海華 (3694)-永豐金-板橋券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
46.50
漲跌
▲1.85
漲幅
+4.14%
成交量
4,995張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	1	31.75	0	0.00	31.75	1	2,687	0.04%
2023/10/04	0	0.00	1	38.95	38.50	-1	2,665	-0.04%
2023/10/02	0	0.00	1	36.90	36.85	-1	2,612	-0.04%
2023/09/28	0	0.00	1	37.25	36.85	-1	2,607	-0.04%
2023/09/22	1	36.55	0	0.00	36.80	1	2,758	0.04%
2023/09/21	0	0.00	1	35.95	36.80	-1	2,744	-0.04%
2023/09/20	0	0.00	0	36.15	36.35	0	2,718	0.00%
2023/09/19	1	37.30	0	0.00	36.35	1	2,690	0.04%
2023/09/15	0	0.00	5	35.64	35.50	-5	2,560	-0.20%
2023/09/14	7	37.11	3	37.13	36.35	4	2,523	0.16%
2023/09/13	0	0.00	7	35.60	35.55	-7	2,391	-0.29%
2023/08/21	1	35.10	0	0.00	35.05	1	2,259	0.04%
2023/08/14	0	0.00	0	32.00	32.10	0	2,221	0.00%
2023/08/09	18	34.95	12	35.20	34.50	6	2,182	0.27%
2023/08/08	0	0.00	2	32.05	32.45	-2	2,095	-0.10%
2023/08/07	2	31.68	0	0.00	31.80	2	2,084	0.10%
2023/08/02	0	0.00	2	30.60	30.75	-2	2,085	-0.10%
2023/07/28	0	0.00	1	33.80	34.50	-1	1,962	-0.05%
2023/07/27	2	33.85	1	33.60	33.65	1	1,899	0.05%
2023/07/26	0	0.00	4	32.75	32.70	-4	1,881	-0.21%
2023/07/24	2	33.35	0	0.00	33.40	2	1,758	0.11%
2023/07/20	0	35.80	0	0.00	35.30	0	1,692	0.00%
2023/07/19	2	38.00	1	38.20	36.75	1	1,636	0.06%
2023/07/18	23	41.04	21	41.45	39.50	2	1,529	0.13%
2023/07/17	0	0.00	1	37.85	37.85	-1	1,279	-0.08%
2023/07/14	4	33.73	8	34.01	34.45	-4	1,259	-0.32%
2023/07/13	2	33.45	0	0.00	32.90	2	1,196	0.17%
2023/07/03	9	31.97	15	31.46	31.00	-6	1,015	-0.59%
2023/06/07	0	0.00	2	29.95	29.50	-2	929	-0.22%
2023/06/02	0	0.00	1	28.00	28.00	-1	883	-0.11%
2023/05/22	1	26.70	2	27.45	28.45	-1	791	-0.13%
2023/05/19	0	0.00	4	26.85	26.60	-4	755	-0.53%
2023/05/17	0	0.00	3	26.45	26.75	-3	716	-0.42%
2023/05/10	0	0.00	2	25.45	25.25	-2	608	-0.33%
2023/05/08	4	24.15	0	0.00	24.60	4	583	0.69%
2023/04/19	0	0.00	4	25.73	25.85	-4	513	-0.78%
2023/04/17	2	25.45	3	25.33	25.50	-1	488	-0.20%
2023/04/14	0	0.00	1	25.10	25.00	-1	469	-0.21%
2023/04/13	4	24.96	3	25.28	24.80	1	457	0.22%
2023/04/12	1	24.05	1	24.00	24.10	0	399	0.00%
2023/04/10	0	0.00	2	23.80	23.30	-2	380	-0.53%
2023/04/07	1	24.00	0	0.00	24.00	1	368	0.27%
2023/04/06	1	23.45	0	0.00	23.15	1	346	0.29%
2023/03/24	0	0.00	6	23.47	23.65	-6	273	-2.19%
2023/03/23	5	22.80	3	22.85	22.85	2	187	1.07%
2023/01/11	0	0.00	2	19.95	20.00	-2	398	-0.50%
2022/12/12	0	0.00	3	20.35	20.15	-3	435	-0.69%
