海華 (3694)-永豐金-敦北券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
574張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	43.95	0	0.00	44.00	1	8,191	0.01%
2024/04/19	1	44.50	1	45.00	44.80	0	8,830	0.00%
2024/04/17	1	47.40	0	0.00	47.30	1	8,830	0.01%
2024/04/16	1	47.50	0	0.00	46.75	1	8,846	0.01%
2024/04/15	0	0.00	0.1	50.40	50.00	-0.1	8,848	0.00%
2024/04/12	0	0.00	1.1	51.22	51.20	-1.1	8,845	-0.01%
2024/04/11	2	52.60	0	0.00	51.60	2	8,864	0.02%
2024/04/10	1	53.80	0.2	53.70	53.60	0.8	8,895	0.01%
2024/04/08	1	53.90	0	0.00	53.60	1	8,964	0.01%
2024/04/03	1.1	53.80	0	0.00	53.40	1.1	9,092	0.01%
2024/04/01	1	53.70	1	53.10	53.10	0	9,366	0.00%
2024/03/28	0	0.00	0.1	50.80	51.30	-0.1	9,712	0.00%
2024/03/26	1	53.40	1	52.10	51.80	0	9,808	0.00%
2024/03/25	1	54.90	0	0.00	53.60	1	9,901	0.01%
2024/03/22	1	54.70	0	0.00	54.20	1	9,956	0.01%
2024/03/21	5	56.34	10	56.12	55.50	-5	9,984	-0.05%
2024/03/20	2	54.55	0	0.00	54.40	2	9,913	0.02%
2024/03/19	2.2	54.93	3	54.90	54.40	-0.8	10,063	-0.01%
2024/03/18	0.2	53.10	0	0.00	53.50	0.2	10,346	0.00%
2024/03/15	1	53.30	0	0.00	51.50	1	10,650	0.01%
2024/03/14	1	51.40	3	53.33	53.70	-2	10,742	-0.02%
2024/03/13	2	50.85	1	50.90	51.00	1	10,675	0.01%
2024/03/11	2	51.60	4	51.70	51.40	-2	10,683	-0.02%
2024/03/08	3	50.37	0	0.00	50.10	3	10,692	0.03%
2024/03/07	6	54.83	3	55.27	52.60	3	10,680	0.03%
2024/03/06	8	57.83	13	57.18	57.00	-5	10,597	-0.05%
2024/03/05	21	57.45	14	57.90	58.10	7	10,637	0.07%
2024/03/04	2	56.50	8	56.60	56.30	-6	10,328	-0.06%
2024/03/01	0	0.00	2.2	51.70	52.20	-2.2	10,089	-0.02%
2024/02/29	1	51.04	0	0.00	51.00	1	10,125	0.01%
2024/02/27	25	52.04	24	52.23	52.00	1	10,387	0.01%
2024/02/26	1	52.60	0	0.00	52.70	1	10,852	0.01%
2024/02/23	2	53.20	10.6	53.97	51.70	-8.6	10,966	-0.08%
2024/02/22	5	54.64	1	54.00	53.70	4	11,117	0.04%
2024/02/21	1	53.90	5.1	55.62	56.00	-4.1	11,044	-0.04%
2024/02/20	0.2	53.44	0.1	54.50	53.70	0.2	11,059	0.00%
2024/02/19	0	0.00	1	53.50	53.50	-1	11,101	-0.01%
2024/02/16	5.1	54.81	16	53.98	55.10	-10.9	11,078	-0.10%
2024/02/15	9	55.97	24	54.79	55.00	-15	10,975	-0.14%
2024/02/05	0	0.00	3	55.63	55.30	-3	10,914	-0.03%
2024/02/02	3	57.13	25	57.38	56.60	-22	10,832	-0.20%
2024/02/01	61.5	59.80	80	58.41	57.30	-18.5	10,645	-0.17%
