海華 (3694)-永豐金-中和券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.80
漲跌
▲0.30
漲幅
+0.69%
成交量
944張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	44.10	43.50	-1	4,187	-0.02%
2024/04/19	0	0.00	1	44.75	44.80	-1	8,830	-0.01%
2024/04/18	2	46.73	1	46.20	46.20	1	8,823	0.01%
2024/04/17	1	47.55	1	47.55	47.30	0	8,830	0.00%
2024/04/16	2.1	47.71	2	46.88	46.75	0.1	8,846	0.00%
2024/04/15	1	50.20	0	0.00	50.00	1	8,848	0.01%
2024/04/12	1	51.30	2	51.20	51.20	-1	8,845	-0.01%
2024/04/11	1	52.20	0	0.00	51.60	1	8,864	0.01%
2024/04/10	2	54.80	0	0.00	53.60	2	8,895	0.02%
2024/04/08	2	54.10	2	53.50	53.60	0	8,964	0.00%
2024/04/02	0	0.00	5	53.10	53.10	-5	9,174	-0.05%
2024/04/01	4	53.30	0	0.00	53.10	4	9,366	0.04%
2024/03/27	1	51.80	1	51.70	51.70	0	9,772	0.00%
2024/03/26	1	52.90	2	51.90	51.80	-1	9,808	-0.01%
2024/03/25	7	54.24	6	53.50	53.60	1	9,901	0.01%
2024/03/22	3	55.07	4	54.60	54.20	-1	9,956	-0.01%
2024/03/21	6	55.90	4	56.05	55.50	2	9,984	0.02%
2024/03/20	2	54.40	2	54.40	54.40	0	9,913	0.00%
2024/03/19	13	55.22	11	54.49	54.40	2	10,063	0.02%
2024/03/18	2	51.70	2	52.70	53.50	0	10,346	0.00%
2024/03/15	4	53.25	7	52.40	51.50	-3	10,650	-0.03%
2024/03/14	3	52.23	3	53.47	53.70	0	10,742	0.00%
2024/03/11	10	51.70	10	51.30	51.40	0	10,683	0.00%
2024/03/08	3	50.00	0	0.00	50.10	3	10,692	0.03%
2024/03/07	3	53.63	0	0.00	52.60	3	10,680	0.03%
2024/03/06	5	57.90	4.2	56.90	57.00	0.8	10,597	0.01%
2024/03/05	3	57.00	6	57.90	58.10	-3	10,637	-0.03%
2024/03/04	3	56.30	5	56.96	56.30	-2	10,328	-0.02%
2024/03/01	2.1	51.24	1	52.20	52.20	1.1	10,089	0.01%
2024/02/29	1	52.20	0	0.00	51.00	1	10,125	0.01%
2024/02/27	1.1	51.11	1	51.90	52.00	0.1	10,387	0.00%
2024/02/26	2	52.10	3	53.13	52.70	-1	10,852	-0.01%
2024/02/23	2.2	52.44	3	52.53	51.70	-0.8	10,966	-0.01%
2024/02/22	2	54.75	0	0.00	53.70	2	11,117	0.02%
2024/02/21	3	55.90	1	56.00	56.00	2	11,044	0.02%
2024/02/20	2.1	53.65	0	0.00	53.70	2.1	11,059	0.02%
2024/02/19	1	54.10	0	0.00	53.50	1	11,101	0.01%
2024/02/16	0	0.00	1	54.80	55.10	-1	11,078	-0.01%
2024/02/05	6	55.55	1	55.50	55.30	5	10,914	0.05%
2024/02/02	35	58.39	38	56.96	56.60	-3	10,832	-0.03%
2024/02/01	22	60.03	25	58.57	57.30	-3	10,645	-0.03%
2024/01/31	13	56.67	15	58.15	58.00	-2	10,106	-0.02%
2024/01/30	5	56.18	1	55.40	55.30	4	9,731	0.04%
2024/01/29	8	55.95	4	55.95	56.50	4	9,427	0.04%
2024/01/26	27	55.89	34	56.12	55.40	-7	9,155	-0.08%