2022/12/09	1	21.10	0	0.00	20.85	1	433	0.23%
2022/12/01	0	0.00	5	22.29	21.55	-5	430	-1.16%
2022/11/29	1	20.80	1	20.45	20.95	0	407	0.00%
2022/11/28	1	20.60	0	0.00	20.60	1	406	0.25%
2022/11/25	0	0.00	1	20.55	20.60	-1	410	-0.24%
2022/11/18	1	21.00	0	0.00	20.60	1	421	0.24%
2022/11/17	0	0.00	1	20.20	20.85	-1	426	-0.23%
2022/11/15	1	21.00	0	0.00	20.55	1	437	0.23%
2022/11/14	2	20.50	1	20.80	20.60	1	446	0.22%
2022/11/11	1	20.60	0	0.00	20.50	1	486	0.21%
2022/11/10	4	22.24	1	22.20	21.35	3	489	0.61%
2022/11/09	1	21.40	1	21.75	21.75	0	507	0.00%
2022/10/20	1	18.65	0	0.00	18.55	1	497	0.20%
2022/10/19	0	0.00	1	19.55	19.55	-1	477	-0.21%
2022/10/06	0	0.00	1	19.10	19.10	-1	480	-0.21%
2022/09/28	1	18.00	0	0.00	17.75	1	478	0.21%
2022/09/05	2	20.35	0	0.00	20.25	2	441	0.45%
2022/08/22	0	0.00	5	22.30	22.05	-5	404	-1.24%
2022/08/17	5	21.95	0	0.00	22.15	5	334	1.49%
2022/08/16	0	0.00	3	22.48	22.50	-3	306	-0.98%
2022/08/15	3	22.47	10	22.09	22.60	-7	216	-3.24%
2022/08/12	18	20.26	6	20.48	20.55	12	184	6.51%
2022/02/15	0	0.00	1	23.45	23.40	-1	1,206	-0.08%
2022/02/14	2	23.65	0	0.00	23.40	2	1,213	0.16%
2022/01/14	0	0.00	1	23.10	23.15	-1	1,270	-0.08%
2022/01/04	0	0.00	1	26.75	26.55	-1	1,190	-0.08%
2021/12/29	1	29.05	1	28.25	27.80	0	1,144	0.00%
2021/12/23	0	0.00	4	28.65	28.30	-4	987	-0.41%
2021/12/22	2	28.55	0	0.00	29.10	2	934	0.21%
2021/12/16	1	27.45	1	27.10	27.10	0	694	0.00%
2021/12/13	1	27.85	2	27.00	27.40	-1	586	-0.17%
2021/11/26	0	0.00	1	23.95	23.90	-1	462	-0.22%
2021/11/16	1	24.75	0	0.00	24.25	1	356	0.28%
2021/11/04	0	0.00	3	22.60	22.40	-3	339	-0.88%
2021/10/29	2	21.98	0	0.00	21.75	2	757	0.26%
2021/10/28	2	23.03	0	0.00	22.30	2	752	0.27%
2021/10/27	0	0.00	2	23.95	23.90	-2	728	-0.27%
2021/10/26	2	21.68	0	0.00	21.80	2	691	0.29%
2021/08/13	6	21.65	0	0.00	21.25	6	1,077	0.56%
2021/08/11	0	0.00	1	23.25	22.40	-1	1,079	-0.09%
2021/08/10	1	23.30	0	0.00	23.35	1	1,083	0.09%
2021/08/09	2	25.10	2	24.53	24.05	0	1,083	0.00%
2021/08/06	1	24.60	2	25.10	24.60	-1	928	-0.11%
2021/08/05	8	25.86	9	25.95	27.25	-1	901	-0.11%
2021/08/04	6	25.05	5	25.08	25.30	1	814	0.12%
2021/06/24	0	0.00	2	23.98	23.90	-2	1,938	-0.10%
2021/06/22	3	22.75	0	0.00	22.75	3	1,951	0.15%
2021/06/15	0	0.00	14	24.20	24.50	-14	2,045	-0.68%
2021/06/11	1	24.60	3	25.28	25.15	-2	2,031	-0.10%
2021/06/01	4	23.80	0	0.00	24.10	4	1,993	0.20%
2021/05/31	10	23.25	0	0.00	23.30	10	1,997	0.50%
