大眾控 (3701)-臺銀-民權券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	55.00	55.10	-1	1,737	-0.06%
2024/04/22	1	55.30	0	0.00	55.20	1	1,744	0.06%
2024/04/19	1	56.30	0	0.00	56.50	1	1,741	0.06%
2024/04/18	2	58.00	0	0.00	57.80	2	1,730	0.12%
2024/04/16	2	56.60	1	56.50	56.50	1	1,730	0.06%
2024/04/15	2	60.20	2	58.90	58.90	0	1,720	0.00%
2024/04/11	0.1	59.80	0	0.00	59.40	0.1	1,711	0.01%
2024/04/10	1	62.40	0	0.00	60.90	1	1,723	0.06%
2024/04/03	1	59.40	1	60.10	59.40	0	1,677	0.00%
2024/03/29	1	60.70	0	0.00	60.60	1	1,701	0.06%
2024/03/28	12	63.78	4	62.98	62.50	8	1,686	0.47%
2024/03/25	1	59.80	0	0.00	59.90	1	1,607	0.06%
2024/03/21	0	0.00	1	57.40	57.80	-1	1,630	-0.06%
2024/03/20	1	57.00	1	58.00	56.50	0	1,629	0.00%
2024/03/15	3	56.97	6	56.63	56.80	-3	1,717	-0.17%
2024/03/14	1	57.80	0	0.00	57.60	1	1,773	0.06%
2024/03/13	3	58.43	0	0.00	58.30	3	1,778	0.17%
2024/03/12	2	60.85	0	0.00	61.10	2	1,774	0.11%
2024/03/11	2	59.75	1	61.00	59.50	1	1,764	0.06%
2024/03/08	5	63.04	5	61.18	60.60	0	1,772	0.00%
2024/03/05	2	68.70	6	69.43	68.20	-4	1,609	-0.25%
2024/03/04	4	68.18	1	69.50	70.80	3	1,568	0.19%
2024/03/01	2	68.00	3	68.17	68.50	-1	1,495	-0.07%
2024/02/29	4	67.38	0	0.00	67.70	4	1,565	0.26%
2024/02/27	4	65.65	3	64.87	65.10	1	1,787	0.06%
2024/02/26	0	0.00	5.2	66.21	66.30	-5.2	1,819	-0.28%
2024/02/23	0	0.00	2	60.60	60.30	-2	1,892	-0.11%
2024/02/22	1	60.70	6	60.25	60.20	-5	2,087	-0.24%
2024/02/21	1	60.00	0	0.00	60.80	1	2,304	0.04%
2024/02/20	0.1	59.40	2	60.20	59.50	-1.9	2,857	-0.07%
2024/02/16	1	58.70	1	59.40	59.90	0	3,021	0.00%
2024/01/24	0	0.00	1	56.00	56.20	-1	3,287	-0.03%
2024/01/18	0	0.00	0.3	54.70	54.40	-0.3	3,526	-0.01%
2024/01/10	2	55.50	0	0.00	55.60	2	4,214	0.05%
2024/01/04	1	57.10	0	0.00	56.90	1	4,417	0.02%
2024/01/03	0	0.00	1	58.20	58.40	-1	4,460	-0.02%
2024/01/02	0.1	59.80	0	0.00	59.00	0.1	4,558	0.00%
2023/12/27	1	60.80	0	0.00	60.20	1	4,684	0.02%
2023/12/25	2	58.80	0	0.00	58.80	2	4,705	0.04%
2023/12/18	1	58.90	0	0.00	58.90	1	4,697	0.02%
2023/12/15	0	0.00	4	60.05	60.00	-4	4,679	-0.09%
2023/12/13	2	60.05	0	0.00	60.10	2	4,693	0.04%
2023/12/12	1	61.19	0	0.00	60.40	1	4,692	0.02%
2023/12/11	1.1	61.94	0	0.00	62.00	1.1	4,677	0.02%
2023/12/07	2	64.80	4	64.35	64.20	-2	4,731	-0.04%
2023/12/06	1	65.80	0	0.00	65.50	1	4,741	0.02%
2023/12/05	0	0.00	2	65.60	65.30	-2	4,729	-0.04%
2023/12/01	4	64.60	14	64.73	64.60	-10	4,681	-0.21%
2023/11/30	1	65.70	9.1	65.72	65.50	-8.1	4,661	-0.17%
2023/11/29	2.1	65.51	0	0.00	65.90	2.1	4,679	0.04%
