海華 (3694)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.50
漲跌
▲0.80
漲幅
+1.83%
成交量
698張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	44.00	0	0.00	44.50	2	7,123	0.03%
2024/04/23	5	44.17	0	0.00	44.00	5	8,191	0.06%
2024/04/19	0	0.00	1	45.00	44.80	-1	8,830	-0.01%
2024/04/18	5	46.25	0	0.00	46.20	5	8,823	0.06%
2024/04/17	1	47.65	0	0.00	47.30	1	8,830	0.01%
2024/04/15	5	50.60	0	0.00	50.00	5	8,848	0.06%
2024/04/11	0	0.00	1	52.10	51.60	-1	8,864	-0.01%
2024/04/02	1	52.60	3	52.97	53.10	-2	9,174	-0.02%
2024/04/01	1	53.10	1	51.70	53.10	0	9,366	0.00%
2024/03/28	2	51.40	0	0.00	51.30	2	9,712	0.02%
2024/03/26	0	0.00	1	51.70	51.80	-1	9,808	-0.01%
2024/03/22	2	54.70	5	55.00	54.20	-3	9,956	-0.03%
2024/03/21	3	56.13	15	56.10	55.50	-12	9,984	-0.12%
2024/03/20	1	53.60	0	0.00	54.40	1	9,913	0.01%
2024/03/19	2	54.45	1	55.30	54.40	1	10,063	0.01%
2024/03/18	2	52.60	1	52.90	53.50	1	10,346	0.01%
2024/03/13	1	50.90	0	0.00	51.00	1	10,675	0.01%
2024/03/12	15	51.87	13	51.62	51.90	2	10,680	0.02%
2024/03/11	4	51.65	2	52.10	51.40	2	10,683	0.02%
2024/03/07	18	55.07	0	0.00	52.60	18	10,680	0.17%
2024/03/06	3	57.80	3	57.83	57.00	0	10,597	0.00%
2024/03/05	43	57.89	49	56.79	58.10	-6	10,637	-0.06%
2024/03/04	1	56.30	6.1	56.25	56.30	-5.1	10,328	-0.05%
2024/03/01	5	51.80	0	0.00	52.20	5	10,089	0.05%
2024/02/29	0	0.00	35	52.20	51.00	-35	10,125	-0.35%
2024/02/27	1	51.10	1	53.20	52.00	0	10,387	0.00%
2024/02/22	0	0.00	2	55.50	53.70	-2	11,117	-0.02%
2024/02/21	2	56.05	1	55.80	56.00	1	11,044	0.01%
2024/02/19	3.1	54.06	6	54.77	53.50	-2.9	11,101	-0.03%
2024/02/16	3	55.00	4	54.75	55.10	-1	11,078	-0.01%
2024/02/15	1.1	55.67	11	55.25	55.00	-9.9	10,975	-0.09%
2024/02/05	11	55.73	10	55.71	55.30	1	10,914	0.01%
2024/02/02	6	57.78	4	58.40	56.60	2	10,832	0.02%
2024/02/01	10	58.22	3	58.20	57.30	7	10,645	0.07%
2024/01/31	11	57.15	2	56.65	58.00	9	10,106	0.09%
2024/01/30	1	56.60	2	55.20	55.30	-1	9,731	-0.01%
2024/01/29	1	55.70	1	54.90	56.50	0	9,427	0.00%
2024/01/26	4	56.58	3	55.60	55.40	1	9,155	0.01%
2024/01/25	12	51.32	11	54.89	56.80	1	8,310	0.01%
2024/01/24	5	50.56	3	52.47	51.70	2	7,779	0.03%
2024/01/23	0	0.00	5	50.28	49.30	-5	7,451	-0.07%
2024/01/22	5	48.85	3	48.65	48.65	2	7,276	0.03%
2024/01/18	0	0.00	5	49.60	47.35	-5	7,111	-0.07%
2024/01/17	13	52.81	9	51.61	48.95	4	6,914	0.06%
2024/01/16	4	49.78	1.2	51.70	53.20	2.8	6,295	0.04%
2024/01/15	1	47.20	1	47.50	48.40	0	5,785	0.00%
