海華 (3694)-永豐金-羅東券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	44.15	43.70	-3	7,277	-0.04%
2024/04/22	0	0.00	1	43.35	43.30	-1	8,702	-0.01%
2024/04/19	2	44.80	0	0.00	44.80	2	8,830	0.02%
2024/04/17	1	47.50	2	47.35	47.30	-1	8,830	-0.01%
2024/04/15	2	50.15	1	50.30	50.00	1	8,848	0.01%
2024/04/11	2	52.25	0	0.00	51.60	2	8,864	0.02%
2024/04/08	1	53.60	0	0.00	53.60	1	8,964	0.01%
2024/04/02	0	0.00	3	52.53	53.10	-3	9,174	-0.03%
2024/04/01	2	53.60	2	53.60	53.10	0	9,366	0.00%
2024/03/29	0	0.00	2	51.10	51.00	-2	9,588	-0.02%
2024/03/26	1	52.80	1	53.40	51.80	0	9,808	0.00%
2024/03/22	1	54.70	0	0.00	54.20	1	9,956	0.01%
2024/03/21	3	55.80	5	55.00	55.50	-2	9,984	-0.02%
2024/03/20	1	53.70	0	0.00	54.40	1	9,913	0.01%
2024/03/19	4	54.65	3	54.80	54.40	1	10,063	0.01%
2024/03/18	1	52.90	0	0.00	53.50	1	10,346	0.01%
2024/03/15	0	0.00	1	53.30	51.50	-1	10,650	-0.01%
2024/03/14	1	53.20	1	51.80	53.70	0	10,742	0.00%
2024/03/12	2	51.80	0	0.00	51.90	2	10,680	0.02%
2024/03/07	4	53.60	2	55.40	52.60	2	10,680	0.02%
2024/03/06	1	56.80	2	57.50	57.00	-1	10,597	-0.01%
2024/03/05	11	57.93	14	57.43	58.10	-3	10,637	-0.03%
2024/03/04	21	56.55	22	56.49	56.30	-1	10,328	-0.01%
2024/03/01	1	52.19	1	50.90	52.20	0	10,089	0.00%
2024/02/29	2	51.50	0	0.00	51.00	2	10,125	0.02%
2024/02/23	2	52.65	3	52.20	51.70	-1	10,966	-0.01%
2024/02/22	3	54.23	1	55.00	53.70	2	11,117	0.02%
2024/02/21	3	55.23	1	55.59	56.00	2	11,044	0.02%
2024/02/20	1	53.20	0	0.00	53.70	1	11,059	0.01%
2024/02/16	4	54.90	1	53.80	55.10	3	11,078	0.03%
2024/02/05	0	0.00	1	55.30	55.30	-1	10,914	-0.01%
2024/02/02	3	57.73	4	57.05	56.60	-1	10,832	-0.01%
2024/02/01	21	60.81	14	59.46	57.30	7	10,645	0.07%
2024/01/31	7	57.59	8	57.54	58.00	-1	10,106	-0.01%
2024/01/30	18	55.99	14	56.05	55.30	4	9,731	0.04%
2024/01/29	9	55.50	7	55.36	56.50	2	9,427	0.02%
2024/01/26	7	55.66	10	55.61	55.40	-3	9,155	-0.03%
2024/01/25	21	53.91	16	53.63	56.80	5	8,310	0.06%
2024/01/24	4	52.25	10	52.17	51.70	-6	7,779	-0.08%
2024/01/23	6	49.76	4	49.18	49.30	2	7,451	0.03%
2024/01/22	1	48.60	4	49.20	48.65	-3	7,276	-0.04%
2024/01/19	1	47.70	0	0.00	47.50	1	7,151	0.01%
2024/01/18	10	48.62	8	48.13	47.35	2	7,111	0.03%
2024/01/17	27	52.04	29	52.76	48.95	-2	6,914	-0.03%
2024/01/16	22	50.42	16	50.83	53.20	6	6,295	0.10%
2024/01/12	0	0.00	1	44.00	44.00	-1	5,656	-0.02%
2024/01/11	0	0.00	4	44.64	44.70	-4	5,658	-0.07%
2024/01/10	3	44.02	0	0.00	43.65	3	5,655	0.05%
2024/01/09	1	43.70	1	44.10	44.10	0	5,648	0.00%
2024/01/05	2	45.03	1	44.70	44.70	1	5,686	0.02%
2024/01/04	1	45.50	0	0.00	44.80	1	5,730	0.02%
2024/01/03	1	45.70	1	46.30	46.00	0	5,734	0.00%
2024/01/02	4	47.18	2	46.98	46.85	2	5,703	0.04%
2023/12/29	3	47.92	3	48.23	48.10	0	5,679	0.00%
2023/12/28	0	0.00	3	48.05	46.85	-3	5,614	-0.05%
2023/12/27	2	48.28	116	47.95	47.65	-114	5,546	-2.06%	大賣/鉅額交易
2023/12/26	19	48.48	14	47.79	48.40	5	5,359	0.09%