2024/01/25	4	53.15	16.1	55.63	56.80	-12.1	8,310	-0.15%
2024/01/24	13	52.38	19	51.97	51.70	-6	7,779	-0.08%
2024/01/22	2	49.15	0	0.00	48.65	2	7,276	0.03%
2024/01/19	7	47.47	6	47.50	47.50	1	7,151	0.01%
2024/01/18	26	49.79	25.1	47.06	47.35	0.9	7,111	0.01%
2024/01/17	11.1	50.47	6.1	49.09	48.95	5	6,914	0.07%
2024/01/16	9.1	50.37	7.1	51.25	53.20	2	6,295	0.03%
2024/01/15	9	47.12	6	48.01	48.40	3	5,785	0.05%
2024/01/08	5	44.80	5	44.50	44.45	0	5,644	0.00%
2024/01/05	1	45.45	0	0.00	44.70	1	5,686	0.02%
2024/01/04	11	45.95	11	44.83	44.80	0	5,730	0.00%
2024/01/03	0	0.00	1	46.00	46.00	-1	5,734	-0.02%
2024/01/02	2	47.55	0	0.00	46.85	2	5,703	0.04%
2023/12/29	10	48.70	24	48.31	48.10	-14	5,679	-0.25%
2023/12/28	21	47.74	10	46.75	46.85	11	5,614	0.20%
2023/12/27	6	47.74	1.5	47.80	47.65	4.5	5,546	0.08%
2023/12/26	15	47.77	6	48.91	48.40	9	5,359	0.17%
2023/12/25	1.5	45.80	2	46.75	46.45	-0.5	5,108	-0.01%
2023/12/20	2	46.55	2	46.33	46.30	0	4,891	0.00%
2023/12/19	2	43.55	1	43.75	44.65	1	4,782	0.02%
2023/12/18	1	45.55	2	45.28	44.95	-1	4,736	-0.02%
2023/12/15	1	44.85	0	0.00	44.00	1	4,701	0.02%
2023/12/14	1	46.05	6	45.32	45.35	-5	4,745	-0.11%
2023/12/13	12	47.88	7	47.43	47.50	5	4,563	0.11%
2023/12/12	5	45.59	0	0.00	45.75	5	4,190	0.12%
2023/12/11	3	43.62	5	44.10	44.45	-2	3,980	-0.05%
2023/12/06	1	41.70	1	41.10	41.10	0	3,923	0.00%
2023/12/05	2	42.25	3	41.45	41.35	-1	3,902	-0.03%
2023/12/04	1	43.35	0	0.00	42.60	1	3,872	0.03%
2023/12/01	2	44.38	11	45.14	44.05	-9	3,828	-0.24%
2023/11/30	11	44.89	0	0.00	44.80	11	3,798	0.29%
2023/11/29	2	45.08	0	0.00	46.00	2	3,643	0.05%
2023/11/27	2	43.58	0	0.00	43.85	2	3,441	0.06%
2023/11/23	2	44.00	11	46.09	45.00	-9	3,087	-0.29%
2023/11/22	0	0.00	8.2	43.82	43.85	-8.2	2,599	-0.32%
2023/11/21	1	39.90	2.4	39.70	39.90	-1.4	2,441	-0.06%
2023/11/20	6	36.58	2	36.85	36.30	4	2,223	0.18%
2023/11/17	3	34.85	1	36.60	36.85	2	2,199	0.09%
2023/11/14	0	0.00	1	33.10	33.05	-1	2,001	-0.05%
2023/11/07	1	32.85	1	32.75	33.00	0	2,045	0.00%
2023/10/27	1	32.30	1	31.60	31.80	0	2,154	0.00%
2023/10/26	2	32.00	2	31.65	31.50	0	2,179	0.00%
2023/10/12	0	0.00	1	31.85	31.75	-1	2,687	-0.04%
2023/10/05	2	38.43	0	0.00	37.80	2	2,668	0.07%
2023/10/04	0	0.00	0.2	39.01	38.50	-0.2	2,665	-0.01%
2023/09/28	0	0.00	2	36.90	36.85	-2	2,607	-0.08%
2023/09/25	1	36.10	0	0.00	36.05	1	2,753	0.04%
2023/09/21	1	35.45	0	0.00	36.80	1	2,744	0.04%