2024/01/12	0	0.00	1	44.20	44.00	-1	5,656	-0.02%
2024/01/10	1	43.95	1	44.00	43.65	0	5,655	0.00%
2023/12/29	0	0.00	3	48.47	48.10	-3	5,679	-0.05%
2023/12/28	1	47.60	3	48.00	46.85	-2	5,614	-0.04%
2023/12/27	8.2	48.01	7	48.18	47.65	1.2	5,546	0.02%
2023/12/26	16	48.17	7	48.36	48.40	9	5,359	0.17%
2023/12/25	1	46.90	10	45.70	46.45	-9	5,108	-0.18%
2023/12/22	0	0.00	2	46.60	46.05	-2	4,986	-0.04%
2023/12/21	2	46.55	7	45.94	45.45	-5	4,926	-0.10%
2023/12/19	91	44.26	91	44.26	44.65	0	4,782	0.00%
2023/12/18	1	45.40	2	45.23	44.95	-1	4,736	-0.02%
2023/12/15	9	44.99	10	44.38	44.00	-1	4,701	-0.02%
2023/12/14	36	45.63	26	47.49	45.35	10	4,745	0.21%
2023/12/13	7	47.66	12	47.23	47.50	-5	4,563	-0.11%
2023/12/12	29	45.52	23	45.49	45.75	6	4,190	0.14%
2023/12/11	6	41.94	1	44.40	44.45	5	3,980	0.13%
2023/12/07	10	40.38	5	40.60	40.25	5	3,930	0.13%
2023/12/05	15	42.10	0	0.00	41.35	15	3,902	0.38%
2023/12/04	0	0.00	1	43.45	42.60	-1	3,872	-0.03%
2023/12/01	1	44.65	0	0.00	44.05	1	3,828	0.03%
2023/11/30	0	0.00	1	47.65	44.80	-1	3,798	-0.03%
2023/11/29	20	45.66	20	44.67	46.00	0	3,643	0.00%
2023/11/28	4	45.25	2	44.87	44.95	2	3,555	0.06%
2023/11/27	2	43.73	0	0.00	43.85	2	3,441	0.06%
2023/11/24	0	44.70	2	47.95	45.05	-2	3,362	-0.06%
2023/11/23	13	45.23	11	44.79	45.00	2	3,087	0.06%
2023/11/22	1	39.85	2	40.98	43.85	-1	2,599	-0.04%
2023/11/21	13	38.92	10.6	39.44	39.90	2.4	2,441	0.10%
2023/11/20	0	0.00	5	36.68	36.30	-5	2,223	-0.22%
2023/11/17	5.3	36.84	0	0.00	36.85	5.3	2,199	0.24%
2023/11/16	10	34.53	30	34.95	35.30	-20	2,100	-0.95%
2023/11/15	0	0.00	43	34.33	33.85	-43	2,033	-2.11%
2023/11/07	1	32.75	1	32.90	33.00	0	2,045	0.00%
2023/11/06	0	0.00	1	32.35	31.80	-1	2,066	-0.05%
2023/11/03	0	0.00	2	32.48	32.55	-2	2,134	-0.09%
2023/11/02	0	0.00	1	31.25	31.40	-1	2,095	-0.05%
2023/10/31	0	0.00	1	31.60	31.40	-1	2,101	-0.05%
2023/10/27	5	31.83	0	0.00	31.80	5	2,154	0.23%
2023/10/25	0	0.00	2	31.65	31.80	-2	2,203	-0.09%
2023/10/19	3	29.65	3	29.40	30.20	0	2,319	0.00%
2023/10/18	30	29.65	0	0.00	29.50	30	2,335	1.28%
2023/10/17	0	0.00	3	30.80	30.00	-3	2,374	-0.13%
2023/10/16	5	31.00	0	0.00	30.35	5	2,470	0.20%
2023/10/11	17	35.14	7	33.56	33.55	10	2,679	0.37%
2023/10/06	0.1	37.55	2	37.35	37.25	-1.9	2,672	-0.07%
2023/10/05	0	0.00	3	38.45	37.80	-3	2,668	-0.11%
2023/10/04	3	38.63	0	0.00	38.50	3	2,665	0.11%
2023/10/03	0.1	37.25	15	37.73	37.10	-14.9	2,623	-0.57%