2023/12/25	7	46.04	7	47.04	46.45	0	5,108	0.00%
2023/12/22	6	46.11	4	46.38	46.05	2	4,986	0.04%
2023/12/21	1	46.55	6	46.13	45.45	-5	4,926	-0.10%
2023/12/20	13	46.19	3	46.57	46.30	10	4,891	0.20%
2023/12/19	1	43.35	5	43.57	44.65	-4	4,782	-0.08%
2023/12/18	11	45.25	4	45.29	44.95	7	4,736	0.15%
2023/12/15	1	44.80	3	44.95	44.00	-2	4,701	-0.04%
2023/12/14	6	45.76	9	46.53	45.35	-3	4,745	-0.06%
2023/12/13	27	48.39	21	47.35	47.50	6	4,563	0.13%
2023/12/12	8	45.24	20	45.14	45.75	-12	4,190	-0.29%
2023/12/11	117	44.35	5	44.14	44.45	112	3,980	2.81%	大買/鉅額交易
2023/12/07	1	40.70	2.5	41.00	40.25	-1.5	3,930	-0.04%
2023/12/06	3	41.55	2	41.90	41.10	1	3,923	0.03%
2023/12/05	2	42.35	0.5	41.65	41.35	1.5	3,902	0.04%
2023/12/04	0	0.00	8	43.28	42.60	-8	3,872	-0.21%
2023/12/01	3	45.20	0	0.00	44.05	3	3,828	0.08%
2023/11/30	3	46.63	16	45.23	44.80	-13	3,798	-0.34%
2023/11/29	1	44.80	4	45.64	46.00	-3	3,643	-0.08%
2023/11/28	11	44.62	10	44.05	44.95	1	3,555	0.03%
2023/11/27	4	44.04	8	44.10	43.85	-4	3,441	-0.12%
2023/11/24	24	47.69	17	46.96	45.05	7	3,362	0.21%
2023/11/23	30	44.81	13	45.00	45.00	17	3,087	0.55%
2023/11/22	12	40.74	15	43.08	43.85	-3	2,599	-0.12%
2023/11/21	6	39.88	7	39.69	39.90	-1	2,441	-0.04%
2023/11/20	5	36.55	5	36.30	36.30	0	2,223	0.00%
2023/11/17	21	36.21	21	36.45	36.85	0	2,199	0.00%
2023/11/16	1	34.40	3	34.90	35.30	-2	2,100	-0.10%
2023/11/10	5	32.85	0	0.00	32.45	5	2,022	0.25%
2023/11/08	1	33.00	5	33.45	33.25	-4	2,047	-0.20%
2023/11/07	5	32.95	1	32.70	33.00	4	2,045	0.20%
2023/11/03	1	32.45	0	0.00	32.55	1	2,134	0.05%
2023/10/27	1	32.05	1	32.25	31.80	0	2,154	0.00%
2023/10/25	0	0.00	5	31.70	31.80	-5	2,203	-0.23%
2023/10/19	0	0.00	1	30.10	30.20	-1	2,319	-0.04%
2023/10/18	4	29.74	0	0.00	29.50	4	2,335	0.17%
2023/10/12	8	32.13	3	33.55	31.75	5	2,687	0.19%
2023/10/04	0	0.00	2	38.40	38.50	-2	2,665	-0.08%
2023/09/19	5	37.05	8	37.30	36.35	-3	2,690	-0.11%
2023/09/18	0	0.00	1	35.95	36.10	-1	2,580	-0.04%
2023/09/15	1	35.30	0	0.00	35.50	1	2,560	0.04%
2023/09/14	0	0.00	1	36.40	36.35	-1	2,523	-0.04%
2023/09/13	4	34.68	4	35.15	35.55	0	2,391	0.00%
2023/08/28	0	0.00	5	33.00	33.10	-5	2,308	-0.22%
2023/08/25	0	0.00	7	32.86	32.70	-7	2,300	-0.30%
2023/08/23	4	33.55	4	34.25	33.30	0	2,291	0.00%
2023/08/22	4	34.00	0	0.00	34.00	4	2,283	0.18%
2023/08/21	0	0.00	1	34.75	35.05	-1	2,259	-0.04%
2023/08/16	0	0.00	1	32.65	33.95	-1	2,227	-0.04%
2023/08/14	1	32.00	0	0.00	32.10	1	2,221	0.05%
2023/08/10	5	33.31	28	33.97	33.60	-23	2,235	-1.03%
2023/08/09	24	35.07	3	34.78	34.50	21	2,182	0.96%
2023/08/04	0	0.00	1	31.05	30.95	-1	2,087	-0.05%
2023/08/01	3	32.60	3	32.12	31.85	0	2,059	0.00%
2023/07/31	2	35.05	3	35.05	33.40	-1	2,016	-0.05%
2023/07/28	1	34.65	2	34.63	34.50	-1	1,962	-0.05%
2023/07/26	0	0.00	3	33.25	32.70	-3	1,881	-0.16%
2023/07/25	3	34.82	4	35.80	34.75	-1	1,832	-0.05%
2023/07/24	0	0.00	1	33.60	33.40	-1	1,758	-0.06%
2023/07/21	1	34.25	0	0.00	34.10	1	1,726	0.06%
