海華 (3694)-元大-雙和券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	44.15	43.70	-1	7,277	-0.01%
2024/04/22	1	43.80	0	0.00	43.30	1	8,702	0.01%
2024/04/19	4	45.08	1	45.65	44.80	3	8,830	0.03%
2024/04/18	4	46.53	1	47.00	46.20	3	8,823	0.03%
2024/04/16	7	47.93	3.6	47.27	46.75	3.5	8,846	0.04%
2024/04/15	5	50.52	1	50.60	50.00	4	8,848	0.05%
2024/04/12	3.3	51.18	1	51.30	51.20	2.3	8,845	0.03%
2024/04/11	5	51.98	1	51.80	51.60	4	8,864	0.05%
2024/04/10	1.2	54.62	3	54.23	53.60	-1.9	8,895	-0.02%
2024/04/09	0	53.20	0	0.00	53.70	0	8,914	0.00%
2024/04/08	2	53.65	1	54.50	53.60	1	8,964	0.01%
2024/04/03	2.4	53.51	1	54.00	53.40	1.4	9,092	0.02%
2024/04/02	2	53.05	1	52.80	53.10	1	9,174	0.01%
2024/04/01	5	52.94	10	52.91	53.10	-5	9,366	-0.05%
2024/03/29	3	50.83	2	50.85	51.00	1	9,588	0.01%
2024/03/28	3	50.97	5	51.42	51.30	-2	9,712	-0.02%
2024/03/27	1	51.70	1	51.90	51.70	0	9,772	0.00%
2024/03/26	5	51.82	22	53.23	51.80	-17	9,808	-0.17%
2024/03/25	1	54.20	1	55.00	53.60	0	9,901	0.00%
2024/03/22	5	54.80	1.1	55.51	54.20	3.9	9,956	0.04%
2024/03/21	30	55.53	7	56.11	55.50	23	9,984	0.23%
2024/03/20	3.1	53.73	5	54.66	54.40	-1.9	9,913	-0.02%
2024/03/19	13	54.34	11	54.85	54.40	2	10,063	0.02%
2024/03/18	1	52.60	5	53.14	53.50	-4	10,346	-0.04%
2024/03/15	4	51.78	0	0.00	51.50	4	10,650	0.04%
2024/03/14	1	53.80	9	53.04	53.70	-8	10,742	-0.07%
2024/03/13	4	50.95	3	51.30	51.00	1	10,675	0.01%
2024/03/12	3	52.07	12	51.91	51.90	-9	10,680	-0.08%
2024/03/11	0	0.00	7	51.19	51.40	-7	10,683	-0.07%
2024/03/08	9	51.03	8	50.78	50.10	1	10,692	0.01%
2024/03/07	15	52.96	2	54.70	52.60	13	10,680	0.12%
2024/03/06	8	57.34	34	57.46	57.00	-26	10,597	-0.25%
2024/03/05	25	57.72	12	57.87	58.10	13	10,637	0.12%
2024/03/04	18	56.21	28	56.04	56.30	-10	10,328	-0.10%
2024/03/01	8	51.04	1	52.50	52.20	7	10,089	0.07%
2024/02/29	3	51.47	0	0.00	51.00	3	10,125	0.03%
2024/02/27	18	52.02	2	52.65	52.00	16	10,387	0.15%
2024/02/26	2	52.70	0	0.00	52.70	2	10,852	0.02%
2024/02/23	19	52.86	6	52.25	51.70	13	10,966	0.12%
2024/02/22	13	54.60	3.6	55.97	53.70	9.4	11,117	0.08%
2024/02/21	23	54.80	36	55.76	56.00	-13	11,044	-0.12%
2024/02/20	22	53.46	17	54.03	53.70	5	11,059	0.05%
2024/02/19	26	54.42	40	54.10	53.50	-14	11,101	-0.13%
2024/02/16	44.6	54.81	22.1	55.01	55.10	22.5	11,078	0.20%
2024/02/15	21	55.32	12	55.54	55.00	9	10,975	0.08%
2024/02/05	13	55.78	8	55.38	55.30	5	10,914	0.05%
2024/02/02	50	57.36	17	57.10	56.60	33	10,832	0.30%
2024/02/01	70.3	60.11	57	59.30	57.30	13.3	10,645	0.12%
2024/01/31	31	56.74	52	57.34	58.00	-21	10,106	-0.21%
2024/01/30	26	55.81	26	55.47	55.30	0	9,731	0.00%
2024/01/29	36	55.66	38	55.69	56.50	-2	9,427	-0.02%
2024/01/26	101	56.15	79	55.98	55.40	22	9,155	0.24%	大買/
2024/01/25	26	54.25	41.5	55.29	56.80	-15.5	8,310	-0.19%
2024/01/24	29	50.82	36	52.04	51.70	-7	7,779	-0.09%
2024/01/23	16	49.30	8	49.31	49.30	8	7,451	0.11%
2024/01/22	6	48.79	3	49.47	48.65	3	7,276	0.04%
2024/01/19	2	47.75	2	47.63	47.50	0	7,151	0.00%
2024/01/18	15	48.40	7	49.09	47.35	8	7,111	0.11%
2024/01/17	63.1	51.69	73	51.80	48.95	-9.9	6,914	-0.14%
2024/01/16	144	50.33	116	51.30	53.20	28	6,295	0.44%	大買/大賣/
2024/01/15	5	47.64	6	47.22	48.40	-1	5,785	-0.02%
2024/01/12	1	44.20	1	43.75	44.00	0	5,656	0.00%
2024/01/11	1	44.40	4	44.53	44.70	-3	5,658	-0.05%
2024/01/10	4	44.04	1	43.65	43.65	3	5,655	0.05%
2024/01/08	1	45.05	0	0.00	44.45	1	5,644	0.02%
