海華 (3694)-元大-大同券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.30
漲跌
▲0.25
漲幅
+0.57%
成交量
456張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	44.25	0	0.00	44.05	5	6,084	0.08%
2024/04/26	1	44.10	0	0.00	43.70	1	7,277	0.01%
2024/04/19	0	0.00	2	45.60	44.80	-2	8,830	-0.02%
2024/04/18	2	47.05	0	0.00	46.20	2	8,823	0.02%
2024/04/17	2	47.90	0	0.00	47.30	2	8,830	0.02%
2024/04/16	1	48.95	0	0.00	46.75	1	8,846	0.01%
2024/04/15	1	50.10	2	50.10	50.00	-1	8,848	-0.01%
2024/04/11	9	52.00	18	52.55	51.60	-9	8,864	-0.10%
2024/04/10	2	55.00	2	54.10	53.60	0	8,895	0.00%
2024/04/09	0	0.00	1	53.50	53.70	-1	8,914	-0.01%
2024/04/03	0	0.00	4	53.50	53.40	-4	9,092	-0.04%
2024/04/02	0	0.00	1	53.00	53.10	-1	9,174	-0.01%
2024/04/01	2	53.25	4	53.38	53.10	-2	9,366	-0.02%
2024/03/29	1	50.90	3	51.10	51.00	-2	9,588	-0.02%
2024/03/28	2	51.15	0	0.00	51.30	2	9,712	0.02%
2024/03/26	0	0.00	4	53.33	51.80	-4	9,808	-0.04%
2024/03/25	2	54.80	4	54.65	53.60	-2	9,901	-0.02%
2024/03/22	4	54.70	0	0.00	54.20	4	9,956	0.04%
2024/03/21	8	56.31	3	56.47	55.50	5	9,984	0.05%
2024/03/20	1	54.40	1	53.90	54.40	0	9,913	0.00%
2024/03/19	4	54.68	2.1	54.88	54.40	1.9	10,063	0.02%
2024/03/15	2	53.60	6	52.28	51.50	-4	10,650	-0.04%
2024/03/14	3.1	52.95	7	52.73	53.70	-3.9	10,742	-0.04%
2024/03/13	2	50.90	0	0.00	51.00	2	10,675	0.02%
2024/03/12	1	51.80	0	0.00	51.90	1	10,680	0.01%
2024/03/08	5	51.04	0	0.00	50.10	5	10,692	0.05%
2024/03/07	9	53.61	2	54.90	52.60	7	10,680	0.07%
2024/03/06	15	57.33	9	57.44	57.00	6	10,597	0.06%
2024/03/05	24	57.11	38.2	57.45	58.10	-14.2	10,637	-0.13%
2024/03/04	38	55.90	46	56.96	56.30	-8	10,328	-0.08%
2024/03/01	7	51.90	4	52.00	52.20	3	10,089	0.03%
2024/02/29	4	51.45	6	51.60	51.00	-2	10,125	-0.02%
2024/02/27	1	53.30	3	51.93	52.00	-2	10,387	-0.02%
2024/02/26	5.3	52.64	6	52.90	52.70	-0.7	10,852	-0.01%
2024/02/23	1	52.20	2	53.45	51.70	-1	10,966	-0.01%
2024/02/22	13.9	55.10	13	55.54	53.70	0.9	11,117	0.01%
2024/02/21	16	55.59	9.5	56.05	56.00	6.5	11,044	0.06%
2024/02/20	14	53.67	15	53.75	53.70	-1	11,059	-0.01%
2024/02/19	8.5	54.67	4	54.68	53.50	4.5	11,101	0.04%
2024/02/16	2	55.10	3	55.10	55.10	-1	11,078	-0.01%
2024/02/15	4	55.50	3.2	56.44	55.00	0.8	10,975	0.01%
2024/02/05	12	55.53	8	55.69	55.30	4	10,914	0.04%
2024/02/02	9	57.70	6	57.86	56.60	3	10,832	0.03%
2024/02/01	42.2	59.07	54.1	59.00	57.30	-11.9	10,645	-0.11%
2024/01/31	33.1	56.66	38	57.28	58.00	-4.9	10,106	-0.05%
2024/01/30	34	56.31	20	56.00	55.30	14	9,731	0.14%
2024/01/29	6	56.05	2	55.80	56.50	4	9,427	0.04%
2024/01/26	57	55.83	39.1	56.11	55.40	18	9,155	0.20%
2024/01/25	24	53.87	27	53.00	56.80	-3	8,310	-0.04%
2024/01/24	23	51.66	31	51.96	51.70	-8	7,779	-0.10%
2024/01/23	14	49.63	17	49.59	49.30	-3	7,451	-0.04%
2024/01/22	5	48.90	2.1	49.68	48.65	3	7,276	0.04%
2024/01/19	2	48.15	1	47.80	47.50	1	7,151	0.01%
2024/01/18	10	49.20	7	48.21	47.35	3	7,111	0.04%
2024/01/17	35	50.89	37	51.69	48.95	-2	6,914	-0.03%
2024/01/16	28	50.66	22	51.29	53.20	6	6,295	0.10%
2024/01/15	3.1	45.52	10	47.18	48.40	-7	5,785	-0.12%
