海華 (3694)-元大-木柵券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	44.85	0	0.00	44.55	3	7,569	0.04%
2024/04/17	0	0.00	10	47.70	47.30	-10	8,830	-0.11%
2024/04/12	1	51.30	0	0.00	51.20	1	8,845	0.01%
2024/04/11	4	52.13	0	0.00	51.60	4	8,864	0.05%
2024/04/10	10	54.40	26	54.90	53.60	-16	8,895	-0.18%
2024/04/09	0	0.00	1	53.40	53.70	-1	8,914	-0.01%
2024/04/08	1	54.30	0	0.00	53.60	1	8,964	0.01%
2024/04/03	8	53.85	0	0.00	53.40	8	9,092	0.09%
2024/04/01	9	53.70	0	0.00	53.10	9	9,366	0.10%
2024/03/28	0	0.00	10	51.00	51.30	-10	9,712	-0.10%
2024/03/25	6	54.25	0	0.00	53.60	6	9,901	0.06%
2024/03/22	5	54.98	1	54.80	54.20	4	9,956	0.04%
2024/03/21	13	56.42	2	55.60	55.50	11	9,984	0.11%
2024/03/20	3	53.70	3	54.80	54.40	0	9,913	0.00%
2024/03/19	6	55.43	15	54.66	54.40	-9	10,063	-0.09%
2024/03/15	10	53.08	0	0.00	51.50	10	10,650	0.09%
2024/03/14	2	50.90	8	52.79	53.70	-6	10,742	-0.06%
2024/03/13	2	51.30	0	0.00	51.00	2	10,675	0.02%
2024/03/12	4	52.10	0	0.00	51.90	4	10,680	0.04%
2024/03/11	0	0.00	1	51.30	51.40	-1	10,683	-0.01%
2024/03/08	1	50.30	0	0.00	50.10	1	10,692	0.01%
2024/03/07	2	54.80	0	0.00	52.60	2	10,680	0.02%
2024/03/06	0	0.00	1	58.40	57.00	-1	10,597	-0.01%
2024/03/05	8	57.51	7	57.56	58.10	1	10,637	0.01%
2024/03/04	1	56.10	8	56.31	56.30	-7	10,328	-0.07%
2024/02/29	1	51.80	0	0.00	51.00	1	10,125	0.01%
2024/02/27	1	51.80	0	0.00	52.00	1	10,387	0.01%
2024/02/26	10	52.71	10	53.16	52.70	0	10,852	0.00%
2024/02/23	0	0.00	10	52.10	51.70	-10	10,966	-0.09%
2024/02/22	1	53.80	0	0.00	53.70	1	11,117	0.01%
2024/02/21	6	54.23	7	55.66	56.00	-1	11,044	-0.01%
2024/02/20	1	54.10	0	0.00	53.70	1	11,059	0.01%
2024/02/16	2	54.90	4	55.05	55.10	-2	11,078	-0.02%
2024/02/15	5	56.30	5	55.00	55.00	0	10,975	0.00%
2024/02/05	1	55.20	1	56.20	55.30	0	10,914	0.00%
2024/02/02	5	58.40	0	0.00	56.60	5	10,832	0.05%
2024/02/01	9	58.74	4	60.73	57.30	5	10,645	0.05%
2024/01/31	4	57.73	4	57.18	58.00	0	10,106	0.00%
2024/01/30	3	55.97	11	56.58	55.30	-8	9,731	-0.08%
2024/01/29	5	55.14	3	55.13	56.50	2	9,427	0.02%
2024/01/26	11	56.11	10	55.62	55.40	1	9,155	0.01%
2024/01/25	5	52.72	5	52.92	56.80	0	8,310	0.00%
2024/01/24	2	49.85	4	52.05	51.70	-2	7,779	-0.03%
2024/01/23	2	48.95	0	0.00	49.30	2	7,451	0.03%
2024/01/18	2	48.55	2	49.15	47.35	0	7,111	0.00%