2024/01/31	107.6	57.74	56.3	56.89	58.00	51.3	10,106	0.51%	大買/
2024/01/30	29.2	56.62	17	56.58	55.30	12.2	9,731	0.13%
2024/01/29	76.5	55.80	64	56.10	56.50	12.5	9,427	0.13%
2024/01/26	41	55.63	56	56.34	55.40	-15	9,155	-0.16%
2024/01/25	35	53.30	12	53.97	56.80	23	8,310	0.28%
2024/01/24	58	52.96	74	52.43	51.70	-16	7,779	-0.21%
2024/01/23	7	49.81	47	49.53	49.30	-40	7,451	-0.54%
2024/01/22	53	49.05	37	49.08	48.65	16	7,276	0.22%
2024/01/19	36	47.50	2	48.00	47.50	34	7,151	0.48%
2024/01/18	32	49.44	28	47.84	47.35	4	7,111	0.06%
2024/01/17	18	51.45	17	52.23	48.95	1	6,914	0.01%
2024/01/16	36	50.50	40	51.36	53.20	-4	6,295	-0.06%
2024/01/15	6	47.49	6	47.31	48.40	0	5,785	0.00%
2024/01/05	19	44.69	18	44.65	44.70	1	5,686	0.02%
2024/01/04	32	44.90	31	45.65	44.80	1	5,730	0.02%
2024/01/03	1	45.90	10	45.80	46.00	-9	5,734	-0.16%
2024/01/02	3	47.17	0	0.00	46.85	3	5,703	0.05%
2023/12/29	15	47.90	19	47.25	48.10	-4	5,679	-0.07%
2023/12/28	2	48.03	1	47.60	46.85	1	5,614	0.02%
2023/12/27	20	47.78	17	47.95	47.65	3	5,546	0.05%
2023/12/26	21	48.11	13	47.70	48.40	8	5,359	0.15%
2023/12/25	4	47.53	3	47.50	46.45	1	5,108	0.02%
2023/12/22	0	0.00	2	45.90	46.05	-2	4,986	-0.04%
2023/12/21	3	46.45	1	45.65	45.45	2	4,926	0.04%
2023/12/20	7	46.36	11	45.41	46.30	-4	4,891	-0.08%
2023/12/19	27	44.65	27	43.42	44.65	0	4,782	0.00%
2023/12/18	0	0.00	4	45.60	44.95	-4	4,736	-0.08%
2023/12/15	4	44.60	0	0.00	44.00	4	4,701	0.09%
2023/12/14	10	45.35	0	0.00	45.35	10	4,745	0.21%
2023/12/13	44	47.51	43	47.71	47.50	1	4,563	0.02%
2023/12/12	23.2	45.39	24.1	46.16	45.75	-0.9	4,190	-0.02%
2023/12/11	5	44.39	0	0.00	44.45	5	3,980	0.13%
2023/12/06	20	41.10	21	41.37	41.10	-1	3,923	-0.03%
2023/12/05	0	0.00	15	41.89	41.35	-15	3,902	-0.38%
2023/12/04	0	0.00	16	43.93	42.60	-16	3,872	-0.41%
2023/12/01	5	44.05	61	44.61	44.05	-56	3,828	-1.46%
2023/11/30	26.1	46.18	26	45.85	44.80	0.1	3,798	0.00%
2023/11/29	42.3	45.29	12	45.89	46.00	30.3	3,643	0.83%
2023/11/28	48	45.30	8	45.30	44.95	40	3,555	1.12%
2023/11/27	2	44.18	1	43.20	43.85	1	3,441	0.03%
2023/11/24	52	45.80	72	44.78	45.05	-20	3,362	-0.59%
2023/11/23	100	45.73	73	45.80	45.00	27	3,087	0.87%
2023/11/22	0	0.00	4	43.85	43.85	-4	2,599	-0.15%
2023/11/21	4	37.65	4	39.64	39.90	0	2,441	0.00%
2023/11/20	6	36.74	0	0.00	36.30	6	2,223	0.27%