2024/01/12	0	43.70	0	0.00	44.00	0	5,656	0.00%
2024/01/11	1	44.55	0	0.00	44.70	1	5,658	0.02%
2024/01/10	0.1	44.50	0	0.00	43.65	0.1	5,655	0.00%
2024/01/09	1	44.40	0	0.00	44.10	1	5,648	0.02%
2024/01/08	0	0.00	1	44.65	44.45	-1	5,644	-0.02%
2024/01/05	0	0.00	1	45.10	44.70	-1	5,686	-0.02%
2024/01/04	3	45.13	0	0.00	44.80	3	5,730	0.05%
2024/01/03	11	46.34	0	0.00	46.00	11	5,734	0.19%
2024/01/02	2	47.18	0	0.00	46.85	2	5,703	0.04%
2023/12/29	5	47.65	8	48.01	48.10	-3	5,679	-0.05%
2023/12/28	8	48.34	13.1	47.85	46.85	-5.1	5,614	-0.09%
2023/12/27	20	48.07	6	47.92	47.65	14	5,546	0.25%
2023/12/26	20	48.03	18	47.89	48.40	2	5,359	0.04%
2023/12/25	3	47.61	25	46.02	46.45	-22	5,108	-0.43%
2023/12/21	3	46.47	9.1	46.20	45.45	-6.1	4,926	-0.12%
2023/12/20	23	45.98	11	46.21	46.30	12	4,891	0.25%
2023/12/19	7	43.74	7	44.28	44.65	0	4,782	0.00%
2023/12/18	4	45.45	1	45.55	44.95	3	4,736	0.06%
2023/12/15	3	45.30	7	44.15	44.00	-4	4,701	-0.09%
2023/12/14	35	46.00	26	45.53	45.35	9	4,745	0.19%
2023/12/13	33	47.81	26	47.88	47.50	7	4,563	0.15%
2023/12/12	95	44.97	97	45.13	45.75	-2	4,190	-0.05%
2023/12/11	1	42.15	9	42.99	44.45	-8	3,980	-0.20%
2023/12/08	6	40.67	10	40.76	40.45	-4	3,935	-0.10%
2023/12/07	9.1	40.55	0	0.00	40.25	9.1	3,930	0.23%
2023/12/06	2	41.38	0	0.00	41.10	2	3,923	0.05%
2023/12/05	1	43.00	1	41.35	41.35	0	3,902	0.00%
2023/12/04	2	43.60	1	43.80	42.60	1	3,872	0.03%
2023/12/01	6	44.34	3	45.25	44.05	3	3,828	0.08%
2023/11/30	13	45.77	4	46.09	44.80	9	3,798	0.24%
2023/11/29	2	45.10	5	45.51	46.00	-3	3,643	-0.08%
2023/11/28	10	44.96	7	45.29	44.95	3	3,555	0.08%
2023/11/27	5	43.80	1	43.90	43.85	4	3,441	0.12%
2023/11/24	16	46.58	32	45.24	45.05	-16	3,362	-0.48%
2023/11/23	20.1	45.32	10	45.49	45.00	10.1	3,087	0.33%
2023/11/22	4	42.16	6	43.50	43.85	-2	2,599	-0.08%
2023/11/21	1	39.30	6	39.64	39.90	-5	2,441	-0.20%
2023/11/20	0	0.00	5	36.50	36.30	-5	2,223	-0.22%
2023/11/17	18	36.24	27	36.13	36.85	-9	2,199	-0.41%
2023/11/16	15	35.52	20	35.15	35.30	-5	2,100	-0.24%
2023/11/15	9	34.19	4	34.23	33.85	5	2,033	0.25%
2023/11/14	2	32.90	10	32.84	33.05	-8	2,001	-0.40%
2023/11/13	0	0.00	1	32.10	32.15	-1	2,016	-0.05%
2023/11/10	6	32.65	0	0.00	32.45	6	2,022	0.30%
2023/11/09	19	33.00	0	0.00	33.00	19	2,039	0.93%
2023/11/08	15	33.21	1	33.15	33.25	14	2,047	0.68%
2023/11/07	1	32.80	1	32.75	33.00	0	2,045	0.00%
2023/11/06	0	0.00	2	32.60	31.80	-2	2,066	-0.10%
2023/11/03	16	32.63	3	32.62	32.55	13	2,134	0.61%
2023/10/31	0	0.00	3	32.00	31.40	-3	2,101	-0.14%
2023/10/30	0	0.00	12	31.70	31.90	-12	2,120	-0.57%
2023/10/27	4	31.76	5	32.18	31.80	-1	2,154	-0.05%
2023/10/26	3	31.95	0	0.00	31.50	3	2,179	0.14%
2023/10/25	3	31.60	0	0.00	31.80	3	2,203	0.14%
2023/10/24	0	0.00	1	30.20	30.25	-1	2,199	-0.05%
2023/10/23	1	29.65	0	0.00	29.70	1	2,237	0.04%
2023/10/20	10	29.35	1	30.00	29.20	9	2,302	0.39%
2023/10/19	2	29.88	0	0.00	30.20	2	2,319	0.09%
2023/10/12	1	32.00	2	32.05	31.75	-1	2,687	-0.04%
2023/10/11	2	33.80	5	34.02	33.55	-3	2,679	-0.11%
2023/10/05	2	38.48	0	0.00	37.80	2	2,668	0.07%
2023/10/04	4	38.58	2	38.40	38.50	2	2,665	0.08%