2024/01/17	5	53.90	0	0.00	48.95	5	6,914	0.07%
2024/01/16	19	50.29	16	50.54	53.20	3	6,295	0.05%
2024/01/15	3	45.80	12	46.89	48.40	-9	5,785	-0.16%
2024/01/08	2	44.55	0	0.00	44.45	2	5,644	0.04%
2024/01/05	1	44.70	0	0.00	44.70	1	5,686	0.02%
2024/01/03	7	46.62	2	46.20	46.00	5	5,734	0.09%
2024/01/02	1	48.45	1	47.85	46.85	0	5,703	0.00%
2023/12/29	2	48.60	4	48.45	48.10	-2	5,679	-0.04%
2023/12/28	0	0.00	2	48.40	46.85	-2	5,614	-0.04%
2023/12/27	3	47.75	0	0.00	47.65	3	5,546	0.05%
2023/12/26	1	47.85	2	48.45	48.40	-1	5,359	-0.02%
2023/12/25	2	46.78	5	47.11	46.45	-3	5,108	-0.06%
2023/12/22	1	46.30	0	0.00	46.05	1	4,986	0.02%
2023/12/21	1	45.45	2	46.30	45.45	-1	4,926	-0.02%
2023/12/20	4	46.88	1	45.80	46.30	3	4,891	0.06%
2023/12/19	1	43.05	0	0.00	44.65	1	4,782	0.02%
2023/12/18	6	45.24	6	45.64	44.95	0	4,736	0.00%
2023/12/15	0	0.00	21	44.48	44.00	-21	4,701	-0.45%
2023/12/14	2	45.00	0	0.00	45.35	2	4,745	0.04%
2023/12/13	5	47.87	4	47.84	47.50	1	4,563	0.02%
2023/12/12	0	0.00	2	45.20	45.75	-2	4,190	-0.05%
2023/12/11	0	0.00	9	44.19	44.45	-9	3,980	-0.23%
2023/12/08	6	40.83	2	40.85	40.45	4	3,935	0.10%
2023/12/06	3	41.85	5	41.48	41.10	-2	3,923	-0.05%
2023/12/04	0	0.00	1	42.60	42.60	-1	3,872	-0.03%
2023/12/01	1	44.20	2	44.73	44.05	-1	3,828	-0.03%
2023/11/30	9	44.82	6	45.28	44.80	3	3,798	0.08%
2023/11/29	0	0.00	4	45.78	46.00	-4	3,643	-0.11%
2023/11/28	3	44.85	4	45.00	44.95	-1	3,555	-0.03%
2023/11/27	0	0.00	2	43.85	43.85	-2	3,441	-0.06%
2023/11/24	16	45.35	12	45.33	45.05	4	3,362	0.12%
2023/11/23	62	46.19	35	44.80	45.00	27	3,087	0.87%
2023/11/22	0	0.00	5	41.64	43.85	-5	2,599	-0.19%
2023/11/21	18	39.08	32	39.56	39.90	-14	2,441	-0.57%
2023/11/20	2	36.60	9	36.54	36.30	-7	2,223	-0.31%
2023/11/17	30	35.82	40	36.17	36.85	-10	2,199	-0.45%
2023/11/16	20	35.04	6	35.73	35.30	14	2,100	0.67%
2023/11/15	5	33.99	6	33.90	33.85	-1	2,033	-0.05%
2023/11/13	0	0.00	4	31.79	32.15	-4	2,016	-0.20%
2023/11/09	2	33.00	0	0.00	33.00	2	2,039	0.10%
2023/11/08	14	33.39	1	33.15	33.25	13	2,047	0.64%
2023/11/07	1	31.70	0	0.00	33.00	1	2,045	0.05%
2023/11/06	0	0.00	1	32.65	31.80	-1	2,066	-0.05%
2023/11/03	1	32.50	10	32.45	32.55	-9	2,134	-0.42%
2023/11/02	10	31.26	0	0.00	31.40	10	2,095	0.48%