2023/10/02	0	0.00	1	37.50	36.85	-1	2,612	-0.04%
2023/09/28	2	36.93	1	36.85	36.85	1	2,607	0.04%
2023/09/27	1	35.60	5	36.15	36.30	-4	2,607	-0.15%
2023/09/26	2	36.15	0	0.00	35.60	2	2,657	0.08%
2023/09/25	2	36.40	0	0.00	36.05	2	2,753	0.07%
2023/09/22	0	0.00	12	35.85	36.80	-12	2,758	-0.43%
2023/09/21	12	36.64	3	35.55	36.80	9	2,744	0.33%
2023/09/19	0	0.00	5	36.45	36.35	-5	2,690	-0.19%
2023/09/18	5	36.10	0	0.00	36.10	5	2,580	0.19%
2023/09/15	40	36.05	1	36.10	35.50	39	2,560	1.52%
2023/09/14	11	36.07	4	36.60	36.35	7	2,523	0.28%
2023/09/13	9	34.59	13	34.98	35.55	-4	2,391	-0.17%
2023/09/12	7	34.50	0	0.00	34.50	7	2,310	0.30%
2023/09/11	1	33.10	0	0.00	33.55	1	2,289	0.04%
2023/08/30	0	0.00	1	34.25	33.90	-1	2,322	-0.04%
2023/08/17	0	0.00	2	34.75	34.75	-2	2,222	-0.09%
2023/08/02	1	32.05	0	0.00	30.75	1	2,085	0.05%
2023/07/31	0	0.00	1	35.70	33.40	-1	2,016	-0.05%
2023/07/28	18	34.09	6	34.16	34.50	12	1,962	0.61%
2023/07/27	2	33.20	1	33.70	33.65	1	1,899	0.05%
2023/07/26	0	0.00	3	33.37	32.70	-3	1,881	-0.16%
2023/07/24	0	0.00	2	33.40	33.40	-2	1,758	-0.11%
2023/07/21	3	34.30	0	0.00	34.10	3	1,726	0.17%
2023/07/20	1	35.30	0	0.00	35.30	1	1,692	0.06%
2023/07/19	1.1	37.09	0	0.00	36.75	1.1	1,636	0.07%
2023/07/18	4	41.14	3	40.90	39.50	1	1,529	0.07%
2023/07/11	0	0.00	9	33.00	32.90	-9	1,146	-0.79%
2023/07/10	9	32.52	0	0.00	32.40	9	1,164	0.77%
2023/07/07	3	31.00	0	0.00	31.15	3	1,121	0.27%
2023/07/05	0	0.00	6	32.12	31.75	-6	1,089	-0.55%
2023/07/03	1	30.85	1	31.60	31.00	0	1,015	0.00%
2023/06/30	0	0.00	1	28.85	29.20	-1	895	-0.11%
2023/06/02	1	27.75	0	0.00	28.00	1	883	0.11%
2023/06/01	3	27.35	0	0.00	28.05	3	879	0.34%
2023/05/30	1	27.05	0	0.00	27.30	1	860	0.12%
2023/05/17	5	27.18	5	26.92	26.75	0	716	0.00%
2023/05/12	0	0.00	1	24.70	24.55	-1	623	-0.16%
2023/04/17	0	0.00	5	25.05	25.50	-5	488	-1.02%
2023/04/13	5	24.81	0	0.00	24.80	5	457	1.09%
2023/03/17	0	0.00	11	20.27	20.20	-11	137	-7.99%
2022/12/14	0	0.00	1	20.15	20.05	-1	433	-0.23%
2022/12/12	1	19.90	0	0.00	20.15	1	435	0.23%
2022/11/14	0	0.00	2	20.95	20.60	-2	446	-0.45%
2022/11/11	2	21.33	0	0.00	20.50	2	486	0.41%
2022/11/10	1	21.55	1	21.35	21.35	0	489	0.00%
2022/10/13	0	0.00	2	18.15	17.45	-2	482	-0.41%
2022/10/11	0	0.00	1	18.90	18.90	-1	481	-0.21%
2022/09/29	1	18.55	0	0.00	18.65	1	481	0.21%
2022/08/18	2	22.93	2	22.75	22.40	0	377	0.00%
2022/05/27	3	19.72	3	19.77	19.75	0	169	0.00%