2024/01/05	1.5	44.95	1	44.65	44.70	0.5	5,686	0.01%
2024/01/04	2	45.68	4	44.99	44.80	-2	5,730	-0.03%
2024/01/03	3	46.25	1	45.70	46.00	2	5,734	0.03%
2024/01/02	2	46.93	1	47.00	46.85	1	5,703	0.02%
2023/12/29	2	48.38	4	47.91	48.10	-2	5,679	-0.04%
2023/12/28	4	48.23	2	47.75	46.85	2	5,614	0.04%
2023/12/27	7	47.85	8	47.85	47.65	-1	5,546	-0.02%
2023/12/26	23	48.32	30	48.23	48.40	-7	5,359	-0.13%
2023/12/25	0	0.00	10	47.24	46.45	-10	5,108	-0.20%
2023/12/22	3	46.02	16	46.15	46.05	-13	4,986	-0.26%
2023/12/20	9	46.49	13	46.34	46.30	-4	4,891	-0.08%
2023/12/19	5	43.70	4	42.95	44.65	1	4,782	0.02%
2023/12/15	1	44.10	2	44.35	44.00	-1	4,701	-0.02%
2023/12/14	3	44.98	1	47.85	45.35	2	4,745	0.04%
2023/12/13	16	48.18	8	47.91	47.50	8	4,563	0.18%
2023/12/12	11	44.88	6	45.64	45.75	5	4,190	0.12%
2023/12/11	3	41.02	8	43.46	44.45	-5	3,980	-0.13%
2023/12/08	3	41.10	0	0.00	40.45	3	3,935	0.08%
2023/12/07	7	40.57	7	40.50	40.25	0	3,930	0.00%
2023/12/06	1	41.20	1	41.10	41.10	0	3,923	0.00%
2023/12/05	6	42.09	1	43.00	41.35	5	3,902	0.13%
2023/12/04	3	43.15	2	44.05	42.60	1	3,872	0.03%
2023/12/01	7	44.56	9	44.54	44.05	-2	3,828	-0.05%
2023/11/30	20	45.28	8.5	46.19	44.80	11.5	3,798	0.30%
2023/11/29	3	44.25	22	45.44	46.00	-19	3,643	-0.52%
2023/11/28	2.5	44.61	1	44.95	44.95	1.5	3,555	0.04%
2023/11/27	13	44.13	22	44.49	43.85	-9	3,441	-0.26%
2023/11/24	30	44.68	17	44.61	45.05	13	3,362	0.39%
2023/11/23	34	44.76	36	44.61	45.00	-2	3,087	-0.06%
2023/11/22	2	41.20	5	43.05	43.85	-3	2,599	-0.12%
2023/11/21	3	39.40	23	39.23	39.90	-20	2,441	-0.82%
2023/11/20	10	36.60	1	36.50	36.30	9	2,223	0.40%
2023/11/17	20	36.52	1	36.35	36.85	19	2,199	0.86%
2023/11/16	2	35.38	0	0.00	35.30	2	2,100	0.10%
2023/11/15	3	34.28	11	33.95	33.85	-8	2,033	-0.39%
2023/11/14	0	0.00	1	33.05	33.05	-1	2,001	-0.05%
2023/11/13	0	0.00	1	31.90	32.15	-1	2,016	-0.05%
2023/11/10	0	0.00	5	32.80	32.45	-5	2,022	-0.25%
2023/11/08	1	33.45	6	33.45	33.25	-5	2,047	-0.24%
2023/11/07	11	32.85	4	32.63	33.00	7	2,045	0.34%
2023/11/06	3	32.08	0	0.00	31.80	3	2,066	0.15%
2023/11/03	3	32.50	10	32.58	32.55	-7	2,134	-0.33%
2023/11/02	1	31.40	0	0.00	31.40	1	2,095	0.05%
2023/10/31	0	0.00	1	32.15	31.40	-1	2,101	-0.05%
2023/10/30	0	0.00	1	31.85	31.90	-1	2,120	-0.05%
2023/10/27	3	32.20	3	31.80	31.80	0	2,154	0.00%
2023/10/26	3	31.92	1	32.10	31.50	2	2,179	0.09%
2023/10/25	1	31.85	11	31.61	31.80	-10	2,203	-0.45%
2023/10/24	1	30.35	0	0.00	30.25	1	2,199	0.05%
2023/10/23	0	0.00	2	30.00	29.70	-2	2,237	-0.09%
2023/10/20	1	29.25	0	0.00	29.20	1	2,302	0.04%
2023/10/19	2	29.40	0	0.00	30.20	2	2,319	0.09%
2023/10/18	12	29.96	0	0.00	29.50	12	2,335	0.51%
2023/10/16	1	30.75	0	0.00	30.35	1	2,470	0.04%
2023/10/13	10	31.14	0	0.00	31.00	10	2,712	0.37%
2023/10/12	10	32.14	2	32.25	31.75	8	2,687	0.30%
2023/10/11	11	34.30	5	35.00	33.55	6	2,679	0.22%
2023/10/04	3	37.62	2	38.40	38.50	1	2,665	0.04%
2023/10/03	0	0.00	4	37.58	37.10	-4	2,623	-0.15%
2023/09/27	1	35.35	1	36.10	36.30	0	2,607	0.00%
2023/09/21	2	35.75	3.3	36.44	36.80	-1.3	2,744	-0.05%
2023/09/20	2	35.53	3	35.67	36.35	-1	2,718	-0.04%
2023/09/19	11	36.89	2	36.78	36.35	9	2,690	0.33%
2023/09/18	0	0.00	1	35.65	36.10	-1	2,580	-0.04%
2023/09/15	1	35.30	10	35.30	35.50	-9	2,560	-0.35%
2023/09/14	4	36.44	2	36.83	36.35	2	2,523	0.08%
2023/09/13	3	34.53	1	33.90	35.55	2	2,391	0.08%
2023/09/12	1	34.15	0	0.00	34.50	1	2,310	0.04%
2023/09/11	0	0.00	2	33.60	33.55	-2	2,289	-0.09%