2023/07/20	8	36.19	1	36.45	35.30	7	1,692	0.41%
2023/07/19	1	38.00	1	40.65	36.75	0	1,636	0.00%
2023/07/18	2	40.70	29	41.14	39.50	-27	1,529	-1.76%
2023/07/17	5	37.85	0	0.00	37.85	5	1,279	0.39%
2023/07/14	28	34.18	9	34.29	34.45	19	1,259	1.51%
2023/07/13	0	0.00	255	33.24	32.90	-255	1,196	-21.32%	大賣/鉅額交易
2023/07/12	125	33.06	2	33.30	32.65	123	1,158	10.62%	大買/鉅額交易
2023/07/11	2	32.75	51	32.75	32.90	-49	1,146	-4.28%
2023/07/07	100	30.93	40	30.97	31.15	60	1,121	5.35%
2023/07/04	29	31.31	0	0.00	32.25	29	1,076	2.69%
2023/07/03	0	0.00	75	30.84	31.00	-75	1,015	-7.39%
2023/06/30	0	0.00	7	29.05	29.20	-7	895	-0.78%
2023/06/29	3	28.32	41	28.57	28.35	-38	889	-4.27%
2023/06/20	0	0.00	80	27.82	27.80	-80	1,023	-7.82%
2023/06/19	0	0.00	21	27.92	27.85	-21	1,022	-2.05%
2023/06/15	59	28.24	0	0.00	28.30	59	1,014	5.81%
2023/06/13	10	29.18	5	29.80	28.55	5	1,002	0.50%
2023/06/12	14	28.99	10	28.85	28.85	4	982	0.41%
2023/06/09	83	29.87	30	29.22	29.20	53	970	5.46%
2023/06/08	0	0.00	48	29.90	29.75	-48	956	-5.02%
2023/06/07	48	29.10	0	0.00	29.50	48	929	5.16%
2023/06/06	136	29.05	0	0.00	29.30	136	915	14.86%	大買/鉅額交易
2023/06/02	0	0.00	72	28.12	28.00	-72	883	-8.15%
2023/05/31	0	0.00	52	27.85	27.80	-52	872	-5.96%
2023/05/30	0	0.00	115	27.42	27.30	-115	860	-13.37%	大賣/鉅額交易
2023/05/29	0	0.00	86	26.84	27.00	-86	847	-10.15%
2023/05/26	5	26.70	5	26.45	26.30	0	836	0.00%
2023/05/22	0	0.00	9	27.67	28.45	-9	791	-1.14%
2023/05/18	11	26.90	3	26.88	26.85	8	742	1.08%
2023/05/17	140	26.93	0	0.00	26.75	140	716	19.55%	大買/鉅額交易
2023/05/15	0	0.00	38	24.95	25.50	-38	634	-5.99%
2023/05/11	8	24.75	76	24.96	24.65	-68	620	-10.96%
2023/05/10	8	24.35	8	25.35	25.25	0	608	0.00%
2023/05/09	0	0.00	69	25.16	24.55	-69	594	-11.61%
2023/05/08	0	0.00	48	24.70	24.60	-48	583	-8.23%
2023/04/18	0	0.00	10	25.45	25.45	-10	498	-2.01%
2023/04/17	0	0.00	1	25.05	25.50	-1	488	-0.20%
2023/04/13	1	24.80	0	0.00	24.80	1	457	0.22%
2023/04/07	0	0.00	3	24.03	24.00	-3	368	-0.81%
2023/03/27	1	23.45	0	0.00	23.25	1	294	0.34%
2023/03/24	17	23.36	10	23.41	23.65	7	273	2.56%
2023/03/23	2	21.28	28	22.75	22.85	-26	187	-13.87%
2023/02/16	10	20.55	0	0.00	20.60	10	189	5.27%
2023/01/13	1	19.90	1	19.55	19.55	0	362	0.00%
2023/01/09	5	20.35	0	0.00	20.35	5	401	1.25%
2023/01/06	30	20.30	0	0.00	20.40	30	402	7.46%
2023/01/05	43	20.29	0	0.00	20.30	43	406	10.57%
2022/12/05	21	22.15	0	0.00	21.70	21	436	4.81%
2022/11/25	0	0.00	1	20.70	20.60	-1	410	-0.24%
2022/11/21	1	21.15	0	0.00	20.85	1	421	0.24%
2022/11/16	0	0.00	3	20.25	20.25	-3	426	-0.70%
2022/11/15	3	20.60	0	0.00	20.55	3	437	0.69%
2022/11/10	10	21.60	5	22.30	21.35	5	489	1.02%
2022/11/09	2	21.35	5	21.35	21.75	-3	507	-0.59%
2022/11/08	5	20.40	0	0.00	19.80	5	493	1.01%
2022/11/04	1	19.55	1	19.65	19.60	0	518	0.00%
2022/11/03	0	0.00	1	19.55	19.35	-1	519	-0.19%
2022/11/01	2	20.18	1	20.15	19.35	1	518	0.19%