2023/09/20	1	35.55	0	0.00	36.35	1	2,718	0.04%
2023/09/19	0	0.00	1	36.70	36.35	-1	2,690	-0.04%
2023/09/18	0	0.00	0.2	35.05	36.10	-0.2	2,580	-0.01%
2023/09/15	1	35.40	0	0.00	35.50	1	2,560	0.04%
2023/09/14	1.2	36.20	0	0.00	36.35	1.2	2,523	0.05%
2023/09/04	0	0.00	2	34.30	34.15	-2	2,303	-0.09%
2023/08/30	0	0.00	1	33.75	33.90	-1	2,322	-0.04%
2023/08/22	0	0.00	1	35.20	34.00	-1	2,283	-0.04%
2023/08/21	0	0.00	1	34.70	35.05	-1	2,259	-0.04%
2023/08/17	2	34.48	1	34.70	34.75	1	2,222	0.04%
2023/08/16	2	33.85	0	0.00	33.95	2	2,227	0.09%
2023/08/11	1	32.55	5.5	31.71	31.30	-4.5	2,264	-0.20%
2023/08/10	2	33.65	1	34.95	33.60	1	2,235	0.04%
2023/08/09	1	34.70	1	34.75	34.50	0	2,182	0.00%
2023/07/31	1	33.40	0	0.00	33.40	1	2,016	0.05%
2023/07/28	1	34.60	0	0.00	34.50	1	1,962	0.05%
2023/07/24	0	0.00	1	33.25	33.40	-1	1,758	-0.06%
2023/07/21	8	34.46	16	34.37	34.10	-8	1,726	-0.46%
2023/07/20	6	36.01	4	36.50	35.30	2	1,692	0.12%
2023/07/19	5	38.18	6	38.07	36.75	-1	1,636	-0.06%
2023/07/18	13	40.63	0	0.00	39.50	13	1,529	0.85%
2023/07/14	0	0.00	5	33.44	34.45	-5	1,259	-0.40%
2023/07/13	0	0.00	7	33.06	32.90	-7	1,196	-0.59%
2023/07/12	0	0.00	2	33.30	32.65	-2	1,158	-0.17%
2023/07/04	2	31.95	3	32.12	32.25	-1	1,076	-0.09%
2023/07/03	1	30.75	1	32.10	31.00	0	1,015	0.00%
2023/06/13	3.9	29.54	0	0.00	28.55	3.9	1,002	0.39%
2023/06/12	0	0.00	2	28.50	28.85	-2	982	-0.20%
2023/06/05	0	0.00	5	28.75	28.80	-5	893	-0.56%
2023/05/26	2	26.75	0	0.00	26.30	2	836	0.24%
2023/05/17	0	0.00	1	27.50	26.75	-1	716	-0.14%
2023/05/12	2	24.40	0	0.00	24.55	2	623	0.32%
2023/05/11	2	24.85	1	24.90	24.65	1	620	0.16%
2023/04/19	0	0.00	1	25.85	25.85	-1	513	-0.19%
2023/04/13	1.6	24.82	0	0.00	24.80	1.6	457	0.36%
2023/04/10	1	23.80	0	0.00	23.30	1	380	0.26%
2023/03/28	2	23.30	3	23.50	23.10	-1	311	-0.32%
2023/03/27	1	23.35	0	0.00	23.25	1	294	0.34%
2023/03/24	15	23.65	15	23.20	23.65	0	273	0.00%
2023/02/08	0	0.00	3	20.65	20.60	-3	335	-0.90%
2022/11/01	0	0.00	10	18.75	19.35	-10	518	-1.93%
2022/10/20	10	19.40	0	0.00	18.55	10	497	2.01%
2022/08/23	0	0.00	1	22.05	21.90	-1	407	-0.25%
2022/04/06	0	0.00	1	21.40	21.25	-1	450	-0.22%
2022/02/18	0	0.00	1	23.50	23.80	-1	1,136	-0.09%
2022/02/16	1	23.70	0	0.00	23.55	1	1,199	0.08%
2022/02/14	0	0.00	3	23.40	23.40	-3	1,213	-0.25%
2022/01/21	0	0.00	4	24.35	24.05	-4	1,221	-0.33%
2022/01/11	0	0.00	4	24.43	24.40	-4	1,246	-0.32%
2022/01/07	0	0.00	1	25.00	24.95	-1	1,230	-0.08%