2021/12/29	5	28.79	13	28.88	27.80	-8	1,144	-0.70%
2021/12/28	10	28.08	2	28.70	28.70	8	1,051	0.76%
2021/12/24	2	27.70	0	0.00	27.65	2	1,014	0.20%
2021/12/23	1	29.50	0	0.00	28.30	1	987	0.10%
2021/12/13	0	0.00	6	26.88	27.40	-6	586	-1.02%
2021/12/10	7	25.75	2	25.63	25.80	5	501	1.00%
2021/09/29	0	0.00	3	20.73	20.65	-3	865	-0.35%
2021/09/06	0	0.00	1	21.85	21.85	-1	981	-0.10%
2021/08/25	2	20.95	0	0.00	20.90	2	1,065	0.19%
2021/08/11	1	22.95	0	0.00	22.40	1	1,079	0.09%
2021/08/10	0	0.00	1	23.35	23.35	-1	1,083	-0.09%
2021/08/06	1	24.55	0	0.00	24.60	1	928	0.11%
2021/08/05	1	27.25	29	25.73	27.25	-28	901	-3.11%
2021/08/04	29	25.05	2	25.30	25.30	27	814	3.31%
2021/06/18	0	0.00	1	24.65	24.35	-1	2,003	-0.05%
2021/06/17	0	0.00	2	24.45	24.45	-2	2,001	-0.10%
2021/06/11	16	25.21	18	25.10	25.15	-2	2,031	-0.10%
2021/06/07	1	22.75	0	0.00	22.90	1	1,996	0.05%
2021/06/04	3	23.80	0	0.00	23.50	3	1,995	0.15%
2021/06/02	1	23.85	0	0.00	23.75	1	1,999	0.05%
2021/05/21	0	0.00	1	21.40	21.45	-1	2,014	-0.05%
2021/05/18	0	0.00	2	19.60	20.75	-2	2,039	-0.10%
2021/05/17	2	19.05	0	0.00	18.90	2	2,048	0.10%
2021/05/11	3	25.27	0	0.00	24.75	3	1,981	0.15%
2021/05/06	0	0.00	2	28.50	27.55	-2	1,966	-0.10%
2021/05/03	0	0.00	8	29.61	29.50	-8	1,950	-0.41%
2021/04/27	1	30.50	0	0.00	32.20	1	1,980	0.05%
2021/04/22	2	32.98	0	0.00	32.25	2	1,940	0.10%
2021/04/21	10	34.09	65.2	33.75	34.50	-55.2	1,770	-3.12%
2021/04/20	28	31.19	12.1	29.36	31.45	15.9	1,336	1.19%
2021/04/19	0	0.00	1	29.55	29.50	-1	1,291	-0.08%
2021/04/16	0	0.00	10	28.91	28.70	-10	1,293	-0.77%
2021/04/15	1	28.75	0	0.00	28.85	1	1,294	0.08%
2021/04/14	10	28.45	0	0.00	28.30	10	1,296	0.77%
2021/04/13	1	29.55	1	29.70	28.75	0	1,306	0.00%
2021/04/12	1.2	30.76	4	30.30	30.20	-2.8	1,326	-0.21%
2021/04/09	11.1	31.45	0	0.00	30.55	11.1	1,314	0.84%
2021/04/08	0	0.00	1	29.50	29.55	-1	1,147	-0.09%
2021/04/07	6	28.94	0	0.00	28.85	6	1,125	0.53%
2021/03/30	0	0.00	1	26.70	26.65	-1	1,188	-0.08%
2021/03/25	1	26.85	1	26.80	26.70	0	1,194	0.00%
2021/03/24	0	0.00	1	26.80	26.80	-1	1,209	-0.08%
2021/03/23	2	29.30	0	0.00	28.90	2	1,169	0.17%
2021/03/09	1	27.60	0	0.00	27.50	1	1,489	0.07%
2021/03/02	1	28.10	0	0.00	28.05	1	1,609	0.06%
2021/02/24	2	28.90	0	0.00	28.35	2	1,693	0.12%
2021/02/05	0	0.00	1	26.15	26.20	-1	2,297	-0.04%
2021/01/18	5	28.48	5	28.80	29.05	0	2,720	0.00%
2021/01/14	2	29.63	2	29.40	29.30	0	2,665	0.00%