2022/10/21	0	0.00	10	18.31	18.05	-10	503	-1.99%
2022/10/20	15	19.38	5	19.36	18.55	10	497	2.01%
2022/09/23	59	20.80	61	20.80	20.70	-2	459	-0.44%
2022/09/21	1	20.60	0	0.00	20.75	1	457	0.22%
2022/09/20	4	20.60	0	0.00	20.75	4	457	0.87%
2022/09/16	0	0.00	5	20.55	20.55	-5	454	-1.10%
2022/09/14	0	0.00	1	20.55	20.55	-1	455	-0.22%
2022/09/06	0	0.00	3	20.50	19.50	-3	447	-0.67%
2022/09/05	3	20.25	0	0.00	20.25	3	441	0.68%
2022/09/01	0	0.00	2	21.60	21.60	-2	435	-0.46%
2022/08/29	1	21.35	0	0.00	21.15	1	426	0.23%
2022/08/26	0	0.00	1	22.35	22.00	-1	421	-0.24%
2022/08/25	0	0.00	1	22.05	22.15	-1	416	-0.24%
2022/08/22	0	0.00	2	22.00	22.05	-2	404	-0.49%
2022/08/19	2	22.00	0	0.00	22.05	2	392	0.51%
2022/08/18	0	0.00	1	23.05	22.40	-1	377	-0.27%
2022/08/17	1	22.00	0	0.00	22.15	1	334	0.30%
2022/08/16	3	22.65	0	0.00	22.50	3	306	0.98%
2022/08/12	4	20.26	4	20.54	20.55	0	184	0.00%
2022/08/01	11	19.35	11	19.10	19.25	0	150	0.00%
2022/07/20	1	20.05	1	20.25	19.45	0	145	0.00%
2022/07/13	0	0.00	2	16.25	16.15	-2	128	-1.55%
2022/07/12	2	16.05	0	0.00	15.85	2	130	1.54%
2022/06/24	20	18.55	20	18.55	18.35	0	138	0.00%
2022/06/10	50	20.10	50	20.10	20.10	0	150	0.00%
2022/06/02	0	0.00	1	20.45	20.35	-1	161	-0.62%
2022/06/01	2	20.25	1	20.55	20.25	1	168	0.59%
2022/04/26	1	19.80	1	19.75	19.60	0	225	0.00%
2022/03/18	1	21.65	1	21.60	21.90	0	928	0.00%
2022/03/07	1	21.05	1	21.05	21.05	0	1,041	0.00%
2022/01/20	3	24.50	0	0.00	24.65	3	1,241	0.24%
2022/01/17	0	0.00	2	23.78	24.00	-2	1,275	-0.16%
2022/01/11	37	24.89	5	24.73	24.40	32	1,246	2.57%
2022/01/06	60	26.05	0	0.00	25.95	60	1,211	4.95%
2021/12/30	72	27.30	2	27.15	27.15	70	1,164	6.01%
2021/12/29	111	28.65	83	28.93	27.80	28	1,144	2.45%	大買/
2021/12/28	0	0.00	1	28.50	28.70	-1	1,051	-0.10%
2021/12/27	7	27.81	0	0.00	27.85	7	1,024	0.68%
2021/12/24	25	28.00	8	27.85	27.65	17	1,014	1.68%
2021/12/23	14	28.93	5	28.62	28.30	9	987	0.91%
2021/12/22	12	28.89	17	29.09	29.10	-5	934	-0.54%
2021/12/21	8	28.29	8	28.38	28.75	0	780	0.00%
2021/12/20	10	25.90	10	26.65	26.55	0	724	0.00%
2021/12/10	0	0.00	3	25.30	25.80	-3	501	-0.60%
2021/11/30	5	24.80	0	0.00	24.75	5	473	1.06%
2021/11/29	0	0.00	5	24.35	24.40	-5	468	-1.07%
2021/11/25	5	24.80	0	0.00	24.55	5	455	1.10%
2021/11/23	6	24.70	0	0.00	24.70	6	445	1.35%
2021/11/22	13	25.14	6	25.45	25.40	7	432	1.62%
2021/11/16	0	0.00	1	24.10	24.25	-1	356	-0.28%
2021/11/15	2	23.95	1	23.75	23.80	1	334	0.30%
2021/11/12	1	22.75	1	22.55	22.55	0	310	0.00%
2021/11/02	0	0.00	1	22.60	21.85	-1	568	-0.18%
2021/10/27	1	23.95	10	23.80	23.90	-9	728	-1.24%
2021/09/15	0	0.00	1	21.95	21.90	-1	900	-0.11%
2021/09/13	11	22.42	0	0.00	21.95	11	909	1.21%
2021/09/07	3	21.75	0	0.00	22.00	3	944	0.32%
2021/09/03	2	21.90	0	0.00	22.10	2	1,047	0.19%
2021/08/18	1	20.05	1	20.50	21.00	0	1,073	0.00%
2021/08/17	0	0.00	1	20.80	20.40	-1	1,073	-0.09%
2021/08/13	1	21.00	1	21.20	21.25	0	1,077	0.00%
2021/08/09	2	24.90	1	24.95	24.05	1	1,083	0.09%