2023/10/03	0	0.00	1	37.30	37.10	-1	2,623	-0.04%
2023/10/02	0	0.00	2	36.98	36.85	-2	2,612	-0.08%
2023/09/28	0	0.00	1	36.55	36.85	-1	2,607	-0.04%
2023/09/22	1	36.80	8	36.85	36.80	-7	2,758	-0.25%
2023/09/21	0	0.00	2	35.95	36.80	-2	2,744	-0.07%
2023/09/19	6	37.10	0	0.00	36.35	6	2,690	0.22%
2023/09/15	13	36.22	3	35.90	35.50	10	2,560	0.39%
2023/09/14	6	36.64	12	36.94	36.35	-6	2,523	-0.24%
2023/09/13	0	0.00	5	35.32	35.55	-5	2,391	-0.21%
2023/09/12	6	34.23	1	34.20	34.50	5	2,310	0.22%
2023/09/11	2	33.80	0	0.00	33.55	2	2,289	0.09%
2023/09/08	1	33.30	1	33.10	33.10	0	2,275	0.00%
2023/08/21	3	35.05	2	35.05	35.05	1	2,259	0.04%
2023/08/17	0	0.00	1	34.80	34.75	-1	2,222	-0.04%
2023/08/16	0	0.00	5	33.02	33.95	-5	2,227	-0.22%
2023/08/15	0	0.00	4	33.10	33.30	-4	2,221	-0.18%
2023/08/14	4	31.90	2	31.80	32.10	2	2,221	0.09%
2023/08/11	3	31.45	1	31.40	31.30	2	2,264	0.09%
2023/08/10	1	33.70	5	33.30	33.60	-4	2,235	-0.18%
2023/08/09	10	34.90	3	35.00	34.50	7	2,182	0.32%
2023/08/08	1	32.55	3	32.28	32.45	-2	2,095	-0.10%
2023/08/02	2	30.75	0	0.00	30.75	2	2,085	0.10%
2023/08/01	7	32.61	3	32.00	31.85	4	2,059	0.19%
2023/07/31	13	34.85	10	35.17	33.40	3	2,016	0.15%
2023/07/28	2	34.26	2	34.10	34.50	0	1,962	0.00%
2023/07/26	4	33.60	1	33.30	32.70	3	1,881	0.16%
2023/07/25	2	34.83	2	35.48	34.75	0	1,832	0.00%
2023/07/21	1	34.50	18	34.53	34.10	-17	1,726	-0.98%
2023/07/20	0	0.00	2	36.30	35.30	-2	1,692	-0.12%
2023/07/19	8	38.01	13.1	37.67	36.75	-5.1	1,636	-0.31%
2023/07/18	36	40.29	7	40.12	39.50	29	1,529	1.90%
2023/07/14	2	34.48	19	33.89	34.45	-17	1,259	-1.35%
2023/07/13	14.1	33.31	5	33.00	32.90	9.1	1,196	0.76%
2023/07/12	1	32.50	2	32.98	32.65	-1	1,158	-0.09%
2023/07/11	3	32.68	8	32.75	32.90	-5	1,146	-0.44%
2023/07/10	9	32.33	4	32.34	32.40	5	1,164	0.43%
2023/07/07	2	30.75	0	0.00	31.15	2	1,121	0.18%
2023/07/06	1	31.85	0	0.00	31.85	1	1,096	0.09%
2023/07/05	1	31.70	20	32.00	31.75	-19	1,089	-1.74%
2023/07/04	3	31.98	5	31.74	32.25	-2	1,076	-0.19%
2023/07/03	3	30.98	1	31.70	31.00	2	1,015	0.20%
2023/06/14	0	0.00	2	28.43	28.30	-2	1,007	-0.20%
2023/06/13	0	0.00	1	28.50	28.55	-1	1,002	-0.10%
2023/06/12	1	28.70	0	0.00	28.85	1	982	0.10%
2023/06/09	2	29.60	4	29.46	29.20	-2	970	-0.21%
2023/06/06	1	29.00	0	0.00	29.30	1	915	0.11%
2023/06/02	0	0.00	4	28.00	28.00	-4	883	-0.45%
2023/06/01	0	0.00	1	28.15	28.05	-1	879	-0.11%
2023/05/25	3	27.62	0	0.00	26.70	3	828	0.36%
2023/05/23	1	28.35	0	0.00	28.05	1	807	0.12%
2023/05/22	4	27.66	2	28.00	28.45	2	791	0.25%
2023/05/18	0	0.00	2	27.05	26.85	-2	742	-0.27%
2023/05/17	1	27.20	1	27.40	26.75	0	716	0.00%
2023/05/11	0	0.00	1	24.70	24.65	-1	620	-0.16%
2023/05/08	2	24.68	0	0.00	24.60	2	583	0.34%
2023/05/04	1	23.95	1	24.45	24.60	0	582	0.00%
2023/05/03	1	24.25	0	0.00	24.15	1	573	0.17%
2023/04/20	0	0.00	2	25.55	24.75	-2	528	-0.38%
2023/04/19	2	25.35	2	25.65	25.85	0	513	0.00%
2023/04/18	5	25.55	5	25.44	25.45	0	498	0.00%
2023/04/13	1	25.65	0	0.00	24.80	1	457	0.22%
2023/04/11	1	23.70	0	0.00	23.70	1	388	0.26%
2023/04/07	0	0.00	2	23.70	24.00	-2	368	-0.54%