2023/11/28	1.1	65.38	0	0.00	64.80	1.1	4,631	0.02%
2023/11/27	0.1	65.45	0	0.00	64.80	0.1	4,565	0.00%
2023/11/24	13.1	70.05	12	71.36	68.60	1.1	4,436	0.02%
2023/11/22	9.1	78.41	4	78.30	78.10	5.1	4,005	0.13%
2023/11/21	5	77.56	3	77.83	77.80	2	3,795	0.05%
2023/11/20	7	75.27	4	74.78	74.80	3	3,598	0.08%
2023/11/17	9	75.16	10	76.25	75.60	-1	3,376	-0.03%
2023/11/15	7	71.13	6	71.05	70.70	1	2,774	0.03%
2023/11/13	7	69.16	7	68.27	68.30	0	2,719	0.00%
2023/11/10	1	68.80	1	68.90	68.70	0	2,708	0.00%
2023/11/09	5	68.82	5	69.24	69.60	0	2,696	0.00%
2023/11/08	1	70.30	2	69.75	69.70	-1	2,686	-0.04%
2023/11/07	4	69.70	4.1	69.74	70.00	-0.1	2,671	0.00%
2023/11/06	2	67.25	8	67.56	67.80	-6	2,592	-0.23%
2023/11/03	2	67.75	2	67.80	67.10	0	2,610	0.00%
2023/11/02	0	0.00	1	67.40	67.30	-1	2,591	-0.04%
2023/11/01	4	67.13	6	66.58	66.40	-2	2,571	-0.08%
2023/10/31	2.1	68.25	2	66.65	66.20	0	2,548	0.00%
2023/10/30	1	67.10	1	68.20	68.70	0	2,476	0.00%
2023/10/27	5	68.34	4	67.63	67.10	1	2,440	0.04%
2023/10/26	1	68.20	1	68.50	67.70	0	2,395	0.00%
2023/10/25	7.1	69.86	5	69.74	69.20	2.1	2,337	0.09%
2023/10/24	4	68.05	6	69.90	69.90	-2	2,233	-0.09%
2023/10/23	5	69.20	9	68.44	67.50	-4	2,033	-0.20%
2023/10/20	4	62.95	3	63.47	64.30	1	1,893	0.05%
2023/10/18	4	67.13	6	65.17	64.20	-2	1,873	-0.11%
2023/10/17	1	66.80	7.3	67.89	66.40	-6.3	1,744	-0.36%
2023/10/13	0	63.60	0	0.00	63.80	0	1,628	0.00%
2023/10/11	7	65.50	4.7	64.42	64.00	2.4	1,601	0.15%
2023/10/06	0	0.00	4.1	66.68	66.40	-4.1	1,566	-0.26%
2023/10/05	0	0.00	1	63.80	63.60	-1	1,493	-0.07%
2023/10/04	2	61.60	5	62.90	61.70	-3	1,500	-0.20%
2023/10/03	4	62.90	1	65.00	64.20	3	1,504	0.20%
2023/10/02	0	0.00	3	61.77	61.90	-3	1,617	-0.19%
2023/09/27	1	57.70	0	0.00	57.50	1	1,908	0.05%
2023/09/21	1	58.30	0	0.00	58.20	1	2,009	0.05%
2023/09/19	0	0.00	1	62.30	60.90	-1	2,023	-0.05%
2023/09/18	1	61.50	0	0.00	60.80	1	2,011	0.05%
2023/09/14	2	62.20	2	62.55	61.60	0	2,049	0.00%
2023/09/13	1.4	59.65	1.1	61.59	60.30	0.3	2,064	0.01%
2023/09/12	3.3	58.64	2	58.90	58.90	1.3	1,996	0.07%
2023/09/04	1	59.10	11.1	59.53	58.60	-10.1	2,058	-0.49%
2023/08/30	0	0.00	6	56.37	56.50	-6	2,115	-0.28%
2023/08/28	15	54.27	0	0.00	53.70	15	2,259	0.66%
2023/08/25	1.1	55.99	0	0.00	55.50	1.1	2,271	0.05%
2023/08/23	0.1	58.00	0	0.00	57.30	0.1	2,430	0.00%
2023/08/22	1	59.50	0	0.00	58.20	1	2,463	0.04%
2023/08/21	1	59.30	1	58.60	58.60	0	2,577	0.00%
2023/08/18	2	60.15	13	59.05	59.20	-11	2,846	-0.39%