2022/01/04	0	0.00	1	26.75	26.55	-1	1,190	-0.08%
2022/01/03	2	27.25	2	26.90	26.95	0	1,173	0.00%
2021/12/29	3	28.15	0	0.00	27.80	3	1,144	0.26%
2021/12/24	4	28.25	8	28.03	27.65	-4	1,014	-0.39%
2021/12/22	4	28.98	5	29.16	29.10	-1	934	-0.11%
2021/12/21	2	27.35	2	27.05	28.75	0	780	0.00%
2021/12/20	5	26.30	0	0.00	26.55	5	724	0.69%
2021/12/17	2	26.48	0	0.00	26.30	2	713	0.28%
2021/12/16	10	27.66	2	27.55	27.10	8	694	1.15%
2021/12/14	2	26.53	0	0.00	26.15	2	626	0.32%
2021/12/13	0	0.00	3	26.75	27.40	-3	586	-0.51%
2021/12/10	1	25.05	1	25.25	25.80	0	501	0.00%
2021/12/06	2	24.50	0	0.00	24.50	2	477	0.42%
2021/11/30	1	24.75	0	0.00	24.75	1	473	0.21%
2021/11/23	0	0.00	1	24.55	24.70	-1	445	-0.22%
2021/11/18	0	0.00	1	24.70	24.65	-1	404	-0.25%
2021/11/17	1	24.75	0	0.00	24.75	1	373	0.27%
2021/11/16	0	0.00	1	24.90	24.25	-1	356	-0.28%
2021/11/12	0	0.00	1	22.70	22.55	-1	310	-0.32%
2021/11/10	2	22.35	0	0.00	22.35	2	304	0.66%
2021/11/01	0	0.00	2	22.05	22.00	-2	681	-0.29%
2021/10/28	2	22.70	0	0.00	22.30	2	752	0.27%
2021/10/12	0	0.00	15	20.02	20.15	-15	801	-1.87%
2021/08/06	0	0.00	1	24.90	24.60	-1	928	-0.11%
2021/08/05	3	26.38	2	26.85	27.25	1	901	0.11%
2021/08/04	0	0.00	1	25.30	25.30	-1	814	-0.12%
2021/07/21	1	23.00	0	0.00	22.55	1	943	0.11%
2021/07/20	0	0.00	2	23.00	22.60	-2	892	-0.22%
2021/07/19	0	0.00	1	23.40	23.40	-1	919	-0.11%
2021/07/05	1	23.45	0	0.00	23.95	1	1,846	0.05%
2021/06/02	1	23.50	0	0.00	23.75	1	1,999	0.05%
2021/05/24	0	0.00	1	21.35	22.30	-1	2,010	-0.05%
2021/05/21	1	21.45	0	0.00	21.45	1	2,014	0.05%
2021/05/13	1	21.00	0	0.00	20.40	1	2,028	0.05%
2021/05/06	0	0.00	1	27.60	27.55	-1	1,966	-0.05%
2021/05/04	0	0.00	1	27.55	27.80	-1	1,970	-0.05%
2021/05/03	0	0.00	2	29.60	29.50	-2	1,950	-0.10%
2021/04/28	0	0.00	3	31.40	31.70	-3	1,979	-0.15%
2021/04/22	10	33.62	2	31.50	32.25	8	1,940	0.41%
2021/04/21	1	34.30	66	34.02	34.50	-65	1,770	-3.67%
2021/04/16	1	29.25	0	0.00	28.70	1	1,293	0.08%
2021/04/13	6	29.63	0	0.00	28.75	6	1,306	0.46%
2021/04/09	14	30.70	80	31.38	30.55	-66	1,314	-5.02%
2021/04/07	0	0.00	3	28.95	28.85	-3	1,125	-0.27%
2021/04/06	0	0.00	10	27.60	27.75	-10	1,112	-0.90%
2021/03/31	1	26.75	0	0.00	27.00	1	1,200	0.08%
2021/03/24	10	27.10	133	26.76	26.80	-123	1,209	-10.17%	大賣/鉅額交易
2021/03/23	0	0.00	1	29.15	28.90	-1	1,169	-0.09%
2021/03/22	0	0.00	1	29.20	29.10	-1	1,171	-0.09%