2023/11/16	3	35.45	12	35.34	35.30	-9	2,100	-0.43%
2023/11/14	0	0.00	5	32.68	33.05	-5	2,001	-0.25%
2023/11/09	2	32.95	6	33.08	33.00	-4	2,039	-0.20%
2023/11/08	0	0.00	2	33.30	33.25	-2	2,047	-0.10%
2023/11/07	5	32.84	3	33.00	33.00	2	2,045	0.10%
2023/11/03	1	33.05	1	32.55	32.55	0	2,134	0.00%
2023/10/26	5	32.14	0	0.00	31.50	5	2,179	0.23%
2023/10/23	10	29.93	0	0.00	29.70	10	2,237	0.45%
2023/10/04	0	0.00	3	38.10	38.50	-3	2,665	-0.11%
2023/10/03	1	37.40	1	37.85	37.10	0	2,623	0.00%
2023/09/27	0	0.00	1	35.95	36.30	-1	2,607	-0.04%
2023/09/26	2	36.08	3	35.90	35.60	-1	2,657	-0.04%
2023/09/25	0	0.00	3	36.13	36.05	-3	2,753	-0.11%
2023/09/21	1	36.15	0	0.00	36.80	1	2,744	0.04%
2023/09/20	4	36.21	0	0.00	36.35	4	2,718	0.15%
2023/09/19	0	0.00	2	37.00	36.35	-2	2,690	-0.07%
2023/09/18	0	0.00	1	35.55	36.10	-1	2,580	-0.04%
2023/09/15	1	35.30	4	35.33	35.50	-3	2,560	-0.12%
2023/09/14	3	36.37	6	36.43	36.35	-3	2,523	-0.12%
2023/09/13	8	34.81	20	34.13	35.55	-12	2,391	-0.50%
2023/09/12	9	34.19	3	34.27	34.50	6	2,310	0.26%
2023/09/07	0	0.00	9	32.60	32.75	-9	2,286	-0.39%
2023/09/06	1	33.20	0	0.00	33.00	1	2,288	0.04%
2023/09/05	0	0.00	1	34.95	33.70	-1	2,292	-0.04%
2023/08/31	6	34.05	0	0.00	34.05	6	2,324	0.26%
2023/08/30	0	0.00	5	33.95	33.90	-5	2,322	-0.22%
2023/08/29	14	34.08	0	0.00	33.90	14	2,324	0.60%
2023/08/28	25	33.10	25	32.00	33.10	0	2,308	0.00%
2023/08/24	0	0.00	5	33.16	32.70	-5	2,302	-0.22%
2023/08/23	8	33.63	0	0.00	33.30	8	2,291	0.35%
2023/08/16	0	0.00	8	32.88	33.95	-8	2,227	-0.36%
2023/08/10	2	34.00	0	0.00	33.60	2	2,235	0.09%
2023/08/09	1	35.15	0	0.00	34.50	1	2,182	0.05%
2023/08/02	0	0.00	0.2	31.05	30.75	-0.2	2,085	-0.01%
2023/08/01	0	0.00	1	32.50	31.85	-1	2,059	-0.05%
2023/07/31	1.2	33.97	5	34.65	33.40	-3.8	2,016	-0.19%
2023/07/28	2	34.38	1	34.75	34.50	1	1,962	0.05%
2023/07/27	3	33.65	3	33.60	33.65	0	1,899	0.00%
2023/07/26	29	32.84	24	33.35	32.70	5	1,881	0.27%
2023/07/25	1	35.10	0	0.00	34.75	1	1,832	0.05%
2023/07/21	1	34.20	1	34.40	34.10	0	1,726	0.00%
2023/07/20	2	36.08	11	35.96	35.30	-9	1,692	-0.53%
2023/07/19	5	38.71	3.1	37.90	36.75	2	1,636	0.12%
2023/07/18	5.1	40.02	18	41.30	39.50	-13	1,529	-0.85%
2023/07/14	7	34.14	4	34.20	34.45	3	1,259	0.24%
2023/07/13	5	32.90	1	33.65	32.90	4	1,196	0.33%