2023/08/17	3	54.80	3	56.40	56.40	0	2,869	0.00%
2023/08/16	5	53.92	0	0.00	55.50	5	2,944	0.17%
2023/08/14	9	55.73	2	54.80	54.80	7	3,022	0.23%
2023/08/11	3	57.80	6	59.33	58.20	-3	3,072	-0.10%
2023/08/10	1	57.70	0	0.00	56.90	1	3,107	0.03%
2023/08/09	5	58.50	0	0.00	58.60	5	3,122	0.16%
2023/08/07	0	0.00	3	60.70	60.60	-3	3,131	-0.10%
2023/08/04	0	0.00	3	60.90	60.60	-3	3,161	-0.09%
2023/08/02	3	59.00	0	0.00	58.90	3	3,192	0.09%
2023/07/31	2	61.10	0	0.00	61.40	2	3,211	0.06%
2023/07/26	1	60.90	1	60.90	60.90	0	3,373	0.00%
2023/07/25	3	60.23	0	0.00	61.80	3	3,376	0.09%
2023/07/24	2	58.30	2	58.95	58.70	0	3,349	0.00%
2023/07/13	2	66.15	2	66.40	65.40	0	3,440	0.00%
2023/07/12	1	65.80	0	66.40	66.10	1	3,478	0.03%
2023/07/10	3	66.53	4	66.93	66.70	-1	3,593	-0.03%
2023/07/07	9	68.33	0	0.00	66.80	9	3,619	0.25%
2023/07/06	2	74.35	7	73.94	74.20	-5	3,487	-0.14%
2023/07/03	1	64.50	2	64.15	63.60	-1	3,252	-0.03%
2023/06/29	1	61.00	0	62.10	61.40	1	3,283	0.03%
2023/06/27	0	0.00	1	63.80	62.80	-1	3,254	-0.03%
2023/06/26	0	64.95	2	64.90	64.60	-2	3,245	-0.06%
2023/06/21	0	68.00	0	0.00	65.80	0	3,261	0.00%
2023/06/20	4	68.63	0	0.00	67.70	4	3,251	0.12%
2023/06/19	1	69.70	9	67.61	70.00	-8	3,218	-0.25%
2023/06/16	1	67.90	12	67.24	67.40	-11	3,160	-0.35%
2023/06/13	0	0.00	1	68.20	67.70	-1	3,126	-0.03%
2023/06/12	0	0.00	2.1	67.81	67.70	-2.1	3,128	-0.07%
2023/06/08	1	68.40	1	68.80	68.00	0	3,196	0.00%
2023/06/07	1	68.50	0	0.00	69.20	1	3,322	0.03%
2023/06/06	0	0.00	2	69.60	69.40	-2	3,425	-0.06%
2023/06/05	0	0.00	4	71.20	71.10	-4	3,392	-0.12%
2023/06/02	1	71.00	0	0.00	71.60	1	3,401	0.03%
2023/06/01	1	67.50	1	70.00	69.70	0	3,393	0.00%
2023/05/30	3	67.50	17	67.51	67.90	-14	3,286	-0.43%
2023/05/29	2	67.05	1	65.30	67.10	1	3,205	0.03%
2023/05/26	3	63.93	3	63.10	63.10	0	3,117	0.00%
2023/05/25	2	64.80	0	63.70	63.10	2	3,083	0.06%
2023/05/24	7	69.64	9	69.68	67.30	-2	2,962	-0.07%
2023/05/23	0	0.00	12	70.14	70.70	-12	2,690	-0.45%
2023/05/22	0	0.00	1	64.80	64.30	-1	2,597	-0.04%
2023/05/19	1	62.60	0	0.00	63.00	1	2,516	0.04%
2023/05/18	1	64.10	2	63.80	62.60	-1	2,508	-0.04%
2023/05/17	1	64.60	1	63.00	63.80	0	2,436	0.00%
2023/05/16	2	60.90	1	60.70	61.40	1	2,362	0.04%
2023/05/11	5	59.90	0	0.00	59.00	5	2,301	0.22%
2023/05/05	0	0.00	2	59.30	59.60	-2	2,381	-0.08%
2023/05/04	1	58.90	0	0.00	60.60	1	2,435	0.04%
2023/05/03	0	0.00	0	60.70	60.50	0	2,419	0.00%
2023/05/02	1	62.70	23	64.30	62.80	-22	2,381	-0.92%
2023/04/26	3	57.17	0	0.00	57.70	3	2,224	0.13%