2021/05/26	0	0.00	1	22.40	22.35	-1	1,998	-0.05%
2021/05/25	0	0.00	1	22.70	22.50	-1	2,002	-0.05%
2021/05/24	2	22.20	0	0.00	22.30	2	2,010	0.10%
2021/05/18	0	0.00	2	20.75	20.75	-2	2,039	-0.10%
2021/05/17	2	19.05	0	0.00	18.90	2	2,048	0.10%
2021/05/14	1	21.25	1	21.35	20.60	0	2,040	0.00%
2021/05/13	2	20.20	2	20.50	20.40	0	2,028	0.00%
2021/05/11	4	25.80	0	0.00	24.75	4	1,981	0.20%
2021/05/04	3	26.60	1	27.95	27.80	2	1,970	0.10%
2021/05/03	0	0.00	1	29.50	29.50	-1	1,950	-0.05%
2021/04/26	1	31.75	0	0.00	31.25	1	1,932	0.05%
2021/04/23	0	0.00	10	31.85	31.50	-10	1,938	-0.52%
2021/04/22	2	33.60	3	34.85	32.25	-1	1,940	-0.05%
2021/04/21	12	34.48	12	34.07	34.50	0	1,770	0.00%
2021/04/20	5	30.97	11	30.59	31.45	-6	1,336	-0.45%
2021/04/14	1	28.45	0	0.00	28.30	1	1,296	0.08%
2021/04/13	11	28.85	0	0.00	28.75	11	1,306	0.84%
2021/04/12	0	0.00	2	30.15	30.20	-2	1,326	-0.15%
2021/04/09	2	31.60	0	0.00	30.55	2	1,314	0.15%
2021/03/29	0	0.00	1	26.20	26.30	-1	1,190	-0.08%
2021/03/26	3	26.55	0	0.00	26.55	3	1,192	0.25%
2021/03/24	0	0.00	4	27.65	26.80	-4	1,209	-0.33%
2021/03/23	2	28.55	0	0.00	28.90	2	1,169	0.17%
2021/03/22	0	0.00	1	29.30	29.10	-1	1,171	-0.09%
2021/03/19	4	29.05	0	0.00	28.95	4	1,234	0.32%
2021/03/09	3	27.10	0	0.00	27.50	3	1,489	0.20%
2021/01/25	6	27.20	0	0.00	27.50	6	2,584	0.23%
2021/01/19	1	29.00	0	0.00	28.75	1	2,645	0.04%
2021/01/15	0	0.00	3	28.00	27.95	-3	2,691	-0.11%
2021/01/14	3	28.60	0	0.00	29.30	3	2,665	0.11%
2021/01/12	0	0.00	10	28.03	27.45	-10	2,633	-0.38%
2021/01/11	12	28.36	0	0.00	28.35	12	2,626	0.46%
2021/01/04	0	0.00	6	28.25	28.25	-6	2,649	-0.23%
2020/12/29	3	28.10	0	0.00	28.05	3	2,661	0.11%
2020/12/28	3	28.80	0	0.00	28.75	3	2,654	0.11%
2020/12/11	9	30.04	0	0.00	29.60	9	2,839	0.32%
2020/12/07	6	33.38	0	0.00	32.60	6	2,761	0.22%
2020/11/30	2	34.55	0	0.00	34.20	2	2,736	0.07%
2020/11/25	0	0.00	3	34.05	33.95	-3	2,799	-0.11%
2020/11/20	2	33.55	0	0.00	33.50	2	3,061	0.07%
2020/11/19	2	33.80	0	0.00	33.70	2	3,179	0.06%
2020/11/17	0	0.00	1	36.40	35.00	-1	3,158	-0.03%
2020/11/16	2	34.95	7	35.73	36.05	-5	2,932	-0.17%
2020/11/11	0	0.00	2	32.45	32.45	-2	3,246	-0.06%
2020/11/10	2	32.85	0	0.00	33.15	2	3,265	0.06%
2020/11/09	10	32.73	12	32.43	32.30	-2	3,235	-0.06%
2020/11/02	2	30.55	0	0.00	30.80	2	3,418	0.06%
2020/10/29	2	30.55	0	0.00	31.50	2	3,442	0.06%
2020/10/28	0	0.00	4	31.60	31.60	-4	3,430	-0.12%
2020/10/26	7	32.73	3	32.77	33.50	4	3,507	0.11%