2020/12/18	0	0.00	4	29.15	28.35	-4	2,651	-0.15%
2020/12/15	2	27.75	0	0.00	27.75	2	2,943	0.07%
2020/12/14	44	29.68	0	0.00	29.40	44	2,881	1.53%
2020/12/11	10	29.70	65	29.78	29.60	-55	2,839	-1.94%
2020/12/09	5	33.60	0	0.00	33.75	5	2,738	0.18%
2020/12/08	0	0.00	3	33.02	33.00	-3	2,755	-0.11%
2020/12/07	3	33.10	0	0.00	32.60	3	2,761	0.11%
2020/12/04	0	0.00	10	34.05	34.00	-10	2,731	-0.37%
2020/12/03	9	34.28	4	34.25	34.45	5	2,722	0.18%
2020/12/02	0	0.00	3	34.25	33.95	-3	2,707	-0.11%
2020/11/30	2	34.58	0	0.00	34.20	2	2,736	0.07%
2020/11/27	10	34.85	2	34.70	34.75	8	2,773	0.29%
2020/11/26	1	34.25	0	0.00	34.15	1	2,808	0.04%
2020/11/24	3	34.00	0	0.00	34.05	3	2,834	0.11%
2020/11/20	1	33.65	0	0.00	33.50	1	3,061	0.03%
2020/11/19	13	33.89	5	33.95	33.70	8	3,179	0.25%
2020/11/17	7	34.33	1	36.30	35.00	6	3,158	0.19%
2020/11/16	4	34.75	27	35.42	36.05	-23	2,932	-0.78%
2020/11/12	2	32.00	5	32.50	32.10	-3	3,151	-0.10%
2020/11/11	5	32.70	0	0.00	32.45	5	3,246	0.15%
2020/11/09	5	32.50	17	33.58	32.30	-12	3,235	-0.37%
2020/10/30	6	30.91	0	0.00	30.85	6	3,427	0.18%
2020/10/27	1	33.05	5	32.57	32.35	-4	3,429	-0.12%
2020/10/26	5	32.11	8	33.74	33.50	-3	3,507	-0.09%
2020/10/22	2	31.90	0	0.00	31.60	2	3,478	0.06%
2020/10/15	3	32.00	10	31.86	31.85	-7	3,520	-0.20%
2020/10/13	1	31.85	3	32.00	31.85	-2	3,502	-0.06%
2020/10/12	0	0.00	7	32.09	31.40	-7	3,542	-0.20%
2020/10/08	7	31.41	0	0.00	31.50	7	3,538	0.20%
2020/10/07	6	31.25	0	0.00	31.00	6	3,554	0.17%
2020/09/29	8	29.80	0	0.00	29.05	8	3,703	0.22%
2020/09/28	5	29.60	0	0.00	29.55	5	3,763	0.13%
2020/09/25	0	0.00	3	29.68	28.70	-3	3,782	-0.08%
2020/09/24	1	31.10	0	0.00	30.40	1	3,777	0.03%
2020/09/23	1	32.05	0	0.00	31.70	1	3,782	0.03%
2020/09/22	1	33.50	0	0.00	31.60	1	3,749	0.03%
2020/09/18	1	32.50	1	33.00	33.70	0	3,539	0.00%
2020/09/09	2	30.70	0	0.00	31.30	2	3,278	0.06%
2020/09/07	1	31.30	0	0.00	30.85	1	3,235	0.03%
2020/09/04	1	31.70	2	31.80	31.85	-1	3,208	-0.03%
2020/09/03	3	32.80	2	33.00	32.65	1	3,179	0.03%
2020/09/01	0	0.00	3	33.65	32.85	-3	3,086	-0.10%
2020/08/31	5	32.48	0	0.00	32.50	5	3,033	0.16%
2020/08/28	10	32.93	1	32.90	33.10	9	2,995	0.30%
2020/08/27	3	33.20	1	32.80	32.55	2	2,950	0.07%
2020/08/26	2	33.55	2	33.35	34.00	0	2,868	0.00%
2020/08/24	5	30.20	0	0.00	29.95	5	2,505	0.20%
2020/08/20	12	30.10	5	31.49	29.25	7	2,431	0.29%
2020/08/19	0	0.00	1	33.20	32.25	-1	2,317	-0.04%
2020/08/18	1	34.10	51	31.87	33.70	-50	2,117	-2.36%