2023/03/29	2	23.25	0	0.00	22.95	2	316	0.63%
2023/03/14	0	0.00	1	21.10	20.75	-1	139	-0.72%
2022/12/06	0	0.00	1	21.20	21.35	-1	433	-0.23%
2022/12/01	1	22.45	2	22.13	21.55	-1	430	-0.23%
2022/11/11	0	0.00	5	20.65	20.50	-5	486	-1.03%
2022/11/10	1	22.15	0	0.00	21.35	1	489	0.20%
2022/11/09	91	21.75	96	21.75	21.75	-5	507	-0.99%
2022/11/02	4	19.05	0	0.00	19.05	4	522	0.77%
2022/11/01	6	20.08	0	0.00	19.35	6	518	1.16%
2022/10/20	1	19.55	1	19.20	18.55	0	497	0.00%
2022/08/29	0	0.00	1	21.20	21.15	-1	426	-0.23%
2022/08/26	1	22.20	1	22.30	22.00	0	421	0.00%
2022/08/19	0	0.00	12	22.00	22.05	-12	392	-3.06%
2022/08/18	3	23.08	2	22.40	22.40	1	377	0.27%
2022/08/17	0	0.00	3	21.75	22.15	-3	334	-0.90%
2022/08/16	16	22.57	3	22.47	22.50	13	306	4.24%
2022/08/15	2	22.00	0	0.00	22.60	2	216	0.92%
2022/07/20	2	19.50	2	19.45	19.45	0	145	0.00%
2022/06/17	0	0.00	10	18.93	19.10	-10	140	-7.12%
2022/06/09	0	0.00	10	20.14	20.25	-10	151	-6.59%
2022/04/12	0	0.00	10	20.20	20.20	-10	315	-3.17%
2022/03/15	1	20.30	0	0.00	20.25	1	1,038	0.10%
2022/02/22	1	23.00	0	0.00	23.40	1	1,091	0.09%
2022/02/21	0	0.00	10	23.55	23.70	-10	1,119	-0.89%
2022/02/09	0	0.00	3	24.95	25.10	-3	1,212	-0.25%
2022/02/08	3	24.90	0	0.00	24.90	3	1,216	0.25%
2022/01/20	0	0.00	5	24.55	24.65	-5	1,241	-0.40%
2022/01/18	0	0.00	2	24.40	24.10	-2	1,278	-0.16%
2022/01/17	2	23.70	0	0.00	24.00	2	1,275	0.16%
2021/12/30	0	0.00	2	27.13	27.15	-2	1,164	-0.17%
2021/12/29	1	28.95	7	28.90	27.80	-6	1,144	-0.52%
2021/12/28	15	28.48	8	27.85	28.70	7	1,051	0.67%
2021/12/24	4	28.16	21	28.06	27.65	-17	1,014	-1.68%
2021/12/23	17	28.36	31	28.63	28.30	-14	987	-1.42%
2021/12/22	8	28.71	33	29.01	29.10	-25	934	-2.68%
2021/12/21	4	27.35	41	27.74	28.75	-37	780	-4.74%
2021/12/20	17	26.40	2	26.35	26.55	15	724	2.07%
2021/12/17	6	26.73	0	0.00	26.30	6	713	0.84%
2021/12/16	8	27.42	3	27.37	27.10	5	694	0.72%
2021/12/15	4	26.93	11	27.26	27.55	-7	665	-1.05%
2021/12/14	4	26.45	5	26.81	26.15	-1	626	-0.16%
2021/12/13	62	27.50	26	27.59	27.40	36	586	6.14%
2021/12/10	18	25.49	5	25.45	25.80	13	501	2.59%
2021/12/09	0	0.00	4	24.81	24.75	-4	476	-0.84%
2021/12/08	0	0.00	0.2	24.25	24.25	-0.2	480	-0.04%
2021/12/03	3	24.17	0	0.00	24.40	3	478	0.63%
2021/12/01	0	0.00	4	24.73	24.90	-4	475	-0.84%
2021/11/30	0	0.00	19	24.70	24.75	-19	473	-4.01%
2021/11/29	2	24.15	13	23.71	24.40	-11	468	-2.35%
2021/11/26	7	24.07	0	0.00	23.90	7	462	1.51%
2021/11/24	10	24.75	0	0.00	24.70	10	452	2.21%
2021/11/23	19	24.71	0	0.00	24.70	19	445	4.27%
2021/11/22	0	0.00	13	25.40	25.40	-13	432	-3.01%
2021/11/19	22	24.96	0	0.00	24.90	22	418	5.26%
2021/11/18	34	25.03	3	24.92	24.65	31	404	7.67%
2021/11/16	27	24.68	3	24.45	24.25	24	356	6.73%
2021/11/15	2	23.73	0	0.00	23.80	2	334	0.60%
2021/11/12	0	0.00	1	22.65	22.55	-1	310	-0.32%
2021/11/10	1	22.50	0	0.00	22.35	1	304	0.33%
2021/10/28	0.2	22.95	0	0.00	22.30	0.2	752	0.03%
2021/10/27	1	23.59	0	0.00	23.90	1	728	0.14%
2021/08/16	0	0.00	6	20.62	20.90	-6	1,077	-0.56%
2021/08/11	0	0.00	1	23.35	22.40	-1	1,079	-0.09%
2021/08/09	6	25.30	0	0.00	24.05	6	1,083	0.55%