2023/04/25	0	0.00	3	58.00	57.10	-3	2,214	-0.14%
2023/04/21	3	56.27	2	56.00	56.00	1	2,167	0.05%
2023/04/20	1	58.30	1	58.30	57.00	0	2,138	0.00%
2023/04/19	2	58.40	1	59.10	58.30	1	2,107	0.05%
2023/04/18	5	61.10	1	60.60	60.00	4	2,056	0.19%
2023/04/17	2	60.55	1	61.10	61.60	1	2,014	0.05%
2023/04/14	2	60.50	1	61.50	61.40	1	1,945	0.05%
2023/04/13	3	59.40	0	0.00	57.60	3	1,821	0.16%
2023/04/12	1	58.40	1	56.90	58.40	0	1,759	0.00%
2023/04/11	1	54.60	0	0.00	56.00	1	1,696	0.06%
2023/04/10	0	0.00	3	53.63	54.20	-3	1,640	-0.18%
2023/04/07	0	0.00	3	52.40	51.90	-3	1,563	-0.19%
2023/04/06	1	52.50	5	52.10	51.70	-4	1,549	-0.26%
2023/03/31	5	50.82	0	0.00	50.90	5	1,510	0.33%
2023/03/28	2	49.10	0	0.00	48.30	2	1,415	0.14%
2023/03/24	0	0.00	19	50.21	50.50	-19	1,388	-1.37%
2023/03/22	1	49.80	0	0.00	49.80	1	1,333	0.07%
2023/03/16	3	49.65	0	0.00	49.50	3	1,323	0.23%
2023/03/14	5	51.80	0	0.00	51.20	5	1,279	0.39%
2023/03/13	4	49.73	3	51.77	50.80	1	1,244	0.08%
2023/03/10	41	51.45	3	52.10	51.20	38	1,274	2.98%
2023/03/09	17	50.08	47	49.43	49.50	-30	1,156	-2.59%
2023/03/08	3	46.87	0	0.00	46.85	3	1,042	0.29%
2023/03/07	31	47.15	12	47.30	46.95	19	1,026	1.85%
2023/03/06	11	43.62	7	45.10	47.30	4	981	0.41%
2023/03/02	4	43.20	0	0.00	43.00	4	926	0.43%
2023/03/01	18	43.42	0	0.00	43.35	18	925	1.94%
2023/02/15	1	41.90	0	0.00	41.95	1	946	0.11%
2023/02/13	4	42.79	0	0.00	42.50	4	965	0.41%
2023/02/10	2	44.30	0	0.00	44.15	2	989	0.20%
2023/02/09	2	46.10	0	0.00	45.20	2	984	0.20%
2023/02/08	2	46.68	2	46.55	46.60	0	970	0.00%
2023/02/07	2	46.85	0	0.00	46.80	2	958	0.21%
2023/02/06	1	46.95	0	0.00	46.80	1	950	0.11%
2023/02/03	1	46.05	1	45.80	47.95	0	899	0.00%
2023/02/02	5	45.28	0	0.00	46.50	5	769	0.65%
2023/01/30	0	0.00	0	39.55	41.00	0	691	0.00%
2023/01/17	0	38.80	0	0.00	38.85	0	685	0.00%
2023/01/11	5	41.08	10	40.65	40.60	-5	699	-0.71%
2023/01/09	1	38.75	0	0.00	38.60	1	692	0.14%
2023/01/06	0	0.00	7	38.00	38.15	-7	712	-0.98%
2022/12/05	2	44.00	3	43.48	43.70	-1	906	-0.11%
2022/12/02	11	44.96	1	46.05	44.50	10	901	1.11%
2022/12/01	5	43.12	1	41.15	44.20	4	822	0.49%
2022/11/22	0	0.00	1	37.80	37.65	-1	1,042	-0.10%
2022/11/18	0	0.00	2	40.25	39.10	-2	1,617	-0.12%
2022/11/17	3	40.47	1	40.60	40.45	2	1,731	0.12%
2022/11/11	0	0.00	4	39.03	38.50	-4	1,865	-0.21%
2022/11/10	4	38.63	0	0.00	38.60	4	2,081	0.19%
2022/11/08	2	39.33	0	0.00	37.35	2	2,088	0.10%
2022/10/14	2	34.80	0	0.00	34.70	2	2,178	0.09%
2022/10/06	0	0.00	1	38.90	38.70	-1	2,234	-0.04%