2023/07/12	5	33.30	5	32.60	32.65	0	1,158	0.00%
2023/07/11	6	32.77	16	32.58	32.90	-10	1,146	-0.87%
2023/07/05	1	32.10	0	0.00	31.75	1	1,089	0.09%
2023/07/03	2	31.15	6	31.54	31.00	-4	1,015	-0.39%
2023/06/29	0	0.00	4	28.71	28.35	-4	889	-0.45%
2023/06/16	2	28.18	0	0.00	28.00	2	1,018	0.20%
2023/06/15	1	28.25	0	0.00	28.30	1	1,014	0.10%
2023/06/12	1	29.20	2	28.85	28.85	-1	982	-0.10%
2023/06/09	0	0.00	9	29.25	29.20	-9	970	-0.93%
2023/06/06	5	28.85	9	28.78	29.30	-4	915	-0.44%
2023/06/02	8	27.98	0	0.00	28.00	8	883	0.91%
2023/06/01	10	27.60	0	0.00	28.05	10	879	1.14%
2023/05/23	0	0.00	3	28.45	28.05	-3	807	-0.37%
2023/05/22	0	0.00	1	27.50	28.45	-1	791	-0.13%
2023/05/19	0	0.00	1	27.10	26.60	-1	755	-0.13%
2023/05/17	15	26.60	10	27.09	26.75	5	716	0.70%
2023/05/16	1	25.95	0	0.00	25.60	1	650	0.15%
2023/05/15	1	24.65	7	25.29	25.50	-6	634	-0.95%
2023/05/12	1	24.55	1	24.80	24.55	0	623	0.00%
2023/05/11	1	24.90	3	25.30	24.65	-2	620	-0.32%
2023/04/14	4	24.80	0	0.00	25.00	4	469	0.85%
2023/04/11	7	23.49	0	0.00	23.70	7	388	1.80%
2023/04/07	0	0.00	5	24.00	24.00	-5	368	-1.36%
2022/12/05	5	21.70	0	0.00	21.70	5	436	1.15%
2022/12/01	0	0.00	3	22.30	21.55	-3	430	-0.70%
2022/11/30	3	21.20	25	21.26	21.20	-22	404	-5.44%
2022/11/17	0	0.00	10	20.85	20.85	-10	426	-2.34%
2022/11/14	15	20.73	0	0.00	20.60	15	446	3.36%
2022/11/10	20	22.05	1	22.15	21.35	19	489	3.88%
2022/11/09	1	21.75	0	0.00	21.75	1	507	0.20%
2022/10/06	0	19.70	0	0.00	19.10	0	480	0.00%
2022/09/26	0	0.00	2	20.35	19.00	-2	471	-0.42%
2022/09/22	0	0.00	10	20.35	20.55	-10	459	-2.18%
2022/08/22	0	0.00	5	21.70	22.05	-5	404	-1.24%
2022/08/19	10	22.00	0	0.00	22.05	10	392	2.55%
2022/08/18	5	23.20	8	22.63	22.40	-3	377	-0.80%
2022/08/15	2	22.00	0	0.00	22.60	2	216	0.92%
2022/07/25	1	19.20	0	0.00	19.00	1	146	0.68%
2022/07/22	1	19.40	0	0.00	19.40	1	146	0.68%
2022/07/21	1	19.55	1	19.85	19.50	0	148	0.00%
2022/07/20	1	19.30	3	19.57	19.45	-2	145	-1.38%
2022/05/30	0	0.00	1	20.00	20.10	-1	170	-0.59%
2022/04/15	2	20.03	0	0.00	19.95	2	278	0.72%
2022/04/13	1	20.40	0	0.00	20.50	1	305	0.33%
2022/03/15	0	0.00	15	20.51	20.25	-15	1,038	-1.44%
2022/03/01	1	22.70	0	0.00	22.75	1	1,054	0.09%
2022/02/24	0	0.00	2	22.65	22.70	-2	1,063	-0.19%
2022/02/10	1	24.70	0	0.00	24.80	1	1,212	0.08%