2023/10/31	0	0.00	13	31.70	31.40	-13	2,101	-0.62%
2023/10/27	0	0.00	3	31.87	31.80	-3	2,154	-0.14%
2023/10/25	0	0.00	3	31.53	31.80	-3	2,203	-0.14%
2023/10/23	5	29.90	0	0.00	29.70	5	2,237	0.22%
2023/10/19	1	29.35	0	0.00	30.20	1	2,319	0.04%
2023/10/18	1	29.85	1	29.65	29.50	0	2,335	0.00%
2023/10/17	2	30.80	1	29.90	30.00	1	2,374	0.04%
2023/10/16	0	0.00	3	30.73	30.35	-3	2,470	-0.12%
2023/10/13	6	31.85	0	0.00	31.00	6	2,712	0.22%
2023/10/12	11	32.28	7	32.24	31.75	4	2,687	0.15%
2023/10/11	2	33.60	0	0.00	33.55	2	2,679	0.07%
2023/10/06	2	37.18	1	37.30	37.25	1	2,672	0.04%
2023/10/05	2	37.85	0	0.00	37.80	2	2,668	0.07%
2023/10/03	0	0.00	4	37.51	37.10	-4	2,623	-0.15%
2023/10/02	0	0.00	29	36.73	36.85	-29	2,612	-1.11%
2023/09/25	1	36.25	0	0.00	36.05	1	2,753	0.04%
2023/09/22	0	0.00	1	36.65	36.80	-1	2,758	-0.04%
2023/09/21	1	35.45	0	0.00	36.80	1	2,744	0.04%
2023/09/20	1	35.15	0	0.00	36.35	1	2,718	0.04%
2023/09/19	4	37.20	16	37.15	36.35	-12	2,690	-0.45%
2023/09/15	18	35.30	0	0.00	35.50	18	2,560	0.70%
2023/09/14	3	36.07	2	36.75	36.35	1	2,523	0.04%
2023/09/13	6	34.50	4	34.81	35.55	2	2,391	0.08%
2023/09/12	2	34.28	10	33.74	34.50	-8	2,310	-0.35%
2023/09/11	1	33.20	0	0.00	33.55	1	2,289	0.04%
2023/09/08	9	33.20	0	0.00	33.10	9	2,275	0.40%
2023/09/06	15	33.00	0	0.00	33.00	15	2,288	0.66%
2023/08/30	0	0.00	1	34.00	33.90	-1	2,322	-0.04%
2023/08/28	1	32.95	0	0.00	33.10	1	2,308	0.04%
2023/08/25	1	32.75	0	0.00	32.70	1	2,300	0.04%
2023/08/18	14	34.40	0	0.00	33.90	14	2,228	0.63%
2023/08/17	0	0.00	2	34.70	34.75	-2	2,222	-0.09%
2023/08/11	2	31.73	1	31.90	31.30	1	2,264	0.04%
2023/08/10	2	34.30	3	34.73	33.60	-1	2,235	-0.04%
2023/08/02	2	31.85	0	0.00	30.75	2	2,085	0.10%
2023/07/31	1	35.00	5	35.50	33.40	-4	2,016	-0.20%
2023/07/28	6	34.86	1	34.40	34.50	5	1,962	0.25%
2023/07/25	3	34.85	3	35.55	34.75	0	1,832	0.00%
2023/07/20	6	35.75	13	36.11	35.30	-7	1,692	-0.41%
2023/07/19	3	39.37	8	37.60	36.75	-5	1,636	-0.31%
2023/07/18	19	39.86	22	39.82	39.50	-3	1,529	-0.20%
2023/07/14	3	33.78	3	34.20	34.45	0	1,259	0.00%
2023/07/13	6	33.53	3	33.60	32.90	3	1,196	0.25%
2023/07/12	2	33.45	1	33.60	32.65	1	1,158	0.09%
2023/07/11	0	0.00	1	32.75	32.90	-1	1,146	-0.09%
2023/07/10	4	32.53	5	32.23	32.40	-1	1,164	-0.09%
2023/07/07	0	0.00	8	30.71	31.15	-8	1,121	-0.71%