2023/09/07	2	32.65	0	0.00	32.75	2	2,286	0.09%
2023/09/04	0	0.00	1	34.10	34.15	-1	2,303	-0.04%
2023/08/31	2	33.80	0	0.00	34.05	2	2,324	0.09%
2023/08/28	0	0.00	1	32.15	33.10	-1	2,308	-0.04%
2023/08/25	1	32.85	0	0.00	32.70	1	2,300	0.04%
2023/08/23	0	0.00	2	33.75	33.30	-2	2,291	-0.09%
2023/08/21	12	34.93	2	34.98	35.05	10	2,259	0.44%
2023/08/17	1	34.65	0	0.00	34.75	1	2,222	0.04%
2023/08/16	1	33.85	1	33.75	33.95	0	2,227	0.00%
2023/08/11	0	0.00	1	31.95	31.30	-1	2,264	-0.04%
2023/08/10	2	34.90	5	34.08	33.60	-3	2,235	-0.13%
2023/08/09	1	35.10	2	34.75	34.50	-1	2,182	-0.05%
2023/08/08	0	0.00	2	32.40	32.45	-2	2,095	-0.10%
2023/08/07	2	31.65	0	0.00	31.80	2	2,084	0.10%
2023/08/04	0	0.00	2	30.80	30.95	-2	2,087	-0.10%
2023/08/02	3	31.37	2	30.70	30.75	1	2,085	0.05%
2023/08/01	2	32.25	8	33.13	31.85	-6	2,059	-0.29%
2023/07/31	1	34.85	0.1	35.65	33.40	0.9	2,016	0.04%
2023/07/28	7	34.57	1	34.80	34.50	6	1,962	0.31%
2023/07/26	1.3	33.00	0	0.00	32.70	1.3	1,881	0.07%
2023/07/25	11	35.37	11	34.88	34.75	0	1,832	0.00%
2023/07/21	2	34.10	3	34.37	34.10	-1	1,726	-0.06%
2023/07/20	0.1	36.45	30	35.91	35.30	-29.9	1,692	-1.77%
2023/07/19	7	37.71	2	39.35	36.75	5	1,636	0.31%
2023/07/18	17	39.94	17	40.11	39.50	0	1,529	0.00%
2023/07/17	0	0.00	2	37.85	37.85	-2	1,279	-0.16%
2023/07/14	37	34.22	7	33.88	34.45	30	1,259	2.38%
2023/07/13	6	33.08	3	32.98	32.90	3	1,196	0.25%
2023/07/12	9	33.08	6	33.30	32.65	3	1,158	0.26%
2023/07/11	5	32.55	4	32.76	32.90	1	1,146	0.09%
2023/07/10	3	32.52	4	32.59	32.40	-1	1,164	-0.09%
2023/07/07	0	0.00	1	31.15	31.15	-1	1,121	-0.09%
2023/07/06	2	32.00	4	31.80	31.85	-2	1,096	-0.18%
2023/07/05	0	0.00	3	32.43	31.75	-3	1,089	-0.28%
2023/07/04	4	31.53	7	32.20	32.25	-3	1,076	-0.28%
2023/07/03	12	31.21	10	31.31	31.00	2	1,015	0.20%
2023/06/29	3	28.67	0	0.00	28.35	3	889	0.34%
2023/06/12	0	0.00	30	28.99	28.85	-30	982	-3.05%
2023/06/09	0	0.00	1	29.20	29.20	-1	970	-0.10%
2023/06/08	0	0.00	1	29.75	29.75	-1	956	-0.10%
2023/06/07	0	0.00	6	29.48	29.50	-6	929	-0.65%
2023/05/23	3	27.97	3	28.05	28.05	0	807	0.00%
2023/05/18	0	0.00	7	27.09	26.85	-7	742	-0.94%
2023/05/17	5	27.00	4	26.68	26.75	1	716	0.14%
2023/04/13	3	24.80	3	24.85	24.80	0	457	0.00%
2023/03/30	0	0.00	2	23.65	23.35	-2	336	-0.60%
2023/03/23	0	0.00	9	21.48	22.85	-9	187	-4.80%
2023/03/22	9	20.84	0	0.00	20.80	9	138	6.48%
2023/03/15	2	20.75	0	0.00	20.45	2	138	1.44%
2023/03/14	0	0.00	3	21.07	20.75	-3	139	-2.15%
2023/03/09	0	0.00	2	20.95	20.80	-2	169	-1.18%
2023/03/02	2	20.30	0	0.00	20.40	2	163	1.22%
2023/02/23	1	20.45	0	0.00	20.50	1	170	0.59%
2023/02/09	0	0.00	1	20.55	20.45	-1	335	-0.30%
2023/02/08	2	20.70	0	0.00	20.60	2	335	0.60%
2023/02/02	0	0.00	2	21.15	21.10	-2	361	-0.55%
2022/12/13	1	20.00	0	0.00	20.00	1	433	0.23%
2022/12/08	1	20.80	0	0.00	20.70	1	433	0.23%
2022/12/01	3	21.60	5	21.96	21.55	-2	430	-0.46%
2022/11/30	1	21.10	0	0.00	21.20	1	404	0.25%
2022/11/25	2	20.73	2	20.88	20.60	0	410	0.00%
2022/11/22	1	20.70	0	0.00	20.55	1	415	0.24%
2022/11/15	1	20.50	0	0.00	20.55	1	437	0.23%
2022/11/10	5	21.92	5	21.51	21.35	0	489	0.00%
2022/11/09	3	21.70	3	21.75	21.75	0	507	0.00%
2022/11/08	0	0.00	1	20.00	19.80	-1	493	-0.20%
2022/11/07	0	0.00	1	20.10	19.85	-1	517	-0.19%
2022/11/03	1	19.10	0	0.00	19.35	1	519	0.19%
2022/11/01	0	0.00	1	20.00	19.35	-1	518	-0.19%
2022/10/27	1	18.10	0	0.00	18.30	1	499	0.20%