2022/01/25	3	23.35	0	0.00	23.35	3	1,218	0.25%
2022/01/21	10	24.15	0	0.00	24.05	10	1,221	0.82%
2022/01/20	10	24.45	10	24.58	24.65	0	1,241	0.00%
2022/01/18	2	24.40	0	0.00	24.10	2	1,278	0.16%
2022/01/14	0	0.00	10	23.00	23.15	-10	1,270	-0.79%
2022/01/13	0	0.00	6	23.77	23.70	-6	1,259	-0.48%
2022/01/10	2	25.60	0	0.00	25.40	2	1,234	0.16%
2022/01/07	0	0.00	10	25.11	24.95	-10	1,230	-0.81%
2022/01/06	0	0.00	1	26.20	25.95	-1	1,211	-0.08%
2021/12/30	0	0.00	1	27.40	27.15	-1	1,164	-0.09%
2021/12/29	45	29.04	101	28.88	27.80	-56	1,144	-4.89%	大賣/
2021/12/28	58	28.04	1	28.70	28.70	57	1,051	5.42%
2021/12/23	11	28.66	11	28.31	28.30	0	987	0.00%
2021/12/22	4	28.94	15	28.83	29.10	-11	934	-1.18%
2021/12/21	0	0.00	21	27.28	28.75	-21	780	-2.69%
2021/12/20	2	26.78	0	0.00	26.55	2	724	0.28%
2021/12/17	10	26.60	0	0.00	26.30	10	713	1.40%
2021/12/16	7	27.32	2	27.35	27.10	5	694	0.72%
2021/12/15	14	26.97	4	27.30	27.55	10	665	1.50%
2021/12/14	8	26.90	4	26.48	26.15	4	626	0.64%
2021/12/13	9	27.58	2	27.65	27.40	7	586	1.19%
2021/12/09	0	0.00	1	24.60	24.75	-1	476	-0.21%
2021/11/22	0	0.00	1	25.20	25.40	-1	432	-0.23%
2021/11/18	0	0.00	2	25.10	24.65	-2	404	-0.49%
2021/11/17	2	24.30	2	24.60	24.75	0	373	0.00%
2021/11/15	0	0.00	1	23.90	23.80	-1	334	-0.30%
2021/11/12	1	22.65	0	0.00	22.55	1	310	0.32%
2021/11/10	4	22.48	0	0.00	22.35	4	304	1.31%
2021/11/09	7	22.21	0	0.00	22.00	7	316	2.21%
2021/11/08	4	22.20	0	0.00	22.20	4	318	1.25%
2021/11/05	10	22.48	0	0.00	22.45	10	326	3.06%
2021/08/18	0	0.00	4	20.40	21.00	-4	1,073	-0.37%
2021/08/16	0	0.00	4	20.81	20.90	-4	1,077	-0.37%
2021/08/13	0	0.00	5	22.25	21.25	-5	1,077	-0.46%
2021/08/12	0	0.00	4	22.85	22.80	-4	1,070	-0.37%
2021/08/10	0	0.00	1	23.15	23.35	-1	1,083	-0.09%
2021/08/09	1	24.00	1	24.50	24.05	0	1,083	0.00%
2021/08/05	5	25.70	8	26.24	27.25	-3	901	-0.33%
2021/08/04	1	25.30	11	24.35	25.30	-10	814	-1.23%
2021/08/03	0	0.00	3	23.00	23.00	-3	769	-0.39%
2021/07/21	1	22.40	1	22.60	22.55	0	943	0.00%
2021/07/13	0	0.00	4	23.50	23.15	-4	1,641	-0.24%
2021/07/12	4	23.34	0	0.00	23.20	4	1,641	0.24%
2021/06/17	0	24.45	0	0.00	24.45	0	2,001	0.00%
2021/06/15	6	24.49	0	0.00	24.50	6	2,045	0.29%
2021/06/11	4	25.15	7	25.21	25.15	-3	2,031	-0.15%
2021/06/10	3	22.85	0	0.00	23.05	3	1,985	0.15%
