60	21.40	-10	2,468	-0.41%
2018/09/07	10	22.75	0	0.00	21.30	10	2,632	0.38%
2018/09/06	0	0.00	10	23.00	22.90	-10	2,805	-0.36%
2018/09/03	10	23.20	0	0.00	23.00	10	2,985	0.34%
2018/08/24	5	23.25	0	0.00	23.40	5	3,027	0.17%
2018/07/25	0	0.00	1	30.75	29.80	-1	3,138	-0.03%
2018/07/24	1	30.30	0	0.00	30.30	1	3,101	0.03%
2018/07/13	0	0.00	1	31.20	30.15	-1	2,998	-0.03%
2018/07/12	0	0.00	2	30.35	30.35	-2	2,958	-0.07%
2018/07/11	1	30.25	1	30.00	29.60	0	2,939	0.00%
2018/07/10	4	31.31	5	32.03	30.95	-1	2,911	-0.03%
2018/07/09	2	30.18	13	31.70	32.05	-11	2,683	-0.41%
2018/07/06	0	0.00	1	28.75	29.15	-1	2,548	-0.04%
2018/07/04	1	27.75	0	0.00	27.70	1	2,453	0.04%
2018/07/03	1	28.85	8	28.45	27.30	-7	2,440	-0.29%
2018/07/02	2	29.60	0	0.00	29.50	2	2,438	0.08%
2018/06/29	21	30.48	2	31.45	29.60	19	2,450	0.78%
2018/06/28	7	28.96	12	28.73	29.75	-5	2,263	-0.22%
2018/06/26	0	0.00	3	26.87	27.45	-3	2,240	-0.13%
2018/06/25	0	0.00	3	26.25	26.25	-3	2,305	-0.13%
2018/06/22	4	26.90	0	0.00	26.70	4	2,504	0.16%
2018/06/21	2	27.60	1	28.05	27.60	1	2,552	0.04%
2018/06/20	8	27.44	5	27.99	27.00	3	2,593	0.12%
2018/06/19	8	29.88	3	29.40	29.50	5	2,588	0.19%
2018/06/15	12	29.98	7	30.29	30.60	5	2,669	0.19%
2018/06/14	4	28.31	3	28.58	28.75	1	2,503	0.04%
2018/06/13	0	0.00	8	28.05	28.05	-8	2,319	-0.34%
2018/06/12	0	0.00	2	23.70	25.50	-2	2,199	-0.09%
2018/06/07	2	23.15	0	0.00	23.05	2	2,136	0.09%
2018/05/31	5	24.10	0	0.00	23.90	5	2,127	0.24%
2018/05/29	0	0.00	1	23.65	23.75	-1	2,088	-0.05%
2018/05/28	0	0.00	1	23.70	23.75	-1	2,063	-0.05%
2018/05/25	0	0.00	4	23.60	23.50	-4	2,057	-0.19%
2018/05/24	2	23.60	2	23.80	23.60	0	2,053	0.00%
2018/05/22	5	22.94	2	22.85	22.70	3	1,985	0.15%
2018/05/21	3	22.50	5	22.57	22.55	-2	1,944	-0.10%
2018/05/18	0	0.00	2	22.30	22.10	-2	1,946	-0.10%
2018/05/17	2	22.20	6	22.65	22.20	-4	1,948	-0.21%
2018/05/16	0	0.00	2	21.60	21.70	-2	1,918	-0.10%
2018/05/15	2	21.70	12	21.63	21.85	-10	1,921	-0.52%
2018/05/10	0	0.00	3	20.40	20.40	-3	1,902	-0.16%
2018/05/09	0	0.00	3	20.50	20.45	-3	1,899	-0.16%
2018/05/02	0	0.00	1	19.95	19.90	-1	1,878	-0.05%
2018/04/26	5	19.21	0	0.00	19.20	5	1,890	0.26%
2018/04/25	0	0.00	4	20.00	20.00	-4	1,885	-0.21%
2018/04/20	2	20.85	0	0.00	20.90	2	1,849	0.11%
2018/04/19	4	21.30	0	0.00	21.20	4	1,844	0.22%
2018/04/18	8	21.63	0	0.00	21.05	8	1,833	0.44%
2018/04/17	4	22.10	0	0.00	21.60	4	1,829	0.22%
2018/04/13	9	22.46	0	0.00	22.10	9	1,817	0.50%
2018/04/12	0	0.00	8	23.00	23.75	-8	1,821	-0.44%
2018/04/10	4	20.75	0	0.00	21.20	4	2,032	0.20%
2018/04/09	3	21.70	0	0.00	21.60	3	2,012	0.15%
2018/04/03	10	21.68	0	0.00	21.65	10	2,001	0.50%
2018/03/30	0	0.00	3	23.10	23.10	-3	1,885	-0.16%
2018/03/29	0	0.00	9	24.00	24.05	-9	1,824	-0.49%
2018/03/28	3	25.10	1	24.00	24.60	2	1,750	0.11%
2018/03/27	0	0.00	6	24.03	23.80	-6	1,690	-0.35%
2018/03/26	45	21.71	34	22.23	22.25	11	1,505	0.73%
2018/03/23	0	0.00	2	18.40	20.25	-2	1,437	-0.14%
2018/03/22	6	18.96	1	19.45	18.45	5	1,356	0.37%
2018/03/21	1	19.00	0	0.00	19.25	1	1,253	0.08%
2018/03/12	1	16.95	0	0.00	16.95	1	1,111	0.09%
2018/03/09	1	17.00	0	0.00	17.00	1	1,111	0.09%
2018/03/08	0	0.00	1	17.05	17.60	-1	1,109	-0.09%
2018/03/07	0	0.00	10	17.05	17.00	-10	1,078	-0.93%
2018/03/05	11	17.15	0	0.00	17.05	11	1,079	1.02%
2018/01/19	1	17.15	4	17.10	16.90	-3	1,037	-0.29%
2018/01/18	4	17.39	1	17.45	17.20	3	1,030	0.29%
2018/01/04	0	0.00	5	18.45	18.45	-5	684	-0.73%