2021/08/06	5	25.19	4	24.93	24.60	1	928	0.11%
2021/08/05	1	27.10	6	26.52	27.25	-5	901	-0.55%
2021/08/04	7	24.38	10	24.78	25.30	-3	814	-0.37%
2021/07/21	36	22.58	36	23.04	22.55	0	943	0.00%
2021/07/19	3	23.40	0	0.00	23.40	3	919	0.33%
2021/06/24	0	0.00	5	24.00	23.90	-5	1,938	-0.26%
2021/06/22	0	0.00	30	23.40	22.75	-30	1,951	-1.54%
2021/06/15	0	0.00	1	24.40	24.50	-1	2,045	-0.05%
2021/06/11	4	25.35	3	25.35	25.15	1	2,031	0.05%
2021/05/19	5	21.35	0	0.00	21.40	5	2,033	0.25%
2021/05/17	1	19.00	6	19.62	18.90	-5	2,048	-0.24%
2021/05/14	2	20.60	2	21.40	20.60	0	2,040	0.00%
2021/05/13	3	20.38	4	21.28	20.40	-1	2,028	-0.05%
2021/05/12	6	22.73	0	0.00	22.30	6	1,996	0.30%
2021/05/11	5	25.95	0	0.00	24.75	5	1,981	0.25%
2021/04/27	0	0.00	1	30.40	32.20	-1	1,980	-0.05%
2021/04/23	20	31.50	0	0.00	31.50	20	1,938	1.03%
2021/04/22	0	0.00	2	33.75	32.25	-2	1,940	-0.10%
2021/04/21	12	34.05	24	33.78	34.50	-12	1,770	-0.68%
2021/04/20	0	0.00	2	30.80	31.45	-2	1,336	-0.15%
2021/04/19	0	0.00	1	29.80	29.50	-1	1,291	-0.08%
2021/04/16	1	28.90	0	0.00	28.70	1	1,293	0.08%
2021/04/14	1	28.15	0	0.00	28.30	1	1,296	0.08%
2021/04/12	1	30.35	0	0.00	30.20	1	1,326	0.08%
2021/04/09	36	31.31	38	31.80	30.55	-2	1,314	-0.15%
2021/04/08	27	29.29	11	29.36	29.55	16	1,147	1.39%
2021/04/07	0	0.00	10	28.65	28.85	-10	1,125	-0.89%
2021/04/06	10	27.35	0	0.00	27.75	10	1,112	0.90%
2021/03/26	10	26.70	0	0.00	26.55	10	1,192	0.84%
2021/03/24	65	27.04	0	0.00	26.80	65	1,209	5.37%
2021/03/22	0	0.00	10	29.50	29.10	-10	1,171	-0.85%
2021/03/16	10	28.00	5	29.10	28.95	5	1,366	0.37%
2021/02/24	2	28.70	0	0.00	28.35	2	1,693	0.12%
2021/02/19	3	28.63	0	0.00	28.80	3	1,786	0.17%
2021/02/17	0	0.00	5	27.40	27.85	-5	2,286	-0.22%
2021/02/05	5	26.10	0	0.00	26.20	5	2,297	0.22%
2021/02/04	0	0.00	5	26.65	26.50	-5	2,321	-0.22%
2021/02/02	0	0.00	5	26.90	27.15	-5	2,433	-0.21%
2021/02/01	3	26.10	0	0.00	25.65	3	2,536	0.12%
2021/01/29	13	27.33	11	27.35	26.50	2	2,543	0.08%
2021/01/27	0	0.00	7	28.10	28.00	-7	2,560	-0.27%
2021/01/25	2	27.20	0	0.00	27.50	2	2,584	0.08%
2021/01/20	5	28.00	0	0.00	27.95	5	2,568	0.19%
2021/01/19	0	0.00	10	29.50	28.75	-10	2,645	-0.38%
2021/01/14	0	0.00	7	29.65	29.30	-7	2,665	-0.26%
2021/01/12	7	27.30	0	0.00	27.45	7	2,633	0.27%
2021/01/06	5	28.40	0	0.00	28.25	5	2,677	0.19%
2020/12/25	25	27.98	0	0.00	27.75	25	2,563	0.98%
2020/12/14	2	29.60	0	0.00	29.40	2	2,881	0.07%
2020/12/11	5	30.00	0	0.00	29.60	5	2,839	0.18%
2020/12/10	39	33.63	0	0.00	32.85	39	2,737	1.42%
2020/12/09	15	33.15	2	33.90	33.75	13	2,738	0.47%
2020/12/07	2	33.00	0	0.00	32.60	2	2,761	0.07%
2020/12/03	0	0.00	2	34.80	34.45	-2	2,722	-0.07%
2020/12/02	5	34.35	0	0.00	33.95	5	2,707	0.18%
2020/12/01	2	33.90	0	0.00	34.00	2	2,719	0.07%
2020/11/30	0	0.00	2	34.95	34.20	-2	2,736	-0.07%
2020/11/26	2	34.10	2	35.00	34.15	0	2,808	0.00%
2020/11/17	2	33.90	0	0.00	35.00	2	3,158	0.06%