2021/03/19	1	29.15	1	28.75	28.95	0	1,234	0.00%
2021/03/18	2	28.68	0	0.00	28.65	2	1,274	0.16%
2021/03/16	10	28.35	0	0.00	28.95	10	1,366	0.73%
2021/03/11	0	0.00	10	27.70	27.60	-10	1,424	-0.70%
2021/03/09	10	27.30	0	0.00	27.50	10	1,489	0.67%
2021/03/04	0	0.00	1	28.50	28.30	-1	1,541	-0.06%
2021/03/03	1	28.55	0	0.00	28.55	1	1,559	0.06%
2021/02/24	5	28.87	0	0.00	28.35	5	1,693	0.30%
2021/02/18	0	0.00	5	28.15	28.55	-5	2,113	-0.24%
2021/02/17	0	0.00	10	27.20	27.85	-10	2,286	-0.44%
2021/02/04	11	26.36	0	0.00	26.50	11	2,321	0.47%
2021/02/02	0	0.00	10	27.15	27.15	-10	2,433	-0.41%
2021/01/29	10	26.85	1	26.70	26.50	9	2,543	0.35%
2021/01/27	0	0.00	10	27.50	28.00	-10	2,560	-0.39%
2021/01/26	15	27.22	0	0.00	27.25	15	2,578	0.58%
2021/01/25	10	27.25	11	27.50	27.50	-1	2,584	-0.04%
2021/01/22	0	0.00	10	28.00	27.65	-10	2,586	-0.39%
2021/01/21	10	27.55	10	28.30	27.70	0	2,556	0.00%
2021/01/20	10	27.93	0	0.00	27.95	10	2,568	0.39%
2021/01/14	4	28.55	11	28.59	29.30	-7	2,665	-0.26%
2021/01/12	11	27.89	1	27.50	27.45	10	2,633	0.38%
2021/01/08	1	28.40	1	27.90	27.80	0	2,625	0.00%
2021/01/05	3	29.42	12	29.37	29.40	-9	2,670	-0.34%
2021/01/04	0	0.00	1	28.40	28.25	-1	2,649	-0.04%
2020/12/28	1	28.60	1	28.70	28.75	0	2,654	0.00%
2020/12/25	0	0.00	1	28.00	27.75	-1	2,563	-0.04%
2020/12/22	0	0.00	1	27.10	27.10	-1	2,613	-0.04%
2020/12/18	0	0.00	10	28.85	28.35	-10	2,651	-0.38%
2020/12/16	0	0.00	2	27.80	27.80	-2	2,826	-0.07%
2020/12/15	11	28.22	4	27.64	27.75	7	2,943	0.24%
2020/12/14	0	0.00	2	29.40	29.40	-2	2,881	-0.07%
2020/12/11	15	30.01	4	29.75	29.60	11	2,839	0.39%
2020/12/07	6	32.83	1	33.25	32.60	5	2,761	0.18%
2020/12/04	0	0.00	3	34.30	34.00	-3	2,731	-0.11%
2020/12/02	1	34.10	0	0.00	33.95	1	2,707	0.04%
2020/12/01	1	33.60	1	34.00	34.00	0	2,719	0.00%
2020/11/26	1	34.90	2	34.95	34.15	-1	2,808	-0.04%
2020/11/25	1	34.15	1	34.60	33.95	0	2,799	0.00%
2020/11/24	6	34.12	55	34.43	34.05	-49	2,834	-1.73%
2020/11/20	2	33.55	1	33.55	33.50	1	3,061	0.03%
2020/11/19	7	34.01	1	34.05	33.70	6	3,179	0.19%
2020/11/18	1	34.50	0	0.00	34.75	1	3,162	0.03%
2020/11/17	13	35.03	0	0.00	35.00	13	3,158	0.41%
2020/11/13	0	0.00	1	32.80	32.80	-1	2,941	-0.03%
2020/11/11	2	33.13	0	0.00	32.45	2	3,246	0.06%
2020/11/02	0	0.00	1	30.80	30.80	-1	3,418	-0.03%
2020/10/27	2	32.73	0	0.00	32.35	2	3,429	0.06%
2020/10/07	0	0.00	2	30.93	31.00	-2	3,554	-0.06%
2020/09/29	1	29.65	1	29.15	29.05	0	3,703	0.00%