2021/08/05	1	26.00	2	25.80	27.25	-1	901	-0.11%
2021/08/04	3	25.13	0	0.00	25.30	3	814	0.37%
2021/07/21	0	0.00	3	22.75	22.55	-3	943	-0.32%
2021/07/13	3	23.25	0	0.00	23.15	3	1,641	0.18%
2021/07/12	0	0.00	3	23.30	23.20	-3	1,641	-0.18%
2021/07/07	3	23.55	0	0.00	23.50	3	1,640	0.18%
2021/06/21	2	23.55	0	0.00	23.20	2	1,998	0.10%
2021/06/18	0	0.00	1	24.45	24.35	-1	2,003	-0.05%
2021/06/16	0	0.00	1	24.15	24.10	-1	2,021	-0.05%
2021/06/15	1	24.20	0	0.00	24.50	1	2,045	0.05%
2021/06/11	0	0.00	2	25.35	25.15	-2	2,031	-0.10%
2021/05/20	2	21.05	0	0.00	20.80	2	2,026	0.10%
2021/05/18	1	20.35	0	0.00	20.75	1	2,039	0.05%
2021/05/17	0	0.00	3	18.62	18.90	-3	2,048	-0.15%
2021/05/12	1	22.30	0	0.00	22.30	1	1,996	0.05%
2021/05/06	0	0.00	5	28.38	27.55	-5	1,966	-0.25%
2021/05/04	2	28.33	2	27.80	27.80	0	1,970	0.00%
2021/05/03	4	29.85	1	29.95	29.50	3	1,950	0.15%
2021/04/27	4	30.53	3	30.87	32.20	1	1,980	0.05%
2021/04/22	1	33.00	6	34.65	32.25	-5	1,940	-0.26%
2021/04/21	16	33.81	17	33.75	34.50	-1	1,770	-0.06%
2021/04/20	0	0.00	2	30.95	31.45	-2	1,336	-0.15%
2021/04/19	0	0.00	2	29.55	29.50	-2	1,291	-0.15%
2021/04/12	1	30.10	0	0.00	30.20	1	1,326	0.08%
2021/04/09	11	30.90	16	30.57	30.55	-5	1,314	-0.38%
2021/04/08	0	0.00	2	29.50	29.55	-2	1,147	-0.17%
2021/04/07	2	28.55	1	28.20	28.85	1	1,125	0.09%
2021/04/06	0	0.00	1	27.80	27.75	-1	1,112	-0.09%
2021/03/31	1	26.90	1	27.05	27.00	0	1,200	0.00%
2021/03/30	0	0.00	1	26.75	26.65	-1	1,188	-0.08%
2021/03/29	1	26.10	0	0.00	26.30	1	1,190	0.08%
2021/03/24	1	26.75	3	27.05	26.80	-2	1,209	-0.17%
2021/03/23	1	29.25	0	0.00	28.90	1	1,169	0.09%
2021/03/17	13	28.73	1	28.40	28.20	12	1,370	0.88%
2021/03/16	1	29.15	15	29.00	28.95	-14	1,366	-1.02%
2021/03/09	2	27.35	0	0.00	27.50	2	1,489	0.13%
2021/02/26	0	0.00	9	28.65	28.35	-9	1,641	-0.55%
2021/02/19	0	0.00	1	28.85	28.80	-1	1,786	-0.06%
2021/02/18	3	28.57	0	0.00	28.55	3	2,113	0.14%
2021/01/26	0	0.00	3	27.73	27.25	-3	2,578	-0.12%
2021/01/22	3	27.72	0	0.00	27.65	3	2,586	0.12%
2021/01/20	1	28.30	0	0.00	27.95	1	2,568	0.04%
2021/01/19	0	0.00	1	29.15	28.75	-1	2,645	-0.04%
2021/01/18	8	29.25	8	28.83	29.05	0	2,720	0.00%
2021/01/15	10	28.70	10	28.10	27.95	0	2,691	0.00%
2021/01/14	2	29.80	5	29.29	29.30	-3	2,665	-0.11%
2021/01/13	0	0.00	1	28.10	28.00	-1	2,631	-0.04%
2021/01/12	1	28.15	0	0.00	27.45	1	2,633	0.04%
2021/01/11	0	0.00	1	28.00	28.35	-1	2,626	-0.04%
2021/01/06	8	28.58	5	28.81	28.25	3	2,677	0.11%
2021/01/05	4	29.40	5	29.46	29.40	-1	2,670	-0.04%
2020/12/31	3	28.20	0	0.00	28.20	3	2,650	0.11%
2020/12/28	15	28.43	1	28.85	28.75	14	2,654	0.53%
2020/12/18	1	28.65	0	0.00	28.35	1	2,651	0.04%
2020/12/14	2	29.60	0	0.00	29.40	2	2,881	0.07%
2020/12/11	2	31.15	0	0.00	29.60	2	2,839	0.07%
2020/12/09	0	0.00	2	33.90	33.75	-2	2,738	-0.07%
2020/12/07	2	32.75	0	0.00	32.60	2	2,761	0.07%
2020/12/04	0	0.00	8	34.64	34.00	-8	2,731	-0.29%
2020/12/03	8	34.49	2	34.85	34.45	6	2,722	0.22%
2020/12/02	2	34.00	0	0.00	33.95	2	2,707	0.07%
2020/11/30	0	0.00	11	34.65	34.20	-11	2,736	-0.40%
2020/11/27	11	34.88	0	0.00	34.75	11	2,773	0.40%