2020/11/16	0	0.00	13	35.77	36.05	-13	2,932	-0.44%
2020/11/09	8	34.03	13	33.87	32.30	-5	3,235	-0.15%
2020/11/06	0	0.00	8	31.50	31.50	-8	3,131	-0.26%
2020/11/03	0	0.00	2	31.75	32.20	-2	3,385	-0.06%
2020/11/02	5	30.73	0	0.00	30.80	5	3,418	0.15%
2020/10/30	0	0.00	3	31.00	30.85	-3	3,427	-0.09%
2020/10/29	2	31.40	0	0.00	31.50	2	3,442	0.06%
2020/10/26	1	33.30	0	0.00	33.50	1	3,507	0.03%
2020/10/14	0	0.00	15	32.80	32.25	-15	3,521	-0.43%
2020/09/22	15	33.15	0	0.00	31.60	15	3,749	0.40%
2020/09/21	3	33.00	0	0.00	33.15	3	3,647	0.08%
2020/09/18	3	32.78	8	33.18	33.70	-5	3,539	-0.14%
2020/09/16	0	0.00	3	30.25	30.30	-3	3,388	-0.09%
2020/09/08	0	0.00	1	30.95	30.40	-1	3,255	-0.03%
2020/09/02	0	0.00	2	32.70	32.70	-2	3,143	-0.06%
2020/09/01	84	34.00	84	33.48	32.85	0	3,086	0.00%
2020/08/28	1	33.80	0	0.00	33.10	1	2,995	0.03%
2020/08/26	1	34.20	6	33.88	34.00	-5	2,868	-0.17%
2020/08/25	3	31.20	16	32.41	32.90	-13	2,658	-0.49%
2020/08/24	2	30.35	0	0.00	29.95	2	2,505	0.08%
2020/08/20	8	29.90	4	29.95	29.25	4	2,431	0.16%
2020/08/19	0	0.00	4	33.35	32.25	-4	2,317	-0.17%
2020/08/18	5	32.78	5	33.85	33.70	0	2,117	0.00%
2020/08/17	2	31.45	10	31.45	31.45	-8	1,874	-0.43%
2020/08/14	0	0.00	6	28.43	28.60	-6	1,746	-0.34%
2020/08/10	6	27.70	0	0.00	26.30	6	1,598	0.38%
2020/08/06	6	29.35	6	28.95	29.45	0	1,329	0.00%
2020/08/05	0	0.00	9	27.00	27.05	-9	1,289	-0.70%
2020/08/04	4	26.40	11	26.74	26.80	-7	1,279	-0.55%
2020/08/03	4	26.40	4	26.50	26.05	0	1,261	0.00%
2020/07/31	0	0.00	6	26.35	26.35	-6	1,243	-0.48%
2020/07/30	56	27.63	53	27.15	26.35	3	1,220	0.25%
2020/07/28	0	0.00	7	26.09	25.05	-7	996	-0.70%
2020/07/21	4	25.85	0	0.00	25.05	4	880	0.45%
2020/07/16	7	26.02	9	26.03	26.55	-2	811	-0.25%
2020/07/15	5	25.85	0	0.00	25.00	5	750	0.67%
2020/07/14	5	25.10	5	25.35	25.65	0	729	0.00%
2020/07/10	0	0.00	10	24.22	23.50	-10	636	-1.57%
2020/07/09	2	26.20	2	26.50	25.15	0	604	0.00%
2020/07/08	10	26.25	0	0.00	26.30	10	568	1.76%
2020/07/07	1	22.80	11	24.62	25.00	-10	496	-2.01%
2020/07/06	5	22.15	11	22.84	23.35	-6	424	-1.41%
2020/07/03	6	21.88	0	0.00	21.25	6	387	1.55%
2020/07/02	0	0.00	6	19.43	20.50	-6	340	-1.76%
2020/07/01	1	18.65	1	18.85	18.65	0	303	0.00%
2020/06/08	6	18.94	0	0.00	18.50	6	295	2.03%
2020/06/05	2	18.70	2	19.40	18.95	0	289	0.00%
2020/06/03	0	0.00	4	19.05	17.80	-4	276	-1.45%
2020/05/18	4	18.20	0	0.00	17.65	4	337	1.19%
2020/04/29	0	0.00	1	14.50	14.35	-1	263	-0.38%
2020/04/28	0	0.00	1	14.10	14.10	-1	265	-0.38%
2020/04/27	1	14.05	4	14.15	14.00	-3	267	-1.12%
2020/04/15	1	13.85	0	0.00	13.95	1	257	0.39%
2020/04/14	4	14.05	0	0.00	13.85	4	255	1.56%
2020/04/07	2	12.30	2	12.50	12.50	0	246	0.00%
2020/02/21	2	18.20	2	18.60	18.20	0	163	0.00%
2020/02/19	2	15.33	2	15.55	16.25	0	109	0.00%
2019/12/31	0	0.00	1	18.10	17.85	-1	84	-1.18%
2019/12/27	1	18.25	0	0.00	18.25	1	82	1.22%
2019/12/04	1	18.45	1	18.45	18.15	0	99	0.00%