2022/10/05	1	39.30	0	0.00	38.40	1	2,248	0.04%
2022/10/04	1	37.70	0	0.00	38.55	1	2,260	0.04%
2022/09/30	3	36.30	1	36.90	37.95	2	2,277	0.09%
2022/09/14	0	0.00	3	48.75	49.05	-3	2,461	-0.12%
2022/09/13	3	50.35	0	0.00	49.45	3	2,471	0.12%
2022/09/02	0	0.00	2	51.40	51.40	-2	2,456	-0.08%
2022/09/01	2	51.50	0	0.00	51.10	2	2,448	0.08%
2022/08/31	2	52.10	0	0.00	53.20	2	2,419	0.08%
2022/08/30	2	52.20	2	51.60	52.20	0	2,389	0.00%
2022/08/26	0	0.00	4	53.68	53.00	-4	2,314	-0.17%
2022/08/25	4	53.10	1	52.90	52.30	3	2,135	0.14%
2022/08/24	1	48.75	1	50.10	52.70	0	1,965	0.00%
2022/08/22	1	49.30	1	48.10	48.10	0	1,951	0.00%
2022/08/19	2	49.40	1	49.30	49.65	1	2,159	0.05%
2022/08/18	3	49.70	5	50.02	50.10	-2	2,206	-0.09%
2022/08/17	10	50.93	9	50.73	50.00	1	2,173	0.05%
2022/08/16	0	0.00	1	46.70	48.95	-1	2,029	-0.05%
2022/08/15	0	0.00	1	44.45	44.50	-1	2,232	-0.04%
2022/08/12	1	43.95	4	43.33	43.80	-3	2,278	-0.13%
2022/08/11	1	43.25	0	0.00	42.35	1	2,295	0.04%
2022/08/10	0	0.00	1	42.50	42.30	-1	2,314	-0.04%
2022/08/09	5	42.40	0	0.00	41.85	5	2,344	0.21%
2022/08/04	3	42.50	0	0.00	41.05	3	2,380	0.13%
2022/08/03	0	0.00	5	43.26	42.00	-5	2,396	-0.21%
2022/07/29	3	45.65	2	45.80	44.50	1	2,513	0.04%
2022/07/26	2	42.90	0	0.00	42.95	2	2,536	0.08%
2022/07/25	1	45.50	0	0.00	45.30	1	2,546	0.04%
2022/07/21	0	0.00	2	45.05	45.90	-2	2,588	-0.08%
2022/07/20	1	43.95	0	0.00	43.95	1	2,595	0.04%
2022/07/18	2	44.65	3	44.50	43.40	-1	2,610	-0.04%
2022/07/15	1	43.30	0	0.00	42.70	1	2,592	0.04%
2022/07/14	2	40.50	0	0.00	42.30	2	2,559	0.08%
2022/07/12	0	0.00	5	39.61	39.20	-5	2,561	-0.20%
2022/07/11	2	42.78	0	0.00	41.60	2	2,579	0.08%
2022/07/08	2	42.75	1	42.70	42.50	1	2,599	0.04%
2022/07/07	0	0.00	1	40.40	42.15	-1	2,608	-0.04%
2022/07/05	2	41.95	3	42.57	42.55	-1	2,670	-0.04%
2022/07/04	1	40.80	4	40.68	40.80	-3	2,669	-0.11%
2022/06/27	1	51.10	1	51.90	51.00	0	3,268	0.00%
2022/06/24	1	48.50	1	49.50	48.35	0	3,412	0.00%
2022/06/16	3	52.40	2	52.40	49.90	1	3,824	0.03%
2022/06/14	0	0.00	2	50.00	50.50	-2	3,811	-0.05%
2022/06/13	1	51.00	0	0.00	50.70	1	3,816	0.03%
2022/06/01	8	57.00	6	57.20	55.30	2	3,849	0.05%
2022/05/31	1	54.80	0	0.00	55.00	1	3,713	0.03%
2022/05/30	9	55.02	8	54.60	54.90	1	3,722	0.03%
2022/05/27	9	54.47	11	54.88	53.90	-2	3,676	-0.05%
2022/05/26	10	52.80	11	52.19	51.10	-1	3,472	-0.03%
2022/05/25	1	50.50	1	51.30	50.20	0	3,505	0.00%
2022/05/24	2	51.45	0	0.00	49.70	2	3,531	0.06%
2022/05/23	9	55.42	8	53.04	52.90	1	3,520	0.03%