2023/07/03	12	30.45	0	0.00	31.00	12	1,015	1.18%
2023/06/30	4	28.95	0	0.00	29.20	4	895	0.45%
2023/05/24	1	27.45	0	0.00	27.65	1	816	0.12%
2023/05/22	0	0.00	2	27.85	28.45	-2	791	-0.25%
2023/05/18	1	27.20	1	27.60	26.85	0	742	0.00%
2023/04/17	0	0.00	1.1	25.45	25.50	-1.1	488	-0.23%
2023/04/07	0	0.00	1	23.90	24.00	-1	368	-0.27%
2023/03/31	0.1	23.50	0	0.00	23.45	0.1	340	0.03%
2023/03/30	1	23.85	0	0.00	23.35	1	336	0.30%
2023/03/28	0	0.00	1	23.15	23.10	-1	311	-0.32%
2023/03/24	0	0.00	48	23.80	23.65	-48	273	-17.52%
2023/03/23	0	0.00	1	22.85	22.85	-1	187	-0.53%
2023/03/14	0	0.00	5	21.11	20.75	-5	139	-3.58%
2023/03/09	0	0.00	5	21.00	20.80	-5	169	-2.96%
2023/02/08	10	20.68	0	0.00	20.60	10	335	2.98%
2023/02/03	10	21.10	0	0.00	20.75	10	362	2.76%
2023/02/02	30	20.93	0	0.00	21.10	30	361	8.30%
2023/01/11	10	20.25	0	0.00	20.00	10	398	2.51%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/10/24	0	0.00	1	18.30	18.25	-1	503	-0.20%
2022/09/13	0	0.00	1	20.60	20.55	-1	453	-0.22%
2022/09/12	0	0.00	6	20.60	20.65	-6	453	-1.32%
2022/09/07	4	19.60	5	19.60	19.60	-1	448	-0.22%
2022/09/06	3	19.88	1	19.90	19.50	2	447	0.45%
2022/08/24	2	22.00	0	0.00	21.70	2	415	0.48%
2022/08/18	4	22.70	0	0.00	22.40	4	377	1.06%
2022/08/16	0	0.00	7	22.35	22.50	-7	306	-2.28%
2022/08/12	0	0.00	4	20.10	20.55	-4	184	-2.17%
2022/08/09	2	19.35	0	0.00	19.20	2	154	1.30%
2022/07/20	9	19.81	0	0.00	19.45	9	145	6.21%
2022/07/12	0	0.00	1	15.85	15.85	-1	130	-0.77%
2022/06/08	0	0.00	2	20.25	20.30	-2	152	-1.31%
2022/05/31	0	0.00	2	20.10	20.15	-2	166	-1.20%
2022/03/22	0	0.00	2	21.90	21.85	-2	849	-0.24%
2022/03/08	2	20.80	0	0.00	20.35	2	1,041	0.19%
2022/02/15	2	23.65	0	0.00	23.40	2	1,206	0.17%
2022/02/09	0	0.00	2	24.90	25.10	-2	1,212	-0.16%
2022/02/08	2	24.93	2	24.85	24.90	0	1,216	0.00%
2022/01/14	2	23.10	4	23.70	23.15	-2	1,270	-0.16%
2022/01/12	0	0.00	2	24.35	24.00	-2	1,252	-0.16%
2022/01/10	1	25.50	0	0.00	25.40	1	1,234	0.08%
2022/01/07	1	25.00	2	25.15	24.95	-1	1,230	-0.08%
2022/01/05	0	0.00	1	26.50	26.15	-1	1,201	-0.08%
2022/01/04	0	0.00	2	26.55	26.55	-2	1,190	-0.17%
2021/12/29	3	28.58	2	29.05	27.80	1	1,144	0.09%
2021/12/28	4	27.85	0	0.00	28.70	4	1,051	0.38%
2021/12/23	4	28.68	1	28.90	28.30	3	987	0.30%