2020/08/17	50	31.45	0	0.00	31.45	50	1,874	2.67%
2020/08/13	5	26.18	0	0.00	26.00	5	1,648	0.30%
2020/08/12	10	26.34	0	0.00	26.50	10	1,636	0.61%
2020/08/10	1	26.00	1	26.25	26.30	0	1,598	0.00%
2020/08/07	0	0.00	8	28.36	28.50	-8	1,362	-0.59%
2020/08/06	0	0.00	2	29.33	29.45	-2	1,329	-0.15%
2020/07/27	3	25.55	0	0.00	25.90	3	964	0.31%
2020/07/20	10	25.07	0	0.00	25.00	10	862	1.16%
2020/07/17	1	24.75	0	0.00	24.80	1	847	0.12%
2020/07/16	0	0.00	1	26.45	26.55	-1	811	-0.12%
2020/07/15	1	24.70	0	0.00	25.00	1	750	0.13%
2020/07/14	3	25.07	0	0.00	25.65	3	729	0.41%
2020/07/10	0	0.00	1	24.10	23.50	-1	636	-0.16%
2020/07/09	0	0.00	1	25.10	25.15	-1	604	-0.17%
2020/07/08	0	0.00	1	27.00	26.30	-1	568	-0.18%
2020/07/07	0	0.00	2	24.43	25.00	-2	496	-0.40%
2020/07/06	1	23.25	2	23.00	23.35	-1	424	-0.24%
2020/07/03	0	0.00	2	21.95	21.25	-2	387	-0.52%
2020/07/01	0	0.00	11	18.71	18.65	-11	303	-3.62%
2020/06/23	0	0.00	15	18.25	18.05	-15	295	-5.08%
2020/06/18	1	18.00	0	0.00	17.60	1	280	0.36%
2020/06/11	0	0.00	10	18.05	17.65	-10	283	-3.52%
2020/06/03	15	18.10	10	19.05	17.80	5	276	1.81%
2020/05/26	10	17.50	0	0.00	18.60	10	253	3.94%
2020/05/18	0	0.00	1	17.50	17.65	-1	337	-0.30%
2020/05/15	1	17.10	0	0.00	17.10	1	323	0.31%
2020/05/12	10	17.50	0	0.00	17.50	10	310	3.23%
2020/05/11	0	0.00	10	17.15	17.15	-10	288	-3.47%
2020/04/10	0	0.00	2	13.30	14.10	-2	250	-0.80%
2020/03/13	2	13.00	0	0.00	13.20	2	219	0.91%
2020/02/06	2	14.85	0	0.00	15.00	2	89	2.23%
2019/12/31	2	17.95	0	0.00	17.85	2	84	2.36%
2019/12/17	0	0.00	2	18.15	18.10	-2	89	-2.24%
2019/12/09	1	18.10	0	0.00	17.90	1	95	1.05%
2019/11/13	2	17.78	0	0.00	17.70	2	216	0.92%
2019/11/01	3	18.80	0	0.00	19.10	3	210	1.43%
2019/09/11	1	20.50	0	0.00	20.50	1	222	0.45%
2019/09/10	2	20.70	0	0.00	20.70	2	220	0.91%
2019/09/09	1	20.50	0	0.00	20.50	1	219	0.46%
2019/09/02	2	19.85	0	0.00	21.45	2	211	0.94%
2019/08/30	6	20.10	0	0.00	20.00	6	111	5.38%
2019/08/28	1	20.10	1	20.10	20.00	0	111	0.00%
2019/08/23	2	20.00	0	0.00	20.00	2	112	1.78%
2019/08/13	0	0.00	3	20.50	20.45	-3	108	-2.77%
2019/08/12	5	20.49	0	0.00	20.50	5	109	4.56%
2019/08/08	1	20.00	0	0.00	19.90	1	108	0.92%
2019/08/07	3	19.93	0	0.00	19.85	3	116	2.58%
2019/08/06	1	20.00	0	0.00	20.00	1	117	0.85%
2019/03/14	4	25.70	5	25.95	25.75	-1	422	-0.24%
2019/03/13	2	26.15	1	26.20	26.10	1	396	0.25%
2018/12/11	6	22.10	6	21.81	21.70	0	554	0.00%