2020/10/21	3	32.25	4	31.85	31.95	-1	3,505	-0.03%
2020/10/19	0	0.00	1	30.55	31.00	-1	3,511	-0.03%
2020/10/14	1	33.35	0	0.00	32.25	1	3,521	0.03%
2020/10/06	1	31.10	0	0.00	30.90	1	3,603	0.03%
2020/09/25	2	30.05	0	0.00	28.70	2	3,782	0.05%
2020/09/24	0	0.00	1	30.40	30.40	-1	3,777	-0.03%
2020/09/23	1	32.60	0	0.00	31.70	1	3,782	0.03%
2020/09/22	5	31.78	13	33.08	31.60	-8	3,749	-0.21%
2020/09/21	21	32.93	8	33.28	33.15	13	3,647	0.36%
2020/09/18	6	32.64	9	32.64	33.70	-3	3,539	-0.08%
2020/09/17	2	30.45	2	30.95	30.75	0	3,403	0.00%
2020/09/16	1	30.20	1	30.30	30.30	0	3,388	0.00%
2020/09/11	1	31.50	1	31.70	30.55	0	3,333	0.00%
2020/09/03	1	32.70	0	0.00	32.65	1	3,179	0.03%
2020/08/28	1	33.35	1	33.65	33.10	0	2,995	0.00%
2020/08/27	2	32.53	2	32.68	32.55	0	2,950	0.00%
2020/08/26	1	33.55	3	33.53	34.00	-2	2,868	-0.07%
2020/08/25	3	32.03	1	31.55	32.90	2	2,658	0.08%
2020/08/21	6	30.01	7	29.93	30.20	-1	2,477	-0.04%
2020/08/20	2	30.65	0	0.00	29.25	2	2,431	0.08%
2020/08/19	2	34.13	3	35.10	32.25	-1	2,317	-0.04%
2020/08/18	5	33.43	11	33.26	33.70	-6	2,117	-0.28%
2020/08/17	0	0.00	2	31.45	31.45	-2	1,874	-0.11%
2020/08/14	1	28.30	3	28.60	28.60	-2	1,746	-0.11%
2020/08/10	2	27.00	0	0.00	26.30	2	1,598	0.13%
2020/08/07	0	0.00	1	28.65	28.50	-1	1,362	-0.07%
2020/08/06	1	29.45	5	28.97	29.45	-4	1,329	-0.30%
2020/08/05	0	0.00	2	27.45	27.05	-2	1,289	-0.16%
2020/08/04	4	27.13	0	0.00	26.80	4	1,279	0.31%
2020/07/31	0	0.00	1	26.35	26.35	-1	1,243	-0.08%
2020/07/30	0	0.00	4	26.54	26.35	-4	1,220	-0.33%
2020/07/29	1	25.45	3	27.55	27.55	-2	1,040	-0.19%
2020/07/20	2	24.85	3	25.13	25.00	-1	862	-0.12%
2020/07/17	0	0.00	4	24.70	24.80	-4	847	-0.47%
2020/07/16	5	26.53	3	26.45	26.55	2	811	0.25%
2020/07/13	2	25.85	5	25.61	25.85	-3	695	-0.43%
2020/07/10	0	0.00	20	23.58	23.50	-20	636	-3.14%
2020/07/08	1	26.35	1	26.70	26.30	0	568	0.00%
2020/07/07	3	24.70	5	24.72	25.00	-2	496	-0.40%
2020/07/06	16	22.96	4	23.31	23.35	12	424	2.82%
2020/07/03	3	21.75	0	0.00	21.25	3	387	0.77%
2020/07/02	0	0.00	6	19.88	20.50	-6	340	-1.76%
2020/07/01	0	0.00	2	18.60	18.65	-2	303	-0.66%
2020/06/30	2	18.65	0	0.00	18.50	2	300	0.67%
2020/06/24	0	0.00	1	18.15	18.15	-1	294	-0.34%
2020/06/22	1	18.70	0	0.00	18.75	1	290	0.34%
2020/06/18	4	17.80	0	0.00	17.60	4	280	1.42%
2020/06/03	0	0.00	2	19.05	17.80	-2	276	-0.72%
2020/01/06	4	17.80	0	0.00	17.80	4	86	4.64%
2019/12/26	5	17.90	0	0.00	17.90	5	79	6.25%