2021/06/01	1	24.10	0	0.00	24.10	1	1,993	0.05%
2021/05/24	0	0.00	1	21.55	22.30	-1	2,010	-0.05%
2021/05/21	1	21.30	0	0.00	21.45	1	2,014	0.05%
2021/05/19	0	0.00	2	21.30	21.40	-2	2,033	-0.10%
2021/05/18	0	0.00	2	20.75	20.75	-2	2,039	-0.10%
2021/05/17	1	19.50	0	0.00	18.90	1	2,048	0.05%
2021/05/10	15	27.47	0	0.00	27.40	15	1,963	0.76%
2021/05/07	0	0.00	1	28.15	28.25	-1	1,964	-0.05%
2021/05/06	1	28.05	1	27.55	27.55	0	1,966	0.00%
2021/05/05	1	28.30	1	28.55	27.90	0	1,969	0.00%
2021/05/04	1	28.60	1	27.65	27.80	0	1,970	0.00%
2021/05/03	2	29.68	1	30.25	29.50	1	1,950	0.05%
2021/04/29	3	31.33	1	31.25	31.25	2	1,981	0.10%
2021/04/28	5	31.43	1	31.70	31.70	4	1,979	0.20%
2021/04/27	1	30.45	11	31.48	32.20	-10	1,980	-0.51%
2021/04/26	3	31.68	3	32.13	31.25	0	1,932	0.00%
2021/04/23	1	32.05	1	32.20	31.50	0	1,938	0.00%
2021/04/22	12	34.24	4	34.04	32.25	8	1,940	0.41%
2021/04/21	43	33.72	59	34.13	34.50	-16	1,770	-0.90%
2021/04/20	0	0.00	7	30.75	31.45	-7	1,336	-0.52%
2021/04/19	1	29.50	2	29.75	29.50	-1	1,291	-0.08%
2021/04/15	0	0.00	1	28.85	28.85	-1	1,294	-0.08%
2021/04/14	6	28.27	2	28.45	28.30	4	1,296	0.31%
2021/04/13	30	29.48	2	30.00	28.75	28	1,306	2.14%
2021/04/12	3	30.40	3	31.30	30.20	0	1,326	0.00%
2021/04/09	9	30.74	6	30.88	30.55	3	1,314	0.23%
2021/04/08	15	29.32	1	29.55	29.55	14	1,147	1.22%
2021/04/07	1	28.20	2	28.53	28.85	-1	1,125	-0.09%
2021/04/06	2	27.80	1	27.80	27.75	1	1,112	0.09%
2021/04/01	1	26.85	0	0.00	26.85	1	1,193	0.08%
2021/03/31	1	26.65	0	0.00	27.00	1	1,200	0.08%
2021/03/30	1	26.65	0	0.00	26.65	1	1,188	0.08%
2021/03/24	4	27.10	2	27.28	26.80	2	1,209	0.17%
2021/03/23	1	28.65	1	28.70	28.90	0	1,169	0.00%
2021/03/22	1	29.15	1	29.35	29.10	0	1,171	0.00%
2021/03/19	2	28.53	3	28.97	28.95	-1	1,234	-0.08%
2021/03/18	1	28.65	1	28.75	28.65	0	1,274	0.00%
2021/03/17	3	28.57	1	28.20	28.20	2	1,370	0.15%
2021/03/16	2	29.05	2	28.68	28.95	0	1,366	0.00%
2021/03/15	1	27.65	1	27.75	27.70	0	1,361	0.00%
2021/03/12	1	27.50	0	0.00	27.50	1	1,373	0.07%
2021/03/09	2	27.30	5	27.39	27.50	-3	1,489	-0.20%
2021/03/08	2	28.18	1	27.95	27.95	1	1,499	0.07%
2021/03/04	1	28.20	1	28.40	28.30	0	1,541	0.00%
2021/03/03	2	28.20	2	28.45	28.55	0	1,559	0.00%
2021/02/26	0	0.00	1	28.55	28.35	-1	1,641	-0.06%
2021/02/25	2	28.43	0	0.00	28.35	2	1,664	0.12%