2022/09/16	10	20.60	0	0.00	20.55	10	454	2.20%
2022/09/13	0	0.00	2	20.50	20.55	-2	453	-0.44%
2022/09/08	2	19.90	0	0.00	19.90	2	449	0.45%
2022/09/05	3	20.40	2	20.85	20.25	1	441	0.23%
2022/08/25	2	22.00	0	0.00	22.15	2	416	0.48%
2022/08/17	0	0.00	1	22.50	22.15	-1	334	-0.30%
2022/08/16	7	22.59	4	22.74	22.50	3	306	0.98%
2022/08/15	0	0.00	12	22.60	22.60	-12	216	-5.55%
2022/08/12	0	0.00	1	20.50	20.55	-1	184	-0.54%
2022/08/11	0	0.00	2	18.75	18.70	-2	159	-1.25%
2022/08/10	3	19.37	0	0.00	19.00	3	155	1.93%
2022/07/21	0	0.00	3	19.68	19.50	-3	148	-2.02%
2022/07/20	6	20.25	6	19.45	19.45	0	145	0.00%
2022/07/12	0	0.00	0	16.85	15.85	0	130	-0.02%
2022/07/08	0	0.00	0	17.40	17.00	0	131	-0.02%
2022/07/07	0.1	16.90	0	0.00	16.75	0.1	132	0.04%
2022/03/15	0	0.00	10	20.25	20.25	-10	1,038	-0.96%
2022/03/09	2	20.45	0	0.00	20.45	2	1,039	0.19%
2022/03/07	4	21.25	0	0.00	21.05	4	1,041	0.38%
2022/01/24	2	23.45	0	0.00	23.95	2	1,217	0.16%
2022/01/11	6	24.52	0	0.00	24.40	6	1,246	0.48%
2022/01/10	0	0.00	1	25.20	25.40	-1	1,234	-0.08%
2022/01/06	2	26.00	0	0.00	25.95	2	1,211	0.17%
2022/01/04	0	0.00	1	26.70	26.55	-1	1,190	-0.08%
2021/12/29	8	28.31	1	29.00	27.80	7	1,144	0.61%
2021/12/28	0	0.00	2	28.50	28.70	-2	1,051	-0.19%
2021/12/24	0	0.00	1	27.95	27.65	-1	1,014	-0.10%
2021/12/23	12	28.55	3	29.05	28.30	9	987	0.91%
2021/12/22	28	29.04	16	29.06	29.10	12	934	1.28%
2021/12/20	1	25.90	1	26.20	26.55	0	724	0.00%
2021/12/16	1	27.35	0	0.00	27.10	1	694	0.14%
2021/12/13	0	0.00	1	27.65	27.40	-1	586	-0.17%
2021/11/29	0	0.00	25	23.21	24.40	-25	468	-5.33%
2021/11/25	0	0.00	2	24.70	24.55	-2	455	-0.44%
2021/11/23	0	0.00	1	25.35	24.70	-1	445	-0.22%
2021/11/18	5	24.80	0	0.00	24.65	5	404	1.24%
2021/11/17	2	24.60	1	24.75	24.75	1	373	0.27%
2021/11/16	20	24.39	0	0.00	24.25	20	356	5.61%
2021/10/26	0	0.00	1	21.80	21.80	-1	691	-0.14%
2021/10/22	0	0.00	3	21.00	21.00	-3	687	-0.44%
2021/10/07	1	20.30	0	0.00	20.45	1	811	0.12%
2021/09/30	2	20.90	0	0.00	20.85	2	863	0.23%
2021/09/17	1	21.60	0	0.00	21.65	1	890	0.11%
2021/09/08	0	0.00	3	21.60	21.50	-3	936	-0.32%
2021/09/03	3	21.60	0	0.00	22.10	3	1,047	0.29%
2021/08/17	1	20.40	0	0.00	20.40	1	1,073	0.09%
2021/08/13	2	21.05	0	0.00	21.25	2	1,077	0.19%
2021/08/11	3	22.62	0	0.00	22.40	3	1,079	0.28%
2021/08/10	2	23.05	0	0.00	23.35	2	1,083	0.18%
2021/08/09	1	23.80	1	25.30	24.05	0	1,083	0.00%
2021/08/06	10	24.72	0	0.00	24.60	10	928	1.08%
2021/08/05	5	25.79	5	26.12	27.25	0	901	0.00%
2021/08/04	9	24.92	12	25.24	25.30	-3	814	-0.37%
2021/07/22	0	0.00	4	22.55	22.35	-4	876	-0.46%
2021/07/14	15	22.90	0	0.00	22.80	15	1,632	0.92%
2021/07/13	0	0.00	0	23.45	23.15	0	1,641	0.00%
2021/06/30	1	23.05	0	0.00	23.15	1	1,905	0.05%
2021/06/25	1	23.70	0	0.00	23.70	1	1,930	0.05%
2021/06/15	0	0.00	1	24.25	24.50	-1	2,045	-0.05%
2021/06/11	5	25.08	5	25.25	25.15	0	2,031	0.00%
2021/06/02	2	23.83	0	0.00	23.75	2	1,999	0.10%
2021/05/20	0	0.00	2	20.95	20.80	-2	2,026	-0.10%
2021/05/17	0	0.00	1	18.80	18.90	-1	2,048	-0.05%
2021/05/13	1	20.20	1	21.05	20.40	0	2,028	0.00%
2021/05/12	2	23.03	3	22.30	22.30	-1	1,996	-0.05%
2021/05/11	1	26.00	3	25.33	24.75	-2	1,981	-0.10%
2021/05/03	2	29.70	1	30.20	29.50	1	1,950	0.05%
2021/04/28	1	31.65	1	31.50	31.70	0	1,979	0.00%
2021/04/27	3	31.52	1	30.95	32.20	2	1,980	0.10%
2021/04/23	0	0.00	5	32.00	31.50	-5	1,938	-0.26%
2021/04/22	4	33.45	1	31.45	32.25	3	1,940	0.15%
2021/04/21	14	34.10	59	33.77	34.50	-45	1,770	-2.54%