2020/11/26	2	35.23	13	34.64	34.15	-11	2,808	-0.39%
2020/11/25	14	34.56	4	33.95	33.95	10	2,799	0.36%
2020/11/24	0	0.00	7	34.44	34.05	-7	2,834	-0.25%
2020/11/23	6	34.07	4	34.35	34.40	2	2,887	0.07%
2020/11/20	10	34.18	3	34.20	33.50	7	3,061	0.23%
2020/11/18	2	34.53	2	34.70	34.75	0	3,162	0.00%
2020/11/17	9	36.76	24	34.62	35.00	-15	3,158	-0.47%
2020/11/16	2	35.28	6	34.34	36.05	-4	2,932	-0.14%
2020/11/12	0	0.00	4	32.60	32.10	-4	3,151	-0.13%
2020/11/11	19	33.43	0	0.00	32.45	19	3,246	0.59%
2020/11/10	1	32.00	4	32.83	33.15	-3	3,265	-0.09%
2020/11/09	6	32.52	5	33.52	32.30	1	3,235	0.03%
2020/11/03	2	31.93	2	31.85	32.20	0	3,385	0.00%
2020/10/27	2	33.65	1	32.45	32.35	1	3,429	0.03%
2020/10/26	6	32.92	3	33.52	33.50	3	3,507	0.09%
2020/10/21	0	0.00	3	31.88	31.95	-3	3,505	-0.09%
2020/10/20	3	31.65	2	31.65	31.40	1	3,507	0.03%
2020/10/16	2	31.30	0	0.00	30.55	2	3,520	0.06%
2020/10/14	0	0.00	2	33.35	32.25	-2	3,521	-0.06%
2020/09/22	14	32.12	9	32.73	31.60	5	3,749	0.13%
2020/09/21	0	0.00	1	33.00	33.15	-1	3,647	-0.03%
2020/09/18	14	32.03	14	32.73	33.70	0	3,539	0.00%
2020/09/16	4	30.51	4	30.60	30.30	0	3,388	0.00%
2020/09/14	3	30.95	3	31.18	31.00	0	3,350	0.00%
2020/09/11	2	31.08	1	31.20	30.55	1	3,333	0.03%
2020/09/10	1	31.30	2	31.90	30.85	-1	3,298	-0.03%
2020/09/07	11	31.00	0	0.00	30.85	11	3,235	0.34%
2020/09/04	11	31.89	1	31.90	31.85	10	3,208	0.31%
2020/09/03	2	33.05	0	0.00	32.65	2	3,179	0.06%
2020/09/02	3	33.10	1	33.60	32.70	2	3,143	0.06%
2020/09/01	2	33.23	2	33.55	32.85	0	3,086	0.00%
2020/08/31	2	32.30	0	0.00	32.50	2	3,033	0.07%
2020/08/28	6	33.41	12	33.12	33.10	-6	2,995	-0.20%
2020/08/27	8	33.41	0	0.00	32.55	8	2,950	0.27%
2020/08/26	16	33.45	259	33.27	34.00	-243	2,868	-8.47%	大賣/鉅額交易
2020/08/25	498	32.87	265	32.76	32.90	233	2,658	8.76%	大買/大賣/鉅額交易
2020/08/24	13	30.60	1	29.95	29.95	12	2,505	0.48%
2020/08/21	2	30.35	1	29.75	30.20	1	2,477	0.04%
2020/08/20	0	0.00	4	30.10	29.25	-4	2,431	-0.16%
2020/08/19	20	34.27	21	33.98	32.25	-1	2,317	-0.04%
2020/08/18	21	32.72	28	32.60	33.70	-7	2,117	-0.33%
2020/08/17	2	30.58	2	30.50	31.45	0	1,874	0.00%
2020/08/13	0	0.00	2	26.45	26.00	-2	1,648	-0.12%
2020/08/10	11	27.55	10	29.00	26.30	1	1,598	0.06%
2020/08/07	10	28.40	6	28.70	28.50	4	1,362	0.29%
2020/08/06	0	0.00	15	28.10	29.45	-15	1,329	-1.13%
2020/07/31	0	0.00	2	26.50	26.35	-2	1,243	-0.16%
2020/07/30	22	27.90	0	0.00	26.35	22	1,220	1.80%
2020/07/28	2	25.75	0	0.00	25.05	2	996	0.20%
2020/07/27	2	26.50	2	25.90	25.90	0	964	0.00%
2020/07/22	0	0.00	1	25.50	25.45	-1	895	-0.11%
2020/07/20	0	0.00	1	24.80	25.00	-1	862	-0.12%
2020/07/17	0	0.00	10	24.90	24.80	-10	847	-1.18%
2020/07/16	1	26.30	2	26.35	26.55	-1	811	-0.12%
2020/07/13	0	0.00	0	25.85	25.85	0	695	0.00%
2020/07/10	1	24.05	0	0.00	23.50	1	636	0.16%
2020/07/09	1	26.50	1	26.85	25.15	0	604	0.00%
2020/07/07	3	23.33	4	24.54	25.00	-1	496	-0.20%
2020/07/06	0	0.00	1	23.05	23.35	-1	424	-0.24%
2020/07/03	1	21.55	10	21.80	21.25	-9	387	-2.32%
2020/07/02	10	20.30	1.5	19.55	20.50	8.5	340	2.50%
2020/06/22	0	0.00	2	18.30	18.75	-2	290	-0.69%