2021/02/24	2	28.90	0	0.00	28.35	2	1,693	0.12%
2021/02/23	1	28.90	2	29.05	29.05	-1	1,713	-0.06%
2021/02/22	5	28.99	1	29.15	28.90	4	1,747	0.23%
2021/02/19	2	28.68	5	28.89	28.80	-3	1,786	-0.17%
2021/02/18	1	28.55	3	28.38	28.55	-2	2,113	-0.09%
2021/02/17	7	27.80	8	27.93	27.85	-1	2,286	-0.04%
2021/02/05	2	26.03	2	26.30	26.20	0	2,297	0.00%
2021/02/03	0	0.00	1	27.40	26.55	-1	2,396	-0.04%
2021/02/02	1	27.15	3	26.45	27.15	-2	2,433	-0.08%
2021/02/01	5	25.89	12	25.73	25.65	-7	2,536	-0.28%
2021/01/29	4	27.21	3	26.75	26.50	1	2,543	0.04%
2021/01/28	6	27.88	0	0.00	27.45	6	2,546	0.24%
2021/01/27	0	0.00	1	27.50	28.00	-1	2,560	-0.04%
2021/01/26	3	27.30	1	27.35	27.25	2	2,578	0.08%
2021/01/25	2	27.23	1	27.50	27.50	1	2,584	0.04%
2021/01/22	6	27.83	7	27.79	27.65	-1	2,586	-0.04%
2021/01/21	1	27.60	1	28.25	27.70	0	2,556	0.00%
2021/01/20	6	28.38	7	27.91	27.95	-1	2,568	-0.04%
2021/01/19	5	29.16	5	29.42	28.75	0	2,645	0.00%
2021/01/18	10	28.73	10	28.85	29.05	0	2,720	0.00%
2021/01/15	7	28.44	6	28.08	27.95	1	2,691	0.04%
2021/01/14	8	28.94	8	29.18	29.30	0	2,665	0.00%
2021/01/13	1	27.85	1	28.15	28.00	0	2,631	0.00%
2021/01/12	3	28.05	6	27.66	27.45	-3	2,633	-0.11%
2021/01/11	2	28.15	3	28.28	28.35	-1	2,626	-0.04%
2021/01/08	0	0.00	1	28.00	27.80	-1	2,625	-0.04%
2021/01/06	5	28.64	10	28.30	28.25	-5	2,677	-0.19%
2021/01/05	4	29.00	7	29.14	29.40	-3	2,670	-0.11%
2020/12/31	7	28.21	3	28.22	28.20	4	2,650	0.15%
2020/12/30	7	28.51	0	0.00	28.25	7	2,646	0.26%
2020/12/29	2	28.13	2	28.30	28.05	0	2,661	0.00%
2020/12/28	3	28.52	3	28.62	28.75	0	2,654	0.00%
2020/12/21	1	27.45	1	27.70	27.85	0	2,629	0.00%
2020/12/18	0	0.00	1	28.40	28.35	-1	2,651	-0.04%
2020/12/17	1	28.00	0	0.00	27.80	1	2,730	0.04%
2020/12/16	1	27.85	0	0.00	27.80	1	2,826	0.04%
2020/12/15	7	28.05	11	27.75	27.75	-4	2,943	-0.14%
2020/12/14	5	29.25	5	29.45	29.40	0	2,881	0.00%
2020/12/11	5	29.85	0	0.00	29.60	5	2,839	0.18%
2020/12/10	1	33.30	0	0.00	32.85	1	2,737	0.04%
2020/12/09	2	33.70	3	33.68	33.75	-1	2,738	-0.04%
2020/12/08	2	33.05	0	0.00	33.00	2	2,755	0.07%
2020/12/07	1	33.05	2	33.40	32.60	-1	2,761	-0.04%
2020/12/04	6	34.34	2	34.00	34.00	4	2,731	0.15%
2020/12/03	2	34.15	2	34.65	34.45	0	2,722	0.00%
2020/12/02	1	33.95	1	34.10	33.95	0	2,707	0.00%