2021/04/20	4	29.86	18	31.43	31.45	-14	1,336	-1.05%
2021/04/19	2	29.40	2	29.40	29.50	0	1,291	0.00%
2021/04/14	1	28.60	0	0.00	28.30	1	1,296	0.08%
2021/04/13	2	29.75	0	0.00	28.75	2	1,306	0.15%
2021/04/12	6	30.30	0	0.00	30.20	6	1,326	0.45%
2021/04/09	51	31.45	7	31.06	30.55	44	1,314	3.35%
2021/04/08	0	0.00	3	29.20	29.55	-3	1,147	-0.26%
2021/04/07	2	28.40	7	28.44	28.85	-5	1,125	-0.44%
2021/04/01	2	26.90	0	0.00	26.85	2	1,193	0.17%
2021/03/26	2	26.45	0	0.00	26.55	2	1,192	0.17%
2021/03/24	6	26.95	0	0.00	26.80	6	1,209	0.50%
2021/03/22	0	0.00	7	29.02	29.10	-7	1,171	-0.60%
2021/03/19	2	28.75	9	28.99	28.95	-7	1,234	-0.57%
2021/03/18	3	28.78	5	28.85	28.65	-2	1,274	-0.16%
2021/03/16	0	29.00	4	29.08	28.95	-4	1,366	-0.29%
2021/03/08	0	0.00	4	28.49	27.95	-4	1,499	-0.27%
2021/03/03	0	0.00	2	28.60	28.55	-2	1,559	-0.13%
2021/03/02	2	28.45	1	28.00	28.05	1	1,609	0.06%
2021/02/25	1	28.95	1	28.60	28.35	0	1,664	0.00%
2021/02/24	2	29.00	0	0.00	28.35	2	1,693	0.12%
2021/02/23	1	28.85	1	29.05	29.05	0	1,713	0.00%
2021/02/22	0	0.00	5	29.07	28.90	-5	1,747	-0.29%
2021/02/19	2	28.55	4	28.80	28.80	-2	1,786	-0.11%
2021/02/17	2	27.93	2	27.83	27.85	0	2,286	0.00%
2021/02/01	1	26.30	0	0.00	25.65	1	2,536	0.04%
2021/01/26	0	0.00	1	27.45	27.25	-1	2,578	-0.04%
2021/01/25	1	27.05	0	0.00	27.50	1	2,584	0.04%
2021/01/22	1	27.60	0	0.00	27.65	1	2,586	0.04%
2021/01/21	1	27.55	17	27.60	27.70	-16	2,556	-0.63%
2021/01/20	2	28.03	0	0.00	27.95	2	2,568	0.08%
2021/01/19	3	28.80	1	28.70	28.75	2	2,645	0.08%
2021/01/18	3	28.53	0	0.00	29.05	3	2,720	0.11%
2021/01/15	4	28.33	0	0.00	27.95	4	2,691	0.15%
2021/01/14	18	29.61	1	29.50	29.30	17	2,665	0.64%
2021/01/11	0	0.00	2	28.20	28.35	-2	2,626	-0.08%
2021/01/08	1	28.00	0	0.00	27.80	1	2,625	0.04%
2021/01/06	3	28.57	0	0.00	28.25	3	2,677	0.11%
2021/01/04	0	0.00	6	28.30	28.25	-6	2,649	-0.23%
2020/12/31	0	0.00	5	28.05	28.20	-5	2,650	-0.19%
2020/12/30	5	28.32	0	0.00	28.25	5	2,646	0.19%
2020/12/29	6	28.15	5	28.75	28.05	1	2,661	0.04%
2020/12/28	1	28.50	0	0.00	28.75	1	2,654	0.04%
2020/12/22	0	0.00	10	27.65	27.10	-10	2,613	-0.38%
2020/12/16	0	0.00	3	27.65	27.80	-3	2,826	-0.11%
2020/12/15	8	27.40	0	0.00	27.75	8	2,943	0.27%
2020/12/14	2	29.50	0	0.00	29.40	2	2,881	0.07%
2020/12/11	11	29.95	0	0.00	29.60	11	2,839	0.39%
2020/12/10	2	33.20	1	33.25	32.85	1	2,737	0.04%
2020/12/09	11	33.57	1	33.60	33.75	10	2,738	0.37%
2020/12/08	1	33.00	0	0.00	33.00	1	2,755	0.04%
2020/12/07	2	33.60	0	0.00	32.60	2	2,761	0.07%
2020/12/04	6	34.85	6	34.30	34.00	0	2,731	0.00%
2020/12/03	3	34.50	1	34.90	34.45	2	2,722	0.07%
2020/12/02	1	34.15	3	34.00	33.95	-2	2,707	-0.07%
2020/12/01	10	33.88	10	33.85	34.00	0	2,719	0.00%
2020/11/30	1	34.50	2	34.65	34.20	-1	2,736	-0.04%
2020/11/20	1	33.40	0	0.00	33.50	1	3,061	0.03%
2020/11/19	1	33.70	1	33.90	33.70	0	3,179	0.00%
2020/11/18	0	0.00	1	34.65	34.75	-1	3,162	-0.03%
2020/11/17	25	36.55	20	36.34	35.00	5	3,158	0.16%
2020/11/16	4	35.14	4.1	35.00	36.05	-0.1	2,932	0.00%
2020/11/11	5	33.45	5	32.40	32.45	0	3,246	0.00%
2020/11/10	2	32.33	0	0.00	33.15	2	3,265	0.06%
2020/11/09	5	33.41	4	32.80	32.30	1	3,235	0.03%
2020/11/06	1	31.85	0	0.00	31.50	1	3,131	0.03%
2020/11/05	2	32.18	0	0.00	31.95	2	3,150	0.06%
2020/11/04	0	0.00	8	32.58	32.80	-8	3,376	-0.24%
2020/11/03	0	0.00	2	32.20	32.20	-2	3,385	-0.06%
2020/11/02	1	30.60	0	0.00	30.80	1	3,418	0.03%