2021/12/22	2	28.75	2	28.93	29.10	0	934	0.00%
2021/12/21	1	28.10	0	0.00	28.75	1	780	0.13%
2021/12/13	0	0.00	1	26.90	27.40	-1	586	-0.17%
2021/12/10	0	0.00	2	25.70	25.80	-2	501	-0.40%
2021/11/23	2	24.70	0	0.00	24.70	2	445	0.45%
2021/11/18	0	0.00	2	24.90	24.65	-2	404	-0.49%
2021/10/27	0	0.00	5	23.75	23.90	-5	728	-0.69%
2021/10/26	2	21.70	0	0.00	21.80	2	691	0.29%
2021/10/08	0	0.00	2	20.45	20.30	-2	804	-0.25%
2021/08/10	2	23.15	0	0.00	23.35	2	1,083	0.18%
2021/08/09	2	23.80	0	0.00	24.05	2	1,083	0.18%
2021/08/05	0	0.00	2	26.55	27.25	-2	901	-0.22%
2021/08/04	0	0.00	1	25.20	25.30	-1	814	-0.12%
2021/06/22	1	23.10	0	0.00	22.75	1	1,951	0.05%
2021/06/11	2	25.33	0	0.00	25.15	2	2,031	0.10%
2021/06/01	0	0.00	2	24.00	24.10	-2	1,993	-0.10%
2021/05/19	2	21.70	0	0.00	21.40	2	2,033	0.10%
2021/05/11	2	26.10	0	0.00	24.75	2	1,981	0.10%
2021/05/04	1	28.65	0	0.00	27.80	1	1,970	0.05%
2021/05/03	1	29.50	0	0.00	29.50	1	1,950	0.05%
2021/04/27	1	32.10	1	32.00	32.20	0	1,980	0.00%
2021/04/22	10	33.31	5	32.10	32.25	5	1,940	0.26%
2021/04/21	12	34.30	0	0.00	34.50	12	1,770	0.68%
2021/04/12	0	0.00	1	29.85	30.20	-1	1,326	-0.08%
2021/04/09	1	31.75	5	31.20	30.55	-4	1,314	-0.30%
2021/03/18	0	0.00	2	28.85	28.65	-2	1,274	-0.16%
2021/03/16	2	28.30	0	0.00	28.95	2	1,366	0.15%
2021/01/14	5	29.60	0	0.00	29.30	5	2,665	0.19%
2020/12/18	2	28.80	2	28.75	28.35	0	2,651	0.00%
2020/12/11	0	0.00	1	31.10	29.60	-1	2,839	-0.04%
2020/12/09	0	0.00	4	34.00	33.75	-4	2,738	-0.15%
2020/12/07	2	33.25	0	0.00	32.60	2	2,761	0.07%
2020/12/03	0	0.00	2	35.05	34.45	-2	2,722	-0.07%
2020/11/30	2	34.20	0	0.00	34.20	2	2,736	0.07%
2020/11/27	1	34.90	0	0.00	34.75	1	2,773	0.04%
2020/11/26	2	34.15	0	0.00	34.15	2	2,808	0.07%
2020/11/24	0	0.00	2	34.50	34.05	-2	2,834	-0.07%
2020/11/19	0	0.00	1	34.15	33.70	-1	3,179	-0.03%
2020/11/18	0	0.00	1	34.50	34.75	-1	3,162	-0.03%
2020/11/17	1	38.25	0	0.00	35.00	1	3,158	0.03%
2020/11/13	0	0.00	2	32.45	32.80	-2	2,941	-0.07%
2020/11/11	2	32.35	0	0.00	32.45	2	3,246	0.06%
2020/11/09	0	0.00	6	32.80	32.30	-6	3,235	-0.19%
2020/11/04	6	32.84	0	0.00	32.80	6	3,376	0.18%
2020/10/28	1	31.95	3	31.78	31.60	-2	3,430	-0.06%
2020/10/27	3	32.37	0	0.00	32.35	3	3,429	0.09%
2020/10/26	4	33.04	4	33.49	33.50	0	3,507	0.00%
2020/09/21	0	0.00	3	33.20	33.15	-3	3,647	-0.08%