2022/05/17	0	0.00	3	48.80	48.80	-3	3,390	-0.09%
2022/05/10	1	49.00	1	48.70	48.65	0	3,954	0.00%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/04	4	47.10	4	47.10	46.90	0	3,978	0.00%
2022/04/29	1	48.40	1	48.00	47.85	0	4,034	0.00%
2022/04/28	3	47.30	3	48.95	48.30	0	4,067	0.00%
2022/04/21	2	60.10	3	59.20	59.10	-1	4,337	-0.02%
2022/04/20	1	60.00	0	0.00	60.10	1	4,390	0.02%
2022/04/19	1	60.00	0	0.00	59.50	1	4,481	0.02%
2022/04/15	7	62.57	0	0.00	61.00	7	4,668	0.15%
2022/04/13	1	65.30	2	65.65	65.40	-1	4,802	-0.02%
2022/04/12	1	66.20	0	0.00	65.10	1	4,985	0.02%
2022/04/11	2	67.25	1	66.20	65.10	1	5,033	0.02%
2022/04/08	1	68.80	4	69.90	68.80	-3	5,035	-0.06%
2022/04/07	4	68.90	0	0.00	68.90	4	5,052	0.08%
2022/04/01	2	70.35	7	70.86	70.60	-5	5,147	-0.10%
2022/03/31	6	73.23	3	72.47	72.50	3	5,192	0.06%
2022/03/30	15	73.97	20	75.25	73.70	-5	5,311	-0.09%
2022/03/29	11	70.65	9	70.71	70.70	2	4,967	0.04%
2022/03/28	3	70.13	7	69.20	70.70	-4	4,833	-0.08%
2022/03/25	5	68.46	5	69.06	70.50	0	4,723	0.00%
2022/03/24	0	0.00	5	62.64	64.10	-5	4,538	-0.11%
2022/03/18	1.2	58.95	0	0.00	58.70	1.2	5,272	0.02%
2022/03/17	5.2	59.86	4	59.83	59.60	1.2	5,441	0.02%
2022/03/16	0	0.00	1	58.50	56.80	-1	5,569	-0.02%
2022/03/11	0	0.00	2	62.10	61.00	-2	6,194	-0.03%
2022/03/09	0	0.00	1	61.40	61.30	-1	6,566	-0.02%
2022/03/08	8	61.88	0	0.00	60.00	8	6,731	0.12%
2022/03/07	0	0.00	4.2	61.65	62.30	-4.2	7,294	-0.06%
2022/03/04	6	67.67	2	68.35	66.90	4	7,312	0.05%
2022/03/03	2	70.05	0	0.00	69.00	2	7,459	0.03%
2022/03/02	2	68.65	6	69.68	69.60	-4	8,060	-0.05%
2022/03/01	1	70.60	0	0.00	70.60	1	8,207	0.01%
2022/02/25	1	71.80	3	69.90	69.10	-2	8,259	-0.02%
2022/02/24	7	68.97	5	67.16	67.40	2	8,270	0.02%
2022/02/23	0.2	70.50	2	70.30	70.50	-1.9	8,318	-0.02%
2022/02/18	1	70.40	2	70.15	70.40	-1	8,384	-0.01%
2022/02/17	3	69.70	5	70.06	68.50	-2	8,382	-0.02%
2022/02/16	8	70.14	5	70.00	69.60	3	8,480	0.04%
2022/02/15	6	67.08	5	67.72	66.90	1	8,470	0.01%
2022/02/14	2	66.95	1	67.50	66.40	1	8,678	0.01%
2022/02/11	3	69.60	3	70.27	70.70	0	8,690	0.00%
2022/02/10	6	70.40	2	69.40	70.10	4	8,667	0.05%
2022/02/09	1	66.90	0	0.00	67.60	1	8,500	0.01%
2022/01/26	0	0.00	5	58.74	58.30	-5	9,061	-0.06%
2022/01/24	2	61.50	2	59.65	61.00	0	9,469	0.00%
2022/01/21	1	60.40	1	60.00	59.90	0	9,482	0.00%
2022/01/20	1	62.00	0	0.00	62.00	1	9,436	0.01%
2022/01/19	1	61.90	0.1	62.00	61.60	0.9	9,366	0.01%
2022/01/18	0.1	65.80	0	0.00	64.50	0.1	9,335	0.00%
2022/01/17	5	66.40	3	67.00	66.20	2	9,337	0.02%