2020/10/30	2	31.28	0	0.00	30.85	2	3,427	0.06%
2020/10/29	3	31.65	1	30.60	31.50	2	3,442	0.06%
2020/10/28	2	31.85	0	0.00	31.60	2	3,430	0.06%
2020/10/27	5	32.86	0	0.00	32.35	5	3,429	0.15%
2020/10/26	2	33.35	5	33.39	33.50	-3	3,507	-0.09%
2020/10/22	0	0.00	0	31.60	31.60	0	3,478	0.00%
2020/10/21	1	31.90	0	0.00	31.95	1	3,505	0.03%
2020/10/16	0	0.00	1	31.65	30.55	-1	3,520	-0.03%
2020/10/14	11	33.28	1	33.00	32.25	10	3,521	0.28%
2020/10/13	0	0.00	2	32.50	31.85	-2	3,502	-0.06%
2020/10/12	13	32.00	0	0.00	31.40	13	3,542	0.37%
2020/10/08	5	31.70	0	0.00	31.50	5	3,538	0.14%
2020/10/07	0	0.00	1	31.00	31.00	-1	3,554	-0.03%
2020/10/06	0	0.00	3	30.78	30.90	-3	3,603	-0.08%
2020/10/05	0	0.00	3	30.28	30.25	-3	3,607	-0.08%
2020/09/30	1	29.55	0	0.00	29.50	1	3,639	0.03%
2020/09/28	0	0.00	1	29.60	29.55	-1	3,763	-0.03%
2020/09/25	3	28.80	2	29.65	28.70	1	3,782	0.03%
2020/09/24	1	30.75	1	30.65	30.40	0	3,777	0.00%
2020/09/22	1	33.30	14	33.27	31.60	-13	3,749	-0.35%
2020/09/21	2	33.35	4	33.30	33.15	-2	3,647	-0.05%
2020/09/18	2	32.80	10	32.80	33.70	-8	3,539	-0.23%
2020/09/17	10	30.60	0	0.00	30.75	10	3,403	0.29%
2020/09/16	0	0.00	2	30.45	30.30	-2	3,388	-0.06%
2020/09/11	2	30.85	0	0.00	30.55	2	3,333	0.06%
2020/09/09	1	29.40	1	29.85	31.30	0	3,278	0.00%
2020/09/08	0	0.00	3	31.17	30.40	-3	3,255	-0.09%
2020/09/07	0.1	30.85	0	0.00	30.85	0.1	3,235	0.00%
2020/09/03	1	32.65	1	32.60	32.65	0	3,179	0.00%
2020/09/02	2	32.70	7	33.40	32.70	-5	3,143	-0.16%
2020/09/01	17	33.55	0	0.00	32.85	17	3,086	0.55%
2020/08/31	1	32.50	0	0.00	32.50	1	3,033	0.03%
2020/08/28	1	32.60	3	33.33	33.10	-2	2,995	-0.07%
2020/08/27	7	33.21	2	33.48	32.55	5	2,950	0.17%
2020/08/26	11	33.43	9	33.60	34.00	2	2,868	0.07%
2020/08/25	2	32.60	3.1	32.17	32.90	-1.1	2,658	-0.04%
2020/08/21	2.1	30.24	1	30.20	30.20	1.1	2,477	0.05%
2020/08/20	4	29.69	1	31.90	29.25	3	2,431	0.12%
2020/08/19	6	33.41	15	32.96	32.25	-9	2,317	-0.39%
2020/08/18	17	33.09	33	33.57	33.70	-16	2,117	-0.76%
2020/08/17	0	0.00	7	31.45	31.45	-7	1,874	-0.37%
2020/08/14	3	28.10	6	28.50	28.60	-3	1,746	-0.17%
2020/08/13	4	26.16	0	0.00	26.00	4	1,648	0.24%
2020/08/12	3	26.35	0	0.00	26.50	3	1,636	0.18%
2020/08/11	3	26.40	3	26.05	26.05	0	1,635	0.00%
2020/08/10	9	26.02	0	0.00	26.30	9	1,598	0.56%
2020/08/07	2	28.35	1	28.50	28.50	1	1,362	0.07%
2020/08/06	3	28.15	2	27.73	29.45	1	1,329	0.08%
2020/08/05	1	27.50	0	0.00	27.05	1	1,289	0.08%
2020/08/03	3	26.10	0	0.00	26.05	3	1,261	0.24%
2020/07/31	0	0.00	3	26.33	26.35	-3	1,243	-0.24%
2020/07/30	12	27.26	7	26.50	26.35	5	1,220	0.41%
2020/07/29	1	26.30	10	27.24	27.55	-9	1,040	-0.86%
2020/07/28	1	25.50	0	0.00	25.05	1	996	0.10%
2020/07/27	2	26.15	4	26.50	25.90	-2	964	-0.21%
2020/07/24	0	0.00	4	25.13	25.55	-4	929	-0.43%
2020/07/23	3	25.20	0	0.00	25.45	3	909	0.33%
2020/07/22	4	25.45	3	25.43	25.45	1	895	0.11%
2020/07/21	3	25.38	1	25.05	25.05	2	880	0.23%
2020/07/20	1	24.15	1	24.55	25.00	0	862	0.00%
2020/07/17	5	24.92	1	26.20	24.80	4	847	0.47%
2020/07/16	8	26.14	7	26.46	26.55	1	811	0.12%
2020/07/15	1	25.05	0	0.00	25.00	1	750	0.13%
2020/07/14	0	0.00	6	25.20	25.65	-6	729	-0.82%
2020/07/13	11	25.59	9	25.82	25.85	2	695	0.29%
2020/07/10	2	23.88	0	0.00	23.50	2	636	0.31%
2020/07/09	3	26.60	0	0.00	25.15	3	604	0.50%
2020/07/08	16	26.71	15	26.61	26.30	1	568	0.18%
2020/07/07	2	24.90	17	24.53	25.00	-15	496	-3.02%
2020/07/06	0	0.00	20	22.91	23.35	-20	424	-4.71%