2020/06/19	2	18.40	0.3	18.60	18.10	1.7	288	0.58%
2020/06/16	1	17.50	1	17.90	18.00	0	278	0.00%
2020/06/15	0	0.00	0.2	18.05	17.35	-0.2	280	-0.07%
2020/06/12	1	16.85	1	17.40	17.50	0	282	0.00%
2020/06/10	1	18.15	0	0.00	18.15	1	286	0.35%
2020/06/09	1	18.50	0	0.00	18.50	1	290	0.34%
2020/06/03	0	0.00	1	18.20	17.80	-1	276	-0.36%
2020/05/27	9	18.20	0	0.00	18.30	9	248	3.62%
2020/05/19	1	17.45	0	0.00	17.50	1	314	0.32%
2020/02/27	2	18.00	2	16.90	17.20	0	189	0.00%
2020/02/21	1	18.55	2	18.30	18.20	-1	163	-0.61%
2020/02/20	3	17.40	2	17.85	17.85	1	133	0.75%
2020/02/19	1	15.65	1	16.25	16.25	0	109	0.00%
2019/12/11	1	18.15	0	0.00	18.05	1	92	1.09%
2019/11/21	0	0.00	3	18.30	18.40	-3	213	-1.40%
2019/09/25	1	20.15	1	20.35	20.00	0	237	0.00%
2019/09/02	2	21.10	2	21.45	21.45	0	211	0.00%
2019/07/31	3	21.37	3	21.70	21.10	0	123	0.00%
2019/07/18	2	22.10	2	21.75	21.75	0	119	0.00%
2019/07/12	2	21.20	2	20.90	20.90	0	118	0.00%
2019/04/18	2	23.30	0	0.00	22.50	2	471	0.42%
2019/04/01	0	0.00	4	23.40	23.50	-4	438	-0.91%
2019/03/14	0	0.00	5	26.15	25.75	-5	422	-1.18%
2019/03/13	11	25.71	6	25.79	26.10	5	396	1.26%
2019/03/12	2	23.70	2	24.00	24.00	0	303	0.00%
2019/02/26	4	23.40	2	23.05	23.05	2	313	0.64%
2019/01/22	2	21.10	0	0.00	20.90	2	293	0.68%
2018/12/14	0	0.00	1	23.05	23.05	-1	576	-0.17%
2018/12/13	2	23.50	1	23.15	23.15	1	577	0.17%
2018/12/07	2	22.50	2	22.20	22.20	0	573	0.00%
2018/10/19	14	19.40	14	19.61	19.35	0	890	0.00%
2018/10/11	0	0.00	4	18.10	18.05	-4	1,036	-0.39%
2018/10/08	0	0.00	2	21.10	21.25	-2	1,062	-0.19%
2018/10/01	5	23.56	5	23.29	24.00	0	1,705	0.00%
2018/09/28	4	22.03	2	22.40	23.00	2	1,772	0.11%
2018/09/11	2	23.30	2	21.75	21.75	0	2,428	0.00%
2018/08/17	2	25.00	0	0.00	24.50	2	3,102	0.06%
2018/08/16	0	0.00	2	25.35	25.35	-2	3,138	-0.06%
2018/08/14	0	0.00	1	25.80	26.75	-1	3,161	-0.03%
2018/08/02	0	0.00	1	28.10	27.90	-1	3,175	-0.03%
2018/07/31	0	0.00	3	28.60	28.40	-3	3,174	-0.09%
2018/07/26	0	0.00	1	29.80	29.55	-1	3,147	-0.03%
2018/07/25	2	29.75	0	0.00	29.80	2	3,138	0.06%
2018/07/24	1	30.05	1	30.30	30.30	0	3,101	0.00%
2018/07/16	0	0.00	2	29.50	29.50	-2	3,014	-0.07%
2018/07/13	6	30.62	4	30.00	30.15	2	2,998	0.07%
2018/07/12	0	0.00	4	29.84	30.35	-4	2,958	-0.14%
2018/07/11	4	30.30	0	0.00	29.60	4	2,939	0.14%
2018/07/10	3	30.95	1	32.05	30.95	2	2,911	0.07%
2018/07/09	6	30.33	10	31.30	32.05	-4	2,683	-0.15%
2018/07/06	24	28.25	21	28.78	29.15	3	2,548	0.12%
2018/07/02	1	29.75	4	29.60	29.50	-3	2,438	-0.12%
2018/06/29	22	30.44	20	30.75	29.60	2	2,450	0.08%
2018/06/28	8	28.63	2	29.33	29.75	6	2,263	0.27%
2018/06/26	2	28.00	2	27.15	27.45	0	2,240	0.00%
2018/06/25	0	0.00	3	26.50	26.25	-3	2,305	-0.13%
2018/06/21	2	28.60	15	27.62	27.60	-13	2,552	-0.51%
2018/06/20	1	27.50	9	27.06	27.00	-8	2,593	-0.31%
2018/06/19	5	29.50	5	29.35	29.50	0	2,588	0.00%
2018/06/15	4	30.60	1	30.50	30.60	3	2,669	0.11%
2018/06/14	27	28.35	15	28.84	28.75	12	2,503	0.48%
2018/06/13	1	27.50	246	28.05	28.05	-245	2,319	-10.56%	大賣/鉅額交易
2018/06/08	0	0.00	1	23.05	23.45	-1	2,135	-0.05%