2022/01/14	2	63.70	0	63.40	64.50	2	9,268	0.02%
2022/01/13	9	64.79	11	64.32	64.00	-2	9,273	-0.02%
2022/01/12	4	65.80	7	66.04	65.80	-3	9,276	-0.03%
2022/01/11	4.2	70.51	2	70.00	66.30	2.2	9,284	0.02%
2022/01/10	1	73.90	1	75.60	73.60	0	9,291	0.00%
2022/01/07	2	74.65	4	73.60	73.60	-2	9,463	-0.02%
2022/01/06	6	75.22	5	74.00	74.90	1	9,721	0.01%
2022/01/05	13	76.76	6	77.07	76.20	7	9,808	0.07%
2022/01/03	1	73.60	0	0.00	73.40	1	9,944	0.01%
2021/12/29	0	0.00	2	80.20	78.60	-2	10,103	-0.02%
2021/12/28	0.4	80.50	0	0.00	79.30	0.4	10,089	0.00%
2021/12/27	1	78.40	1	78.60	78.60	0	9,952	0.00%
2021/12/24	1	80.30	2	75.15	79.20	-1	9,905	-0.01%
2021/12/23	2	73.75	0	0.00	73.60	2	9,804	0.02%
2021/12/22	5	73.30	0	0.00	73.50	5	9,969	0.05%
2021/12/17	1	75.50	0	0.00	76.00	1	10,040	0.01%
2021/12/16	7	78.84	6	80.93	77.30	1	9,814	0.01%
2021/12/15	4	82.90	5	80.20	82.00	-1	9,554	-0.01%
2021/12/14	4	81.88	0	0.00	81.40	4	9,446	0.04%
2021/12/13	3	91.77	5	91.56	90.40	-2	9,318	-0.02%
2021/12/10	5	90.96	4	93.55	90.00	1	9,145	0.01%
2021/12/09	11	95.06	5	94.32	90.30	6	9,005	0.07%
2021/12/08	2	89.05	3	90.70	92.00	-1	8,650	-0.01%
2021/12/07	1	89.87	2	87.60	83.70	-1	8,469	-0.01%
2021/12/06	2	87.10	0	0.00	85.50	2	8,343	0.02%
2021/12/03	2	93.45	1	92.40	89.50	1	8,226	0.01%
2021/12/02	0	0.00	1	91.10	86.40	-1	7,981	-0.01%
2021/12/01	16	89.93	18	90.28	92.50	-2	7,852	-0.03%
2021/11/30	4	87.30	5	86.84	87.30	-1	7,326	-0.01%
2021/11/29	0	0.00	6	75.32	79.40	-6	7,344	-0.08%
2021/11/26	20	75.02	18	76.59	72.20	2	7,210	0.03%
2021/11/24	6	64.80	6	67.60	67.60	0	6,389	0.00%
2021/11/23	0	0.00	2	64.70	61.50	-2	6,310	-0.03%
2021/11/22	2	61.50	0	0.00	61.00	2	6,181	0.03%
2021/11/19	2	61.30	19	64.02	64.60	-17	6,068	-0.28%
2021/11/18	1	58.90	0	0.00	58.80	1	5,924	0.02%
2021/11/17	7	61.29	4	60.40	60.50	3	5,892	0.05%
2021/11/16	7	62.27	4	60.50	60.40	3	5,853	0.05%
2021/11/15	8	64.24	3	65.00	62.60	5	5,788	0.09%
2021/11/12	2	63.10	0	0.00	64.50	2	5,608	0.04%
2021/11/11	14	64.24	11	64.11	58.70	3	5,474	0.05%
2021/11/08	3	58.67	3	57.70	57.50	0	5,030	0.00%
2021/11/05	7	61.34	9	62.04	59.20	-2	4,907	-0.04%
2021/11/04	3	56.23	2	57.80	58.90	1	4,579	0.02%
2021/11/03	5	58.36	4	55.35	53.60	1	4,442	0.02%
2021/11/02	3	54.83	3	55.23	56.10	0	4,185	0.00%
2021/11/01	10	49.03	9	49.47	51.00	1	3,910	0.03%
2021/10/29	0	0.00	4	43.73	46.45	-4	3,683	-0.11%
2021/10/28	4	43.08	0	0.00	42.25	4	3,611	0.11%
2021/10/27	3	42.75	3	43.20	43.00	0	3,600	0.00%