2020/07/03	30	21.48	11	21.35	21.25	19	387	4.91%
2020/07/02	2	19.70	5	19.20	20.50	-3	340	-0.88%
2020/06/17	1	17.80	0	0.00	17.80	1	278	0.36%
2020/06/03	18	18.83	8	19.04	17.80	10	276	3.62%
2020/06/02	2	17.65	0	0.00	17.35	2	248	0.81%
2020/05/27	0	0.00	2	18.45	18.30	-2	248	-0.81%
2020/05/26	2	17.70	0	0.00	18.60	2	253	0.79%
2020/05/18	2	18.18	2	17.95	17.65	0	337	0.00%
2020/05/14	1	17.25	1	17.30	17.30	0	319	0.00%
2020/02/20	6	17.40	6	17.60	17.85	0	133	0.00%
2019/09/09	1	20.55	0	0.00	20.50	1	219	0.46%
2019/08/02	1	20.45	0	0.00	20.20	1	119	0.84%
2019/07/31	1	21.30	0	0.00	21.10	1	123	0.81%
2019/07/25	1	21.10	0	0.00	21.10	1	118	0.85%
2019/07/12	2	21.10	0	0.00	20.90	2	118	1.68%
2019/05/08	1	20.90	0	0.00	20.95	1	473	0.21%
2019/04/24	1	22.80	0	0.00	22.65	1	474	0.21%
2019/04/23	1	22.65	0	0.00	22.70	1	473	0.21%
2019/04/18	1	22.55	0	0.00	22.50	1	471	0.21%
2019/04/15	2	22.68	0	0.00	22.80	2	465	0.43%
2019/04/10	0	0.00	1	22.80	23.00	-1	463	-0.22%
2019/04/09	1	24.20	0	0.00	23.30	1	459	0.22%
2019/04/03	0	0.00	1	23.55	23.45	-1	440	-0.23%
2019/03/27	1	24.00	2	24.15	23.95	-1	428	-0.23%
2019/03/21	2	25.45	1.3	24.88	25.20	0.7	429	0.16%
2019/03/20	0	0.00	2	24.98	24.90	-2	450	-0.44%
2019/03/13	0.3	26.15	0	0.00	26.10	0.3	396	0.08%
2019/02/14	0	0.00	0.7	21.70	21.85	-0.7	285	-0.24%
2019/01/14	0	0.00	2	20.45	20.30	-2	310	-0.64%
2018/12/22	0	0.00	5	21.00	21.00	-5	501	-1.00%
2018/12/20	1	21.15	0	0.00	20.85	1	580	0.17%
2018/12/14	0	0.00	4	23.36	23.05	-4	576	-0.69%
2018/12/13	6	23.38	0	0.00	23.15	6	577	1.04%
2018/12/11	1	22.00	0	0.00	21.70	1	554	0.18%
2018/12/10	1	21.30	0	0.00	21.50	1	567	0.18%
2018/12/07	0	0.00	2	21.93	22.20	-2	573	-0.35%
2018/12/06	2	21.65	0	0.00	21.00	2	573	0.35%
2018/11/29	10	22.50	10	22.59	22.30	0	615	0.00%
2018/10/26	1	19.00	1	18.85	18.85	0	833	0.00%
2018/10/24	0	0.00	20	19.27	19.75	-20	842	-2.37%
2018/10/18	0	0.00	2	19.40	19.35	-2	898	-0.22%
2018/10/15	2	18.60	0	0.00	18.40	2	995	0.20%
2018/10/04	0	0.00	1	23.60	22.50	-1	1,137	-0.09%
2018/10/01	2	23.70	3	23.37	24.00	-1	1,705	-0.06%
2018/09/28	1	22.95	5	22.17	23.00	-4	1,772	-0.23%
2018/09/26	2	21.50	0	0.00	21.45	2	1,750	0.11%
2018/09/25	1	21.70	0	0.00	21.60	1	1,802	0.06%
2018/09/21	2	21.65	0	0.00	21.60	2	1,847	0.11%
2018/09/19	0	0.00	1	21.95	21.90	-1	2,223	-0.04%
2018/09/17	1	21.70	0	0.00	21.75	1	2,261	0.04%
2018/09/14	1	21.90	1	21.80	21.80	0	2,277	0.00%
2018/09/11	1	22.40	2	22.55	21.75	-1	2,428	-0.04%
2018/09/10	2	21.50	0	0.00	21.40	2	2,468	0.08%
2018/09/05	1	23.20	0	0.00	22.80	1	2,925	0.03%
2018/08/23	1	24.00	0	0.00	24.10	1	3,049	0.03%
2018/08/21	0	0.00	1	24.30	24.20	-1	3,091	-0.03%
2018/08/20	0	0.00	3	24.35	23.85	-3	3,101	-0.10%
2018/08/17	2	24.85	2	25.00	24.50	0	3,102	0.00%
2018/08/13	1	24.70	0	0.00	26.15	1	3,154	0.03%
2018/08/10	0	0.00	12	28.19	27.40	-12	3,133	-0.38%
2018/08/09	13	28.75	0	0.00	28.20	13	3,145	0.41%
2018/08/06	1	28.50	0	0.00	28.40	1	3,181	0.03%
2018/08/02	0	0.00	2	28.00	27.90	-2	3,175	-0.06%
2018/07/31	4	28.58	4	28.63	28.40	0	3,174	0.00%
2018/07/27	2	29.50	2	29.90	29.55	0	3,154	0.00%
2018/07/26	2	29.60	2	29.75	29.55	0	3,147	0.00%
2018/07/24	2	28.78	2	28.90	30.30	0	3,101	0.00%
2018/07/23	4	28.43	8	28.55	28.30	-4	3,061	-0.13%
2018/07/20	4	29.11	4	29.28	29.25	0	3,034	0.00%
2018/07/19	5	29.62	5	29.76	29.45	0	3,026	0.00%
2018/07/18	3	29.85	2	28.80	29.50	1	3,024	0.03%
2018/07/17	6	29.83	6	29.92	29.70	0	3,032	0.00%