2019/11/18	5	17.80	0	0.00	17.80	5	213	2.34%
2019/09/02	0	0.00	2	21.45	21.45	-2	211	-0.94%
2019/06/19	0	0.00	2	19.90	20.25	-2	196	-1.02%
2019/05/23	0	0.00	2	20.00	20.00	-2	461	-0.43%
2019/05/10	5	19.85	0	0.00	19.85	5	477	1.05%
2019/05/03	2	21.70	0	0.00	21.70	2	472	0.42%
2019/03/14	0	0.00	1	25.80	25.75	-1	422	-0.24%
2019/03/13	2	24.50	1	26.30	26.10	1	396	0.25%
2018/11/29	9	22.60	10	22.79	22.30	-1	615	-0.16%
2018/11/20	0	0.00	10	21.20	20.95	-10	610	-1.64%
2018/10/30	0	0.00	25	18.69	18.90	-25	808	-3.09%
2018/10/29	10	18.65	16	18.70	18.70	-6	816	-0.73%
2018/10/26	31	19.08	0	0.00	18.85	31	833	3.72%
2018/10/23	0	0.00	5	19.65	19.75	-5	861	-0.58%
2018/10/19	10	19.50	0	0.00	19.35	10	890	1.12%
2018/10/17	0	0.00	22	19.28	19.20	-22	945	-2.33%
2018/10/15	0	0.00	178	18.77	18.40	-178	995	-17.88%	大賣/鉅額交易
2018/10/12	5	18.70	5	18.95	18.70	0	1,009	0.00%
2018/10/11	0	0.00	34	18.05	18.05	-34	1,036	-3.28%
2018/10/09	5	20.35	0	0.00	20.05	5	1,038	0.48%
2018/10/05	0	0.00	5	21.50	21.50	-5	1,116	-0.45%
2018/10/04	22	22.45	0	0.00	22.50	22	1,137	1.93%
2018/10/03	0	0.00	21	23.23	23.20	-21	1,198	-1.75%
2018/09/26	0	0.00	5	21.45	21.45	-5	1,750	-0.29%
2018/09/25	10	21.20	15	21.67	21.60	-5	1,802	-0.28%
2018/09/21	10	21.85	0	0.00	21.60	10	1,847	0.54%
2018/09/18	0	0.00	18	21.86	21.75	-18	2,234	-0.81%
2018/09/17	0	0.00	72	21.80	21.75	-72	2,261	-3.18%
2018/09/14	70	22.10	0	0.00	21.80	70	2,277	3.07%
2018/09/13	10	22.05	10	22.35	21.80	0	2,290	0.00%
2018/09/12	10	21.65	20	21.73	21.50	-10	2,326	-0.43%
2018/09/11	35	22.50	5	22.79	21.75	30	2,428	1.24%
2018/09/10	0	0.00	12	21.54	21.40	-12	2,468	-0.49%
2018/09/07	40	22.41	70	21.65	21.30	-30	2,632	-1.14%
2018/09/06	2	23.10	2	23.55	22.90	0	2,805	0.00%
2018/09/05	0	0.00	30	22.88	22.80	-30	2,925	-1.03%
2018/09/04	8	23.10	8	23.41	23.10	0	2,981	0.00%
2018/09/03	0	0.00	60	23.13	23.00	-60	2,985	-2.01%
2018/08/30	20	24.23	15	24.10	24.10	5	2,987	0.17%
2018/08/29	27	24.64	0	0.00	24.50	27	3,001	0.90%
2018/08/28	63	24.19	10	24.05	24.05	53	3,005	1.76%
2018/08/27	25	24.38	0	0.00	24.35	25	3,020	0.83%
2018/08/24	6	23.24	5	23.65	23.40	1	3,027	0.03%
2018/08/23	10	23.95	10	24.20	24.10	0	3,049	0.00%
2018/08/22	20	23.95	0	0.00	24.10	20	3,064	0.65%
2018/08/21	0	0.00	20	24.23	24.20	-20	3,091	-0.65%
2018/08/17	46	25.18	35	24.55	24.50	11	3,102	0.35%
2018/08/16	20	24.93	10	25.25	25.35	10	3,138	0.32%
2018/08/15	10	25.70	0	0.00	25.20	10	3,138	0.32%
2018/08/14	20	25.64	20	26.08	26.75	0	3,161	0.00%
2018/08/13	40	26.95	15	25.65	26.15	25	3,154	0.79%
2018/08/10	30	27.80	20	27.48	27.40	10	3,133	0.32%
2018/08/09	70	28.54	0	0.00	28.20	70	3,145	2.23%
2018/08/08	105	28.62	5	28.60	28.60	100	3,141	3.18%	大買/
2018/08/07	44	28.28	19	28.20	28.25	25	3,153	0.79%
2018/08/06	6	28.10	8	28.59	28.40	-2	3,181	-0.06%
2018/08/01	2	28.45	0	0.00	28.25	2	3,183	0.06%
2018/07/30	1	28.70	0	0.00	28.60	1	3,170	0.03%
2018/07/25	0	0.00	2	29.55	29.80	-2	3,138	-0.06%