2021/10/26	0	0.00	3	43.03	42.35	-3	3,578	-0.08%
2021/10/25	5	42.70	4	43.30	44.40	1	3,540	0.03%
2021/10/22	5	44.74	3	43.05	42.55	2	3,485	0.06%
2021/10/21	3	45.55	3	45.80	45.70	0	3,422	0.00%
2021/10/20	1	44.20	2	45.18	44.65	-1	3,325	-0.03%
2021/10/18	9	44.43	9	44.33	45.40	0	3,149	0.00%
2021/10/15	6	44.00	5	44.21	43.55	1	3,007	0.03%
2021/10/14	21	49.91	22	48.11	42.80	-1	2,751	-0.04%
2021/10/13	0	0.00	9	47.36	47.55	-9	2,391	-0.38%
2021/10/12	3	40.40	3	39.78	43.25	0	2,202	0.00%
2021/10/08	25	45.48	22	39.58	39.35	3	2,071	0.14%
2021/10/07	10	40.80	10	42.75	42.75	0	1,753	0.00%
2021/10/06	15	37.87	16	38.89	38.90	-1	1,605	-0.06%
2021/10/05	0	0.00	0	35.40	35.40	0	1,513	0.00%
2021/09/30	2	37.63	2	36.55	35.00	0	1,372	0.00%
2021/09/29	5	38.70	6	38.18	37.60	-1	1,239	-0.08%
2021/09/28	2	37.23	0	0.00	36.80	2	1,020	0.20%
2021/09/27	5	33.30	5	34.35	34.35	0	890	0.00%
2021/09/09	0	0.00	0.1	26.85	25.75	-0.1	518	-0.01%
2021/09/08	2	24.80	0	0.00	25.00	2	512	0.39%
2021/09/07	0	0.00	0	25.30	25.90	0	499	0.00%
2021/09/06	4	25.00	0	0.00	24.70	4	470	0.85%
2021/09/03	0	0.00	0	23.25	24.10	0	414	0.00%
2021/09/02	0	0.00	1	21.20	22.05	-1	331	-0.30%
2021/09/01	2	21.15	2	20.53	21.15	0	244	0.00%
2021/08/31	1	19.25	0	0.00	19.25	1	179	0.56%
2021/08/10	1	22.05	1	21.60	21.95	0	97	0.00%
2021/07/15	0	0.00	0	17.15	16.00	0	56	-0.01%
2021/07/13	0	0.00	2	17.80	16.65	-2	48	-4.14%
2021/07/09	2	17.45	0	0.00	17.00	2	33	5.98%
2021/07/02	0.1	14.00	0	0.00	14.20	0.1	15	0.78%
2021/07/01	0.4	14.05	0	0.00	14.45	0.4	16	2.34%
2021/05/20	0	0.00	1	13.80	14.55	-1	25	-3.98%
2021/04/19	0	0.00	0	14.40	14.70	0	24	-0.10%
2021/04/13	0	0.00	0.5	14.75	14.75	-0.5	24	-2.08%
2021/04/09	0	0.00	0.5	14.15	14.45	-0.5	23	-2.09%
2021/03/04	0	0.00	0	13.65	13.65	0	19	-0.13%
2020/05/07	0	0.00	0	13.40	13.40	0	10	-0.01%
2019/08/22	0	0.00	0.1	14.20	14.70	-0.1	8	-0.93%
2019/04/26	0	0.00	0.5	14.00	14.05	-0.5	15	-3.18%
2018/10/31	0	0.00	2	6.01	6.00	-2	20	-9.64%
2018/10/30	0	0.00	1	6.02	6.02	-1	20	-4.79%
2018/09/03	0	6.81	0	0.00	6.91	0	20	0.00%
2018/05/14	0	7.30	0	0.00	7.38	0	46	0.00%
2018/05/04	0	0.00	2	7.37	7.33	-2	44	-4.48%
2018/04/23	0	0.00	1	7.52	7.58	-1	43	-2.28%
2018/04/20	0	0.00	1	7.46	7.46	-1	43	-2.30%
2018/04/09	2	7.88	0	0.00	7.81	2	35	5.66%
2018/03/31	0	0.00	1	7.72	7.79	-1	22	-4.41%
2018/03/14	0	0.00	0.1	7.35	7.40	-0.1	21	-0.47%
2018/03/08	0	0.00	1	7.17	7.17	-1	20	-5.00%
2018/01/12	0	0.00	0.1	7.05	7.06	-0.1	28	-0.18%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析