2019/12/23	3	18.00	0	0.00	18.00	3	79	3.76%
2019/10/30	4	19.00	0	0.00	19.30	4	211	1.90%
2019/10/22	3	19.55	0	0.00	19.55	3	213	1.40%
2019/09/11	0	0.00	3	20.25	20.50	-3	222	-1.35%
2019/09/02	3	21.30	0	0.00	21.45	3	211	1.42%
2019/07/18	0	0.00	2	21.85	21.75	-2	119	-1.68%
2019/05/09	5	20.00	0	0.00	20.00	5	476	1.05%
2019/05/08	4	20.85	0	0.00	20.95	4	473	0.84%
2019/05/07	6	21.20	0	0.00	21.20	6	472	1.27%
2019/04/29	3	21.65	0	0.00	21.65	3	476	0.63%
2019/04/18	0	0.00	1	22.55	22.50	-1	471	-0.21%
2019/04/17	1	24.00	0	0.00	23.45	1	472	0.21%
2019/04/16	0	0.00	1	22.85	22.95	-1	466	-0.21%
2019/04/15	1	22.85	0	0.00	22.80	1	465	0.22%
2019/04/02	0	0.00	1	23.50	23.55	-1	441	-0.23%
2019/04/01	0	0.00	1	23.50	23.50	-1	438	-0.23%
2019/03/29	0	0.00	2	23.00	23.45	-2	435	-0.46%
2019/03/25	0	0.00	3	23.37	23.50	-3	435	-0.69%
2019/03/22	0	0.00	1	24.45	24.50	-1	431	-0.23%
2019/03/21	1	25.40	0	0.00	25.20	1	429	0.23%
2019/03/19	6	26.03	7	25.09	24.85	-1	450	-0.22%
2019/03/18	2	26.00	4	25.75	25.70	-2	438	-0.46%
2019/03/14	9	25.83	3	25.72	25.75	6	422	1.42%
2019/03/13	9	25.82	10	25.98	26.10	-1	396	-0.25%
2019/03/12	2	23.65	1	23.70	24.00	1	303	0.33%
2018/12/24	1	21.10	1	21.40	21.40	0	459	0.00%
2018/12/21	1	20.95	1	21.10	21.00	0	579	0.00%
2018/12/17	0	0.00	2	23.15	22.30	-2	574	-0.35%
2018/12/13	2	23.15	2	23.85	23.15	0	577	0.00%
2018/12/04	0	0.00	2	22.60	22.45	-2	606	-0.33%
2018/12/03	2	23.03	0	0.00	22.75	2	625	0.32%
2018/11/29	2	21.95	5	22.80	22.30	-3	615	-0.49%
2018/10/24	0	0.00	1	19.25	19.75	-1	842	-0.12%
2018/10/19	1	19.35	3	19.40	19.35	-2	890	-0.22%
2018/10/09	2	20.25	1	21.05	20.05	1	1,038	0.10%
2018/10/04	6	23.07	25	22.99	22.50	-19	1,137	-1.67%
2018/10/03	20	23.63	20	23.42	23.20	0	1,198	0.00%
2018/10/02	0	0.00	6	23.80	23.45	-6	1,492	-0.40%
2018/10/01	26	23.15	0	0.00	24.00	26	1,705	1.52%
2018/09/03	6	23.30	0	0.00	23.00	6	2,985	0.20%
2018/08/27	0	0.00	3	24.40	24.35	-3	3,020	-0.10%
2018/08/24	3	23.05	0	0.00	23.40	3	3,027	0.10%
2018/08/20	3	23.70	0	0.00	23.85	3	3,101	0.10%
2018/08/13	4	26.33	2	26.10	26.15	2	3,154	0.06%
2018/07/31	2	28.50	0	0.00	28.40	2	3,174	0.06%
2018/07/26	1	30.20	1	29.55	29.55	0	3,147	0.00%
2018/07/24	0	0.00	2	30.45	30.30	-2	3,101	-0.06%
2018/07/23	0	0.00	1	28.00	28.30	-1	3,061	-0.03%
2018/07/19	1	30.30	1	29.55	29.45	0	3,026	0.00%
2018/07/16	3	29.47	0	0.00	29.50	3	3,014	0.10%
2018/07/13	1	31.40	0	0.00	30.15	1	2,998	0.03%