2020/09/25	0	0.00	3	29.90	28.70	-3	3,782	-0.08%
2020/09/24	3	30.62	4	30.60	30.40	-1	3,777	-0.03%
2020/09/22	3	33.07	1	32.60	31.60	2	3,749	0.05%
2020/09/21	18	32.85	10	33.00	33.15	8	3,647	0.22%
2020/09/18	1	32.80	1	32.05	33.70	0	3,539	0.00%
2020/09/17	1	30.60	2	30.63	30.75	-1	3,403	-0.03%
2020/09/15	2	30.60	31	30.74	30.20	-29	3,370	-0.86%
2020/09/11	23	31.36	2	31.30	30.55	21	3,333	0.63%
2020/09/10	11	31.24	0	0.00	30.85	11	3,298	0.33%
2020/09/09	1	30.80	0	0.00	31.30	1	3,278	0.03%
2020/09/07	0	0.00	1	31.75	30.85	-1	3,235	-0.03%
2020/09/03	1	33.00	2	33.10	32.65	-1	3,179	-0.03%
2020/09/02	1	32.85	0	0.00	32.70	1	3,143	0.03%
2020/08/31	0	0.00	1	32.50	32.50	-1	3,033	-0.03%
2020/08/28	1	32.75	1	33.30	33.10	0	2,995	0.00%
2020/08/27	2	32.83	2	32.85	32.55	0	2,950	0.00%
2020/08/26	8	33.46	4	33.64	34.00	4	2,868	0.14%
2020/08/24	5	30.30	0	0.00	29.95	5	2,505	0.20%
2020/08/21	3	30.12	2	29.70	30.20	1	2,477	0.04%
2020/08/20	1	29.60	26	29.16	29.25	-25	2,431	-1.03%
2020/08/19	43	33.85	12	32.89	32.25	31	2,317	1.34%
2020/08/18	50	32.24	1	31.50	33.70	49	2,117	2.31%
2020/08/17	0	0.00	5	31.45	31.45	-5	1,874	-0.27%
2020/08/10	56	27.95	41	29.05	26.30	15	1,598	0.94%
2020/08/07	11	28.45	1	28.10	28.50	10	1,362	0.73%
2020/08/06	0	0.00	2	27.38	29.45	-2	1,329	-0.15%
2020/08/04	2	26.38	1	26.20	26.80	1	1,279	0.08%
2020/08/03	0	0.00	1	26.05	26.05	-1	1,261	-0.08%
2020/07/31	0	0.00	1	26.60	26.35	-1	1,243	-0.08%
2020/07/30	125	27.44	1	28.20	26.35	124	1,220	10.16%	大買/鉅額交易
2020/07/28	3	25.57	1	26.40	25.05	2	996	0.20%
2020/07/27	2	25.95	0	0.00	25.90	2	964	0.21%
2020/07/24	0	0.00	4	25.05	25.55	-4	929	-0.43%
2020/07/21	20	25.20	0	0.00	25.05	20	880	2.27%
2020/07/17	61	25.57	1	25.00	24.80	60	847	7.08%
2020/07/16	2	26.28	5	26.61	26.55	-3	811	-0.37%
2020/07/15	20	25.25	0	0.00	25.00	20	750	2.67%
2020/07/09	2	26.85	3	26.20	25.15	-1	604	-0.17%
2020/07/08	3	26.02	0	0.00	26.30	3	568	0.53%
2020/07/07	2	22.90	2	22.65	25.00	0	496	0.00%
2020/07/06	2	21.35	3	22.83	23.35	-1	424	-0.24%
2020/07/03	3	21.52	2	21.40	21.25	1	387	0.26%
2020/07/02	2	20.20	0	0.00	20.50	2	340	0.59%
2020/05/08	0	0.00	19	15.60	15.60	-19	277	-6.85%
2020/04/30	0	0.00	1	14.45	14.50	-1	262	-0.38%
2020/04/24	0	0.00	1	13.55	13.50	-1	265	-0.38%
2020/04/23	1	13.60	0	0.00	13.85	1	263	0.38%
2020/03/30	0	0.00	3	11.93	12.05	-3	247	-1.21%
2020/03/19	2	10.85	0	0.00	10.85	2	238	0.84%