2020/09/18	3	32.90	0	0.00	33.70	3	3,539	0.08%
2020/09/03	0	0.00	1	32.55	32.65	-1	3,179	-0.03%
2020/08/26	1	33.30	0	0.00	34.00	1	2,868	0.03%
2020/08/25	1	31.25	1	30.95	32.90	0	2,658	0.00%
2020/08/19	0	0.00	0.1	31.90	32.25	-0.1	2,317	0.00%
2020/08/18	4	32.08	2	32.00	33.70	2	2,117	0.09%
2020/08/17	1	30.35	1	31.45	31.45	0	1,874	0.00%
2020/08/06	0	0.00	3	28.30	29.45	-3	1,329	-0.23%
2020/07/30	3	27.95	0	0.00	26.35	3	1,220	0.25%
2020/05/13	0.1	17.80	0	0.00	17.55	0.1	313	0.03%
2020/03/25	1	11.75	1	11.70	12.10	0	243	0.00%
2020/03/24	3	11.50	0	0.00	11.35	3	241	1.24%
2020/03/23	0	0.00	7	10.82	10.80	-7	241	-2.90%
2020/03/19	0	0.00	9	10.90	10.85	-9	238	-3.78%
2020/03/16	0	0.00	6	12.58	13.20	-6	226	-2.65%
2020/02/21	1	18.10	1	18.30	18.20	0	163	0.00%
2020/02/20	2	17.75	0	0.00	17.85	2	133	1.49%
2019/09/05	1	21.00	0	0.00	20.55	1	216	0.46%
2019/09/02	2	21.15	0	0.00	21.45	2	211	0.94%
2019/08/08	0	0.00	5	19.90	19.90	-5	108	-4.59%
2019/07/18	2	21.83	0	0.00	21.75	2	119	1.68%
2019/07/10	0	0.00	3	19.90	20.00	-3	118	-2.53%
2019/06/27	0	0.00	2	19.50	20.00	-2	162	-1.23%
2019/05/09	0	0.00	3	20.55	20.00	-3	476	-0.63%
2019/04/29	0	0.00	5	21.65	21.65	-5	476	-1.05%
2019/03/22	0	0.00	22	24.60	24.50	-22	431	-5.09%
2019/03/20	0	0.00	18	24.86	24.90	-18	450	-3.99%
2019/03/19	0	0.00	40	25.57	24.85	-40	450	-8.88%
2019/03/18	25	25.88	0	0.00	25.70	25	438	5.70%
2019/03/15	10	25.70	0	0.00	26.10	10	427	2.34%
2019/03/11	5	22.55	0	0.00	22.50	5	273	1.83%
2019/03/04	10	23.00	0	0.00	23.10	10	321	3.11%
2019/02/25	3	22.65	0	0.00	22.50	3	291	1.03%
2019/02/21	14	22.43	0	0.00	22.80	14	290	4.82%
2019/02/20	3	22.50	0	0.00	22.40	3	281	1.06%
2019/02/19	1	22.00	0	0.00	22.20	1	283	0.35%
2019/02/14	10	22.28	0	0.00	21.85	10	285	3.50%
2019/02/13	8	21.91	0	0.00	22.00	8	286	2.80%
2019/02/12	10	21.58	0	0.00	21.50	10	282	3.54%
2019/02/11	7	21.34	0	0.00	21.35	7	283	2.47%
2019/01/30	4	21.30	0	0.00	21.25	4	284	1.41%
2019/01/28	0	0.00	1	21.00	21.05	-1	285	-0.35%
2018/12/13	21	22.77	21	23.55	23.15	0	577	0.00%
2018/12/07	7	21.64	6	21.95	22.20	1	573	0.17%
2018/12/03	14	22.57	14	23.00	22.75	0	625	0.00%
2018/11/29	20	21.38	20	23.00	22.30	0	615	0.00%
2018/10/15	0	0.00	5	18.82	18.40	-5	995	-0.50%
2018/09/03	3	24.25	0	0.00	23.00	3	2,985	0.10%