2018/12/03	1	22.65	0	0.00	22.75	1	625	0.16%
2018/11/30	6	22.43	6	22.35	21.85	0	618	0.00%
2018/10/17	0	0.00	1	18.90	19.20	-1	945	-0.11%
2018/10/16	12	18.60	12	18.83	18.70	0	980	0.00%
2018/10/15	1	18.60	1	18.95	18.40	0	995	0.00%
2018/10/12	1	18.70	1	18.65	18.70	0	1,009	0.00%
2018/10/08	2	21.38	1	21.70	21.25	1	1,062	0.09%
2018/10/01	1	23.50	1	24.00	24.00	0	1,705	0.00%
2018/09/28	1	22.65	1	23.10	23.00	0	1,772	0.00%
2018/09/25	2	21.70	2	21.50	21.60	0	1,802	0.00%
2018/09/11	0	0.00	3	23.50	21.75	-3	2,428	-0.12%
2018/09/07	1	21.30	0	0.00	21.30	1	2,632	0.04%
2018/09/05	0	0.00	3	23.00	22.80	-3	2,925	-0.10%
2018/08/17	5	25.15	0	0.00	24.50	5	3,102	0.16%
2018/08/02	0	0.00	1	28.65	27.90	-1	3,175	-0.03%
2018/08/01	1	28.40	0	0.00	28.25	1	3,183	0.03%
2018/07/27	0	0.00	1	30.10	29.55	-1	3,154	-0.03%
2018/07/24	0	0.00	2	29.20	30.30	-2	3,101	-0.06%
2018/07/23	2	28.10	1	28.30	28.30	1	3,061	0.03%
2018/07/19	1	29.70	0	0.00	29.45	1	3,026	0.03%
2018/07/17	0	0.00	1	30.65	29.70	-1	3,032	-0.03%
2018/07/16	1	29.40	0	0.00	29.50	1	3,014	0.03%
2018/07/13	0	0.00	1	31.00	30.15	-1	2,998	-0.03%
2018/07/12	0	0.00	5	30.10	30.35	-5	2,958	-0.17%
2018/07/11	1	30.00	0	0.00	29.60	1	2,939	0.03%
2018/07/10	7	30.77	1	32.20	30.95	6	2,911	0.21%
2018/07/09	2	29.45	2	30.65	32.05	0	2,683	0.00%
2018/07/06	1	28.50	1	29.15	29.15	0	2,548	0.00%
2018/06/29	3	30.02	6	30.58	29.60	-3	2,450	-0.12%
2018/06/26	0	0.00	1	26.30	27.45	-1	2,240	-0.04%
2018/06/22	3	27.00	3	26.75	26.70	0	2,504	0.00%
2018/06/21	3	27.35	0	0.00	27.60	3	2,552	0.12%
2018/06/19	1	30.00	2	29.45	29.50	-1	2,588	-0.04%
2018/06/15	2	30.65	2	30.50	30.60	0	2,669	0.00%
2018/06/14	0	0.00	65	28.88	28.75	-65	2,503	-2.60%
2018/06/13	2	28.05	0	0.00	28.05	2	2,319	0.09%
2018/06/06	30	23.58	0	0.00	23.05	30	2,134	1.41%
2018/06/04	0	0.00	10	24.00	23.80	-10	2,153	-0.46%
2018/05/16	0	0.00	5	21.70	21.70	-5	1,918	-0.26%
2018/04/17	10	22.60	6	22.45	21.60	4	1,829	0.22%
2018/04/16	0	0.00	1	22.55	22.75	-1	1,827	-0.05%
2018/04/13	31	22.93	0	0.00	22.10	31	1,817	1.71%
2018/04/02	0	0.00	16	23.96	22.60	-16	1,956	-0.82%
2018/03/31	1	23.10	0	0.00	23.20	1	1,907	0.05%
2018/03/30	11	23.61	0	0.00	23.10	11	1,885	0.58%
2018/03/29	13	24.36	8	24.05	24.05	5	1,824	0.27%
2018/01/12	9	16.94	9	17.00	16.90	0	998	0.00%
2018/01/08	0	0.00	4	19.10	17.85	-4	936	-0.43%
2018/01/05	6	19.35	2	19.78	18.70	4	879	0.45%
2018/01/04	7	17.00	7	17.30	18.45	0	684	0.00%