2018/07/24	2	28.65	0	0.00	30.30	2	3,101	0.06%
2018/07/17	2	30.25	2	29.85	29.70	0	3,032	0.00%
2018/07/11	0	0.00	3	30.50	29.60	-3	2,939	-0.10%
2018/07/10	3	32.28	5	32.18	30.95	-2	2,911	-0.07%
2018/07/09	10	31.43	6	30.71	32.05	4	2,683	0.15%
2018/07/06	10	27.79	18	28.17	29.15	-8	2,548	-0.31%
2018/07/05	10	27.49	0	0.00	26.50	10	2,448	0.41%
2018/07/04	5	27.70	20	27.98	27.70	-15	2,453	-0.61%
2018/07/03	16	28.75	4	26.63	27.30	12	2,440	0.49%
2018/07/02	10	30.05	20	29.96	29.50	-10	2,438	-0.41%
2018/06/29	30	29.90	27	30.27	29.60	3	2,450	0.12%
2018/06/28	2	28.80	4	28.83	29.75	-2	2,263	-0.09%
2018/06/27	10	27.15	10	27.55	27.05	0	2,168	0.00%
2018/06/26	5	27.60	41	27.32	27.45	-36	2,240	-1.61%
2018/06/25	5	26.40	0	0.00	26.25	5	2,305	0.22%
2018/06/22	8	26.70	8	26.85	26.70	0	2,504	0.00%
2018/06/21	19	27.81	8	28.33	27.60	11	2,552	0.43%
2018/06/20	14	28.32	4	27.84	27.00	10	2,593	0.39%
2018/06/19	20	29.70	3	29.50	29.50	17	2,588	0.66%
2018/06/15	31	30.14	36	30.34	30.60	-5	2,669	-0.19%
2018/06/14	5	29.75	4	29.15	28.75	1	2,503	0.04%
2018/06/13	16	28.03	12	27.96	28.05	4	2,319	0.17%
2018/06/11	0	0.00	1	23.40	23.20	-1	2,140	-0.05%
2018/06/06	0	0.00	3	23.50	23.05	-3	2,134	-0.14%
2018/05/29	3	23.70	2	23.80	23.75	1	2,088	0.05%
2018/05/28	1	23.50	5	23.45	23.75	-4	2,063	-0.19%
2018/05/24	3	23.82	3	23.88	23.60	0	2,053	0.00%
2018/05/22	5	23.55	0	0.00	22.70	5	1,985	0.25%
2018/05/21	0	0.00	2	22.50	22.55	-2	1,944	-0.10%
2018/05/18	2	22.25	0	0.00	22.10	2	1,946	0.10%
2018/05/11	10	20.15	20	20.05	20.05	-10	1,911	-0.52%
2018/05/02	1	19.35	11	19.84	19.90	-10	1,878	-0.53%
2018/04/30	11	19.20	5	19.40	19.45	6	1,882	0.32%
2018/04/26	5	20.15	5	19.20	19.20	0	1,890	0.00%
2018/04/25	5	20.10	0	0.00	20.00	5	1,885	0.27%
2018/04/24	9	21.05	9	20.10	20.10	0	1,898	0.00%
2018/04/23	10	20.75	38	21.31	21.35	-28	1,886	-1.48%
2018/04/20	15	21.00	0	0.00	20.90	15	1,849	0.81%
2018/04/19	5	21.10	5	21.35	21.20	0	1,844	0.00%
2018/04/18	0	0.00	7	21.25	21.05	-7	1,833	-0.38%
2018/04/17	0	0.00	5	22.36	21.60	-5	1,829	-0.27%
2018/04/16	15	21.87	45	22.42	22.75	-30	1,827	-1.64%
2018/04/13	85	23.06	0	0.00	22.10	85	1,817	4.68%
2018/04/12	4	23.75	62	23.16	23.75	-58	1,821	-3.18%
2018/04/03	15	21.80	0	0.00	21.65	15	2,001	0.75%
2018/04/02	12	23.78	5	24.25	22.60	7	1,956	0.36%
2018/03/28	30	24.50	30	24.95	24.60	0	1,750	0.00%
2018/03/27	19	23.14	0	0.00	23.80	19	1,690	1.12%
2018/03/26	4	22.25	4	22.25	22.25	0	1,505	0.00%
2018/03/22	3	18.93	15	19.36	18.45	-12	1,356	-0.88%
2018/03/21	12	19.25	0	0.00	19.25	12	1,253	0.96%
2018/02/07	0	0.00	10	15.35	15.95	-10	1,068	-0.94%
2018/02/06	10	15.30	0	0.00	14.70	10	1,057	0.95%
2018/01/10	0	0.00	6	17.18	17.35	-6	979	-0.61%
2018/01/08	45	18.45	45	17.84	17.85	0	936	0.00%
2018/01/05	23	18.87	17	18.97	18.70	6	879	0.68%
2018/01/04	3	17.75	5	17.50	18.45	-2	684	-0.29%
2018/01/03	0	0.00	20	16.80	16.80	-20	612	-3.27%