2020/03/16	2	11.90	0	0.00	13.20	2	226	0.88%
2020/03/13	2	13.00	0	0.00	13.20	2	219	0.91%
2020/03/12	5	14.40	45	14.40	14.40	-40	211	-18.93%
2020/03/11	2	15.75	0	0.00	16.00	2	203	0.98%
2020/03/03	0	0.00	2	17.30	17.10	-2	194	-1.03%
2020/03/02	1	17.40	1	17.10	17.15	0	192	0.00%
2020/02/27	1	17.80	0	0.00	17.20	1	189	0.53%
2020/02/25	1	18.10	0	0.00	17.60	1	175	0.57%
2020/02/19	10	15.38	10	15.65	16.25	0	109	0.00%
2020/02/03	2	14.90	3	14.85	14.75	-1	88	-1.13%
2020/01/30	0	0.00	22	15.76	15.75	-22	87	-25.03%
2019/12/26	1	17.90	0	0.00	17.90	1	79	1.25%
2019/11/13	2	17.80	0	0.00	17.70	2	216	0.92%
2019/10/16	0	0.00	1	19.85	19.95	-1	219	-0.45%
2019/10/14	0	0.00	2	20.00	20.00	-2	224	-0.89%
2019/09/03	0	0.00	6	20.89	21.00	-6	219	-2.74%
2019/09/02	40	20.95	40	21.16	21.45	0	211	0.00%
2019/07/18	1	21.15	0	0.00	21.75	1	119	0.84%
2019/04/26	1	22.30	0	0.00	22.30	1	474	0.21%
2019/04/22	1	22.80	0	0.00	22.85	1	473	0.21%
2019/04/17	1	23.90	0	0.00	23.45	1	472	0.21%
2019/04/10	0	0.00	1	22.95	23.00	-1	463	-0.22%
2019/03/26	3	23.47	0	0.00	23.95	3	434	0.69%
2019/03/13	71	26.34	14	25.78	26.10	57	396	14.38%
2019/03/12	13	24.25	0	0.00	24.00	13	303	4.28%
2019/02/13	1	21.85	0	0.00	22.00	1	286	0.35%
2019/01/28	0	0.00	1	21.05	21.05	-1	285	-0.35%
2019/01/25	0	0.00	1	21.10	20.85	-1	286	-0.35%
2019/01/18	1	20.80	0	0.00	20.75	1	298	0.34%
2019/01/15	1	20.55	0	0.00	20.75	1	308	0.32%
2018/11/16	0	0.00	1	20.30	20.45	-1	632	-0.16%
2018/11/15	1	19.90	0	0.00	19.95	1	630	0.16%
2018/10/25	1	19.35	1	19.00	18.90	0	839	0.00%
2018/10/18	0	0.00	1	19.25	19.35	-1	898	-0.11%
2018/10/17	0	0.00	1	19.00	19.20	-1	945	-0.11%
2018/10/16	2	18.85	0	0.00	18.70	2	980	0.20%
2018/10/12	0	0.00	1	17.55	18.70	-1	1,009	-0.10%
2018/10/11	1	18.05	0	0.00	18.05	1	1,036	0.10%
2018/10/04	1	23.30	1	22.75	22.50	0	1,137	0.00%
2018/10/02	0	0.00	1	23.65	23.45	-1	1,492	-0.07%
2018/10/01	5	22.94	4	23.40	24.00	1	1,705	0.06%
2018/09/28	63	22.68	63	22.26	23.00	0	1,772	0.00%
2018/09/12	0	0.00	1	21.50	21.50	-1	2,326	-0.04%
2018/09/11	1	21.55	0	0.00	21.75	1	2,428	0.04%
2018/08/22	0	0.00	1	24.00	24.10	-1	3,064	-0.03%
2018/08/21	0	0.00	2	24.18	24.20	-2	3,091	-0.06%
2018/08/17	2	24.55	0	0.00	24.50	2	3,102	0.06%
2018/08/16	0	0.00	1	25.20	25.35	-1	3,138	-0.03%
2018/08/15	2	25.35	0	0.00	25.20	2	3,138	0.06%
2018/08/13	0	0.00	4	26.85	26.15	-4	3,154	-0.13%
2018/08/10	2	27.50	0	0.00	27.40	2	3,133	0.06%