2018/08/30	2	24.60	0	0.00	24.10	2	2,987	0.07%
2018/07/27	0	0.00	5	29.75	29.55	-5	3,154	-0.16%
2018/07/26	5	29.69	3	29.50	29.55	2	3,147	0.06%
2018/07/25	11	29.95	8	30.38	29.80	3	3,138	0.10%
2018/07/24	3	29.77	3	29.45	30.30	0	3,101	0.00%
2018/07/23	1	28.50	10	28.27	28.30	-9	3,061	-0.29%
2018/07/20	1	29.85	0	0.00	29.25	1	3,034	0.03%
2018/07/19	3	29.80	1	29.90	29.45	2	3,026	0.07%
2018/07/18	0	0.00	4	29.33	29.50	-4	3,024	-0.13%
2018/07/17	4	30.48	0	0.00	29.70	4	3,032	0.13%
2018/07/13	0	0.00	7	31.18	30.15	-7	2,998	-0.23%
2018/07/11	7	30.39	0	0.00	29.60	7	2,939	0.24%
2018/07/10	7	32.51	9	32.03	30.95	-2	2,911	-0.07%
2018/07/09	7	30.33	0	0.00	32.05	7	2,683	0.26%
2018/07/05	1	28.10	1	27.40	26.50	0	2,448	0.00%
2018/07/04	5	28.36	5	28.18	27.70	0	2,453	0.00%
2018/07/03	0	0.00	1	29.50	27.30	-1	2,440	-0.04%
2018/07/02	1	29.75	2	29.40	29.50	-1	2,438	-0.04%
2018/06/29	23	31.43	20	29.35	29.60	3	2,450	0.12%
2018/06/27	0	0.00	5	27.30	27.05	-5	2,168	-0.23%
2018/06/26	0	0.00	19	27.16	27.45	-19	2,240	-0.85%
2018/06/25	1	26.60	0	0.00	26.25	1	2,305	0.04%
2018/06/22	0	0.00	3	26.97	26.70	-3	2,504	-0.12%
2018/06/20	6	27.50	1	26.70	27.00	5	2,593	0.19%
2018/06/15	19	30.01	20	30.28	30.60	-1	2,669	-0.04%
2018/06/14	3	28.57	4	27.88	28.75	-1	2,503	-0.04%
2018/06/13	20	27.45	0	0.00	28.05	20	2,319	0.86%
2018/06/06	0	0.00	2	23.55	23.05	-2	2,134	-0.09%
2018/05/16	1	22.00	0	0.00	21.70	1	1,918	0.05%
2018/05/14	8	20.70	8	21.00	22.00	0	1,944	0.00%
2018/04/13	3	22.73	0	0.00	22.10	3	1,817	0.17%
2018/04/03	0	0.00	10	22.25	21.65	-10	2,001	-0.50%
2018/04/02	1	23.95	1	23.60	22.60	0	1,956	0.00%
2018/03/29	3	24.30	4	24.09	24.05	-1	1,824	-0.05%
2018/03/28	2	24.25	13	24.06	24.60	-11	1,750	-0.63%
2018/03/22	0	0.00	1	18.70	18.45	-1	1,356	-0.07%
2018/03/21	10	19.25	1	19.25	19.25	9	1,253	0.72%
2018/02/23	0	0.00	1	16.80	16.85	-1	1,083	-0.09%
2018/02/21	0	0.00	3	16.78	16.80	-3	1,085	-0.28%
2018/01/30	0	0.00	1	16.75	16.45	-1	1,064	-0.09%
2018/01/26	0	0.00	1	16.65	16.65	-1	1,063	-0.09%
2018/01/23	1	16.35	0	0.00	16.35	1	1,044	0.10%
2018/01/22	2	16.65	0	0.00	16.25	2	1,043	0.19%
2018/01/17	1	16.90	0	0.00	16.80	1	1,006	0.10%
2018/01/16	2	17.05	0	0.00	17.00	2	1,005	0.20%
2018/01/03	0	0.00	1	16.75	16.80	-1	612	-0.16%