2020/12/01	1	33.60	1	33.80	34.00	0	2,719	0.00%
2020/11/27	2	34.63	2	34.70	34.75	0	2,773	0.00%
2020/11/26	1	34.55	1	34.95	34.15	0	2,808	0.00%
2020/11/25	1	34.30	1	34.55	33.95	0	2,799	0.00%
2020/11/24	3	34.00	0	0.00	34.05	3	2,834	0.11%
2020/11/23	1	34.25	2	34.63	34.40	-1	2,887	-0.03%
2020/11/19	1	33.85	0	0.00	33.70	1	3,179	0.03%
2020/11/18	1	34.80	0	0.00	34.75	1	3,162	0.03%
2020/11/17	12	37.03	10	35.02	35.00	2	3,158	0.06%
2020/11/16	10	35.00	11	35.51	36.05	-1	2,932	-0.03%
2020/11/13	0	0.00	2	32.80	32.80	-2	2,941	-0.07%
2020/11/09	2	33.50	1	32.30	32.30	1	3,235	0.03%
2020/10/28	2	31.75	0	0.00	31.60	2	3,430	0.06%
2020/10/27	1	32.30	0	0.00	32.35	1	3,429	0.03%
2020/10/26	4	33.45	2	32.25	33.50	2	3,507	0.06%
2020/10/23	1	31.70	2	31.88	31.80	-1	3,451	-0.03%
2020/10/22	1	31.65	0	0.00	31.60	1	3,478	0.03%
2020/10/21	1	31.80	1	31.95	31.95	0	3,505	0.00%
2020/10/20	2	31.50	2	31.75	31.40	0	3,507	0.00%
2020/10/16	1	30.65	0	0.00	30.55	1	3,520	0.03%
2020/10/14	1	33.20	0	0.00	32.25	1	3,521	0.03%
2020/10/13	0	0.00	3	32.35	31.85	-3	3,502	-0.09%
2020/09/29	1	29.10	0	0.00	29.05	1	3,703	0.03%
2020/09/24	0	0.00	1	30.35	30.40	-1	3,777	-0.03%
2020/09/22	2	32.95	0	0.00	31.60	2	3,749	0.05%
2020/09/18	0	0.00	1	33.30	33.70	-1	3,539	-0.03%
2020/08/31	1	32.30	0	0.00	32.50	1	3,033	0.03%
2020/08/27	0	0.00	3	33.60	32.55	-3	2,950	-0.10%
2020/08/26	6	33.87	2	33.65	34.00	4	2,868	0.14%
2020/08/24	0	0.00	1	30.15	29.95	-1	2,505	-0.04%
2020/08/20	6	30.28	3	29.10	29.25	3	2,431	0.12%
2020/08/19	8	33.68	12	34.59	32.25	-4	2,317	-0.17%
2020/08/18	5	32.65	0	0.00	33.70	5	2,117	0.24%
2020/08/14	0	0.00	1	28.55	28.60	-1	1,746	-0.06%
2020/08/10	1	26.40	0	0.00	26.30	1	1,598	0.06%
2020/07/30	2	28.00	2	27.00	26.35	0	1,220	0.00%
2020/06/03	0	0.00	2	17.90	17.80	-2	276	-0.72%
2020/06/02	2	17.65	0	0.00	17.35	2	248	0.81%
2020/02/20	0	0.00	1	17.05	17.85	-1	133	-0.75%
2020/02/19	0	0.00	7	16.04	16.25	-7	109	-6.40%
2019/12/27	2	18.20	0	0.00	18.25	2	82	2.44%
2019/09/10	2	20.73	0	0.00	20.70	2	220	0.91%
2019/09/06	2	20.55	1	20.90	20.55	1	217	0.46%
2019/09/05	3	20.70	0	0.00	20.55	3	216	1.39%
2019/09/02	0	0.00	2	20.95	21.45	-2	211	-0.94%
2019/08/30	2	20.00	0	0.00	20.00	2	111	1.79%
2019/08/21	0	0.00	2	20.65	20.60	-2	110	-1.82%
2019/08/19	2	20.25	0	0.00	20.40	2	110	1.82%