2018/08/09	2	28.20	0	0.00	28.20	2	3,145	0.06%
2018/08/07	0	0.00	4	28.25	28.25	-4	3,153	-0.13%
2018/08/06	0	0.00	1	28.15	28.40	-1	3,181	-0.03%
2018/08/03	1	27.95	6	27.82	27.95	-5	3,179	-0.16%
2018/08/02	5	28.00	3	28.70	27.90	2	3,175	0.06%
2018/08/01	4	28.39	5	28.32	28.25	-1	3,183	-0.03%
2018/07/31	5	28.50	2	28.60	28.40	3	3,174	0.09%
2018/07/30	10	29.02	8	28.95	28.60	2	3,170	0.06%
2018/07/27	0	0.00	3	29.90	29.55	-3	3,154	-0.10%
2018/07/26	3	29.60	6	29.70	29.55	-3	3,147	-0.10%
2018/07/25	6	29.73	7	29.73	29.80	-1	3,138	-0.03%
2018/07/18	5	29.65	5	29.61	29.50	0	3,024	0.00%
2018/07/17	0	0.00	4	30.25	29.70	-4	3,032	-0.13%
2018/07/16	9	29.74	5	29.53	29.50	4	3,014	0.13%
2018/07/13	12	30.48	9	30.24	30.15	3	2,998	0.10%
2018/07/12	5	29.96	4	30.35	30.35	1	2,958	0.03%
2018/07/11	12	29.89	7	29.89	29.60	5	2,939	0.17%
2018/07/10	6	31.91	3	31.55	30.95	3	2,911	0.10%
2018/07/09	10	31.25	10	31.95	32.05	0	2,683	0.00%
2018/07/02	2	29.60	0	0.00	29.50	2	2,438	0.08%
2018/06/29	14	29.69	14	30.76	29.60	0	2,450	0.00%
2018/06/28	10	28.35	10	29.52	29.75	0	2,263	0.00%
2018/06/20	0	0.00	2	27.85	27.00	-2	2,593	-0.08%
2018/06/19	1	30.50	0	0.00	29.50	1	2,588	0.04%
2018/06/15	0	0.00	1	28.80	30.60	-1	2,669	-0.04%
2018/06/14	1	28.00	0	0.00	28.75	1	2,503	0.04%
2018/05/24	30	23.83	30	23.83	23.60	0	2,053	0.00%
2018/05/22	0	0.00	2	23.30	22.70	-2	1,985	-0.10%
2018/05/14	0	0.00	2	21.40	22.00	-2	1,944	-0.10%
2018/05/11	2	20.05	0	0.00	20.05	2	1,911	0.10%
2018/05/09	5	20.55	5	20.80	20.45	0	1,899	0.00%
2018/04/24	1	21.00	1	20.55	20.10	0	1,898	0.00%
2018/04/20	0	0.00	10	21.15	20.90	-10	1,849	-0.54%
2018/04/18	0	0.00	2	21.10	21.05	-2	1,833	-0.11%
2018/04/13	5	23.23	3	22.18	22.10	2	1,817	0.11%
2018/04/12	10	23.70	0	0.00	23.75	10	1,821	0.55%
2018/04/10	1	21.40	1	20.65	21.20	0	2,032	0.00%
2018/04/03	2	21.65	2	21.65	21.65	0	2,001	0.00%
2018/04/02	3	23.70	3	23.03	22.60	0	1,956	0.00%
2018/03/31	1	23.40	1	22.85	23.20	0	1,907	0.00%
2018/03/30	3	23.90	5	23.04	23.10	-2	1,885	-0.11%
2018/03/29	4	24.30	3	24.00	24.05	1	1,824	0.05%
2018/03/28	42	24.52	42	24.06	24.60	0	1,750	0.00%
2018/03/27	97	23.88	99	24.21	23.80	-2	1,690	-0.12%
2018/03/22	2	18.95	2	18.70	18.45	0	1,356	0.00%
2018/03/21	21	19.01	20	19.25	19.25	1	1,253	0.08%
2018/02/26	0	0.00	3	17.00	17.10	-3	1,081	-0.28%
2018/01/22	3	16.60	0	0.00	16.25	3	1,043	0.29%
2018/01/04	0	0.00	6	17.90	18.45	-6	684	-0.88%