2018/07/16	3	29.43	2	29.65	29.50	1	3,014	0.03%
2018/07/13	9	30.72	6	31.07	30.15	3	2,998	0.10%
2018/07/12	7	29.90	2	30.00	30.35	5	2,958	0.17%
2018/07/11	12	30.10	2	30.08	29.60	10	2,939	0.34%
2018/07/10	12	31.88	46	32.28	30.95	-34	2,911	-1.17%
2018/07/09	7	29.96	6	30.42	32.05	1	2,683	0.04%
2018/07/06	61	28.16	15	28.52	29.15	46	2,548	1.81%
2018/07/05	2	26.55	2	26.75	26.50	0	2,448	0.00%
2018/07/04	5	28.01	5	28.14	27.70	0	2,453	0.00%
2018/07/03	8	28.99	6	27.72	27.30	2	2,440	0.08%
2018/07/02	3	29.50	0	0.00	29.50	3	2,438	0.12%
2018/06/29	26	30.61	25.1	30.91	29.60	0.9	2,450	0.04%
2018/06/28	22	28.64	28	28.64	29.75	-6	2,263	-0.27%
2018/06/27	6	27.29	2	27.28	27.05	4	2,168	0.18%
2018/06/26	4	26.61	5	26.97	27.45	-1	2,240	-0.04%
2018/06/25	3	26.50	4	26.35	26.25	-1	2,305	-0.04%
2018/06/22	5	26.53	5	26.75	26.70	0	2,504	0.00%
2018/06/21	4	27.33	6	27.79	27.60	-2	2,552	-0.08%
2018/06/20	4	27.61	3	28.07	27.00	1	2,593	0.04%
2018/06/19	3	29.47	2	29.65	29.50	1	2,588	0.04%
2018/06/15	6	29.89	9	30.22	30.60	-3	2,669	-0.11%
2018/06/14	19	28.47	13	28.58	28.75	6	2,503	0.24%
2018/06/13	0	0.00	5	27.98	28.05	-5	2,319	-0.22%
2018/06/07	3	23.08	2	23.15	23.05	1	2,136	0.05%
2018/06/05	1	23.70	0	0.00	23.75	1	2,130	0.05%
2018/06/04	0	0.00	3	23.95	23.80	-3	2,153	-0.14%
2018/06/01	0	0.00	1	24.40	24.00	-1	2,137	-0.05%
2018/05/31	1	24.25	1	24.35	23.90	0	2,127	0.00%
2018/05/30	1	24.20	0	0.00	24.20	1	2,103	0.05%
2018/05/29	6	24.04	2	24.10	23.75	4	2,088	0.19%
2018/05/24	3	24.02	2	24.30	23.60	1	2,053	0.05%
2018/05/23	4	22.86	7	23.21	23.55	-3	2,004	-0.15%
2018/05/22	5	23.13	4	23.35	22.70	1	1,985	0.05%
2018/05/21	1	22.60	1	22.65	22.55	0	1,944	0.00%
2018/05/17	5	22.58	9	22.61	22.20	-4	1,948	-0.21%
2018/05/14	0	0.00	4	21.29	22.00	-4	1,944	-0.21%
2018/05/09	1	20.50	1	20.60	20.45	0	1,899	0.00%
2018/04/26	2	20.25	0	0.00	19.20	2	1,890	0.11%
2018/04/25	1	20.00	1	20.10	20.00	0	1,885	0.00%
2018/04/24	2	20.73	1	20.40	20.10	1	1,898	0.05%
2018/04/23	1	20.95	1	21.50	21.35	0	1,886	0.00%
2018/04/20	0	0.00	1	21.20	20.90	-1	1,849	-0.05%
2018/04/19	2	21.43	2	21.70	21.20	0	1,844	0.00%
2018/04/18	4	21.63	4	21.59	21.05	0	1,833	0.00%
2018/04/17	1	22.85	4	22.56	21.60	-3	1,829	-0.16%
2018/04/16	5	22.54	5	22.39	22.75	0	1,827	0.00%
2018/04/13	5	22.71	1	23.90	22.10	4	1,817	0.22%
2018/04/12	2	23.15	4	23.64	23.75	-2	1,821	-0.11%
2018/04/10	2	21.50	2	20.45	21.20	0	2,032	0.00%
2018/04/09	2	21.83	1	22.10	21.60	1	2,012	0.05%
2018/04/03	1	22.00	0	0.00	21.65	1	2,001	0.05%
2018/04/02	6	23.61	6	22.70	22.60	0	1,956	0.00%
2018/03/31	4	23.39	4	23.33	23.20	0	1,907	0.00%
2018/03/30	15	23.28	13	23.20	23.10	2	1,885	0.11%
2018/03/29	5	24.03	7	24.15	24.05	-2	1,824	-0.11%
2018/03/28	1	24.50	16	23.65	24.60	-15	1,750	-0.86%
2018/03/27	43	23.23	49	23.86	23.80	-6	1,690	-0.35%
2018/03/26	2	21.90	1	22.00	22.25	1	1,505	0.07%
2018/03/23	0	0.00	2	19.05	20.25	-2	1,437	-0.14%
2018/03/22	7	19.11	2	19.70	18.45	5	1,356	0.37%
2018/03/21	4	19.25	339	19.25	19.25	-335	1,253	-26.72%	大賣/鉅額交易
2018/02/26	0	0.00	1	17.10	17.10	-1	1,081	-0.09%
2018/02/02	3	16.20	0	0.00	16.15	3	1,040	0.29%
2018/01/24	1	16.15	0	0.00	16.50	1	1,054	0.09%
2018/01/19	0	0.00	8	17.10	16.90	-8	1,037	-0.77%
2018/01/18	2	16.90	0	0.00	17.20	2	1,030	0.19%
2018/01/16	3	17.00	0	0.00	17.00	3	1,005	0.30%
2018/01/08	0	0.00	1	18.50	17.85	-1	936	-0.11%
2018/01/05	7	19.33	8	18.88	18.70	-1	879	-0.11%