2018/06/05	10	23.75	0	0.00	23.75	10	2,130	0.47%
2018/06/01	0	0.00	3	24.15	24.00	-3	2,137	-0.14%
2018/05/31	62	24.25	0	0.00	23.90	62	2,127	2.91%
2018/05/30	15	23.35	0	0.00	24.20	15	2,103	0.71%
2018/05/29	104	23.76	0	0.00	23.75	104	2,088	4.98%	大買/鉅額交易
2018/05/28	55	23.67	0	0.00	23.75	55	2,063	2.66%
2018/05/24	1	23.80	0	0.00	23.60	1	2,053	0.05%
2018/05/23	10	23.00	0	0.00	23.55	10	2,004	0.50%
2018/05/18	3	22.05	0	0.00	22.10	3	1,946	0.15%
2018/05/17	1	22.60	0	0.00	22.20	1	1,948	0.05%
2018/05/15	0	0.00	2	21.65	21.85	-2	1,921	-0.10%
2018/05/14	2	21.85	0	0.00	22.00	2	1,944	0.10%
2018/05/09	4	20.68	4	20.50	20.45	0	1,899	0.00%
2018/05/02	0	0.00	5	20.00	19.90	-5	1,878	-0.27%
2018/04/30	0	0.00	5	19.45	19.45	-5	1,882	-0.27%
2018/04/24	0	0.00	2	20.10	20.10	-2	1,898	-0.11%
2018/04/23	2	21.10	5	21.50	21.35	-3	1,886	-0.16%
2018/04/19	0	0.00	10	21.05	21.20	-10	1,844	-0.54%
2018/04/18	10	21.34	0	0.00	21.05	10	1,833	0.55%
2018/04/17	0	0.00	5	22.30	21.60	-5	1,829	-0.27%
2018/04/16	4	22.80	10	22.51	22.75	-6	1,827	-0.33%
2018/04/13	1	22.10	3	23.17	22.10	-2	1,817	-0.11%
2018/04/12	14	23.62	18	23.19	23.75	-4	1,821	-0.22%
2018/04/11	0	0.00	3	21.75	21.60	-3	1,939	-0.15%
2018/04/02	5	22.70	5	23.40	22.60	0	1,956	0.00%
2018/03/30	5	24.40	0	0.00	23.10	5	1,885	0.27%
2018/03/29	1	24.30	23	24.10	24.05	-22	1,824	-1.21%
2018/03/28	3	25.20	10	24.00	24.60	-7	1,750	-0.40%
2018/03/27	10	23.80	16	23.71	23.80	-6	1,690	-0.36%
2018/03/26	7	21.40	8	21.63	22.25	-1	1,505	-0.07%
2018/03/23	4	18.90	2	18.91	20.25	2	1,437	0.14%
2018/03/22	4	19.70	5	19.44	18.45	-1	1,356	-0.07%
2018/03/21	208	19.25	220	19.25	19.25	-12	1,253	-0.96%	大買/大賣/
2018/03/19	3	17.80	10	17.45	17.80	-7	1,101	-0.64%
2018/03/16	0	0.00	4	17.33	17.35	-4	1,091	-0.37%
2018/03/15	1	17.30	1	17.30	17.30	0	1,088	0.00%
2018/03/14	0	0.00	2	17.60	17.25	-2	1,105	-0.18%
2018/03/13	0	0.00	3	17.10	17.40	-3	1,117	-0.27%
2018/03/09	11	17.05	1	17.30	17.00	10	1,111	0.90%
2018/03/08	18	17.43	10	17.56	17.60	8	1,109	0.72%
2018/03/07	0	0.00	2	17.00	17.00	-2	1,078	-0.19%
2018/03/06	4	17.23	2	17.15	17.25	2	1,077	0.19%
2018/03/02	9	17.04	2	17.10	17.10	7	1,066	0.66%
2018/02/27	0	0.00	2	16.75	16.75	-2	1,062	-0.19%
2018/02/26	17	17.08	25	17.11	17.10	-8	1,081	-0.74%
2018/02/21	10	16.60	0	0.00	16.80	10	1,085	0.92%
2018/02/12	2	16.55	0	0.00	16.50	2	1,087	0.18%
2018/02/09	0	0.00	1	15.65	15.90	-1	1,076	-0.09%
2018/02/07	1	15.80	1	15.40	15.95	0	1,068	0.00%
2018/02/06	1	14.70	0	0.00	14.70	1	1,057	0.09%
2018/01/31	1	16.50	0	0.00	16.45	1	1,060	0.09%
2018/01/26	0.1	16.80	0	0.00	16.65	0.1	1,063	0.00%
2018/01/24	21	16.31	5	16.25	16.50	16	1,054	1.52%
2018/01/16	0	0.00	10	17.14	17.00	-10	1,005	-0.99%
2018/01/12	2	17.15	0	0.00	16.90	2	998	0.20%
2018/01/11	15	16.96	10	17.05	16.80	5	993	0.50%
2018/01/10	5	17.08	2	17.40	17.35	3	979	0.31%
2018/01/09	9	17.47	0	0.00	17.25	9	971	0.93%
2018/01/08	2	18.50	4	18.24	17.85	-2	936	-0.21%
2018/01/05	9	19.46	3	19.23	18.70	6	879	0.68%
2018/01/04	2	18.10	3	18.00	18.45	-1	684	-0.15%
2018/01/03	2	16.80	0	0.00	16.80	2	612	0.33%