2018/07/11	0	0.00	4	29.90	29.60	-4	2,939	-0.14%
2018/07/10	6	32.38	3	31.95	30.95	3	2,911	0.10%
2018/07/09	11	30.90	19	30.31	32.05	-8	2,683	-0.30%
2018/07/06	11	28.35	13	28.27	29.15	-2	2,548	-0.08%
2018/07/05	2	26.60	0	0.00	26.50	2	2,448	0.08%
2018/07/04	2	28.25	3	27.45	27.70	-1	2,453	-0.04%
2018/07/02	4	30.30	3	30.18	29.50	1	2,438	0.04%
2018/06/29	4	31.29	8	30.91	29.60	-4	2,450	-0.16%
2018/06/28	2	28.83	2	29.75	29.75	0	2,263	0.00%
2018/06/19	1	29.30	1	30.10	29.50	0	2,588	0.00%
2018/06/15	8	30.14	9	29.89	30.60	-1	2,669	-0.04%
2018/06/14	16	28.95	14	29.71	28.75	2	2,503	0.08%
2018/06/13	11	27.65	4	28.01	28.05	7	2,319	0.30%
2018/06/07	2	23.05	0	0.00	23.05	2	2,136	0.09%
2018/05/31	2	24.05	2	24.95	23.90	0	2,127	0.00%
2018/05/21	0	0.00	2	22.60	22.55	-2	1,944	-0.10%
2018/05/17	0	0.00	2	22.95	22.20	-2	1,948	-0.10%
2018/05/15	0	0.00	1	21.30	21.85	-1	1,921	-0.05%
2018/05/14	1	21.05	3	21.95	22.00	-2	1,944	-0.10%
2018/05/10	2	20.45	0	0.00	20.40	2	1,902	0.11%
2018/04/26	3	19.60	0	0.00	19.20	3	1,890	0.16%
2018/04/23	2	20.05	2	21.45	21.35	0	1,886	0.00%
2018/04/12	0	0.00	5	22.80	23.75	-5	1,821	-0.27%
2018/04/10	6	21.13	0	0.00	21.20	6	2,032	0.30%
2018/04/03	0	0.00	22	22.25	21.65	-22	2,001	-1.10%
2018/04/02	3	22.50	55	23.11	22.60	-52	1,956	-2.66%
2018/03/31	18	23.13	5	23.20	23.20	13	1,907	0.68%
2018/03/30	36	23.12	5	24.18	23.10	31	1,885	1.64%
2018/03/29	30	24.05	0	0.00	24.05	30	1,824	1.64%
2018/03/28	6	23.88	0	0.00	24.60	6	1,750	0.34%
2018/03/27	1	24.00	0	0.00	23.80	1	1,690	0.06%
2018/03/26	0	0.00	19	22.09	22.25	-19	1,505	-1.26%
2018/03/23	14	19.18	52	19.28	20.25	-38	1,437	-2.64%
2018/03/22	28	18.81	1	19.40	18.45	27	1,356	1.99%
2018/03/21	3	19.25	12	19.25	19.25	-9	1,253	-0.72%
2018/03/19	0	0.00	10	17.43	17.80	-10	1,101	-0.91%
2018/03/14	8	17.33	0	0.00	17.25	8	1,105	0.72%
2018/03/13	2	17.35	0	0.00	17.40	2	1,117	0.18%
2018/02/22	0	0.00	10	16.60	16.60	-10	1,084	-0.92%
2018/01/29	0	0.00	61	16.71	16.65	-61	1,065	-5.73%
2018/01/26	0	0.00	52	16.60	16.65	-52	1,063	-4.89%
2018/01/23	3	16.45	0	0.00	16.35	3	1,044	0.29%
2018/01/18	5	17.39	0	0.00	17.20	5	1,030	0.49%
2018/01/11	9	17.02	0	0.00	16.80	9	993	0.91%
2018/01/10	5	17.10	5	17.15	17.35	0	979	0.00%
2018/01/08	15	18.58	2	18.80	17.85	13	936	1.39%
2018/01/05	19	19.03	5	18.45	18.70	14	879	1.59%
2018/01/04	40	18.02	7	18.14	18.45	33	684	4.82%
2018/01/03	14	16.79	0	0.00	16.80	14	612	2.29%