大眾控 (3701)-高橋券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.2
漲跌
▼0.6
漲幅
-1.06%
成交量
507張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	58.30	4	58.20	57.10	0	1,733	0.00%
2024/04/26	5	56.30	0	0.00	55.80	5	1,725	0.29%
2024/04/25	0	0.00	0	55.90	55.80	0	1,730	0.00%
2024/04/22	1	56.00	0	0.00	55.20	1	1,744	0.06%
2024/04/18	1	57.30	0	0.00	57.80	1	1,730	0.06%
2024/04/12	0	0.00	1	59.00	58.80	-1	1,714	-0.06%
2024/04/10	2	62.55	0	0.00	60.90	2	1,723	0.12%
2024/04/08	2	59.40	0	0.00	59.80	2	1,673	0.12%
2024/04/03	0	0.00	1	59.40	59.40	-1	1,677	-0.06%
2024/03/29	2	61.70	1	61.50	60.60	1	1,701	0.06%
2024/03/28	0	0.00	8	61.14	62.50	-8	1,686	-0.47%
2024/03/27	0	0.00	5	59.14	59.90	-5	1,607	-0.31%
2024/03/22	0	0.00	1	58.10	58.60	-1	1,611	-0.06%
2024/03/21	2	58.20	4	57.68	57.80	-2	1,630	-0.12%
2024/03/20	3	57.40	0	0.00	56.50	3	1,629	0.18%
2024/03/19	7	58.10	0	0.00	57.50	7	1,638	0.43%
2024/03/18	6	58.00	0	0.00	58.20	6	1,654	0.36%
2024/03/15	3	56.50	0	0.00	56.80	3	1,717	0.17%
2024/03/13	3	58.40	1	59.60	58.30	2	1,778	0.11%
2024/03/12	2	60.80	0	0.00	61.10	2	1,774	0.11%
2024/03/11	2	59.75	0	0.00	59.50	2	1,764	0.11%
2024/03/08	1	61.20	0	0.00	60.60	1	1,772	0.06%
2024/03/05	6	68.97	2.1	69.86	68.20	3.9	1,609	0.25%
2024/03/04	2	68.00	2	68.80	70.80	0	1,568	0.00%
2024/03/01	0	0.00	2	67.90	68.50	-2	1,495	-0.13%
2024/02/29	2	67.05	9.1	67.21	67.70	-7.1	1,565	-0.45%
2024/02/27	4	66.68	2	66.75	65.10	2	1,787	0.11%
2024/02/26	0	0.00	18	65.89	66.30	-18	1,819	-0.99%
2024/02/22	0	0.00	1	60.40	60.20	-1	2,087	-0.05%
2024/02/21	0	0.00	1	60.50	60.80	-1	2,304	-0.04%
2024/02/19	0	0.00	5	60.00	59.80	-5	2,907	-0.17%
2024/02/16	0	0.00	5	58.50	59.90	-5	3,021	-0.17%
2024/01/30	0	0.00	1	56.80	56.70	-1	3,210	-0.03%
2024/01/26	2	57.25	2	57.40	57.70	0	3,247	0.00%
2024/01/23	2	56.70	1	56.90	56.90	1	3,373	0.03%
2024/01/19	0	0.00	0.2	54.50	54.30	-0.2	3,462	-0.01%
2024/01/12	1	55.80	0	0.00	55.10	1	4,058	0.02%
2024/01/10	5	55.70	0	0.00	55.60	5	4,214	0.12%
2024/01/09	2	56.00	0	0.00	56.00	2	4,342	0.05%
2024/01/04	0	0.00	1	57.90	56.90	-1	4,417	-0.02%
2023/12/25	2	58.60	0	0.00	58.80	2	4,705	0.04%
2023/12/22	10	58.70	0	0.00	58.50	10	4,709	0.21%
2023/12/19	1	58.00	0	0.00	58.80	1	4,696	0.02%
2023/12/18	2	59.80	4	59.18	58.90	-2	4,697	-0.04%
2023/12/15	2	60.00	1.1	60.09	60.00	0.9	4,679	0.02%
2023/12/13	1	60.20	0	0.00	60.10	1	4,693	0.02%
2023/12/12	13	60.70	0	0.00	60.40	13	4,692	0.28%
2023/12/11	1	62.00	0	0.00	62.00	1	4,677	0.02%
2023/12/07	4	64.78	1	64.20	64.20	3	4,731	0.06%
2023/12/05	0	0.00	2	65.40	65.30	-2	4,729	-0.04%
2023/11/30	0	0.00	10	65.70	65.50	-10	4,661	-0.21%
2023/11/29	10	65.90	0	0.00	65.90	10	4,679	0.21%
2023/11/28	1	64.80	0	0.00	64.80	1	4,631	0.02%
2023/11/27	6	65.48	1	65.40	64.80	5	4,565	0.11%
2023/11/24	14.2	70.54	0	0.00	68.60	14.2	4,436	0.32%
2023/11/22	7	77.90	4	78.68	78.10	3	4,005	0.07%
2023/11/21	1	75.80	5	77.24	77.80	-4	3,795	-0.11%
2023/11/20	3	76.20	4	77.99	74.80	-1	3,598	-0.03%
2023/11/17	5	75.88	4	74.60	75.60	1	3,376	0.03%
2023/11/15	3	70.43	6	71.20	70.70	-3	2,774	-0.11%
2023/11/09	1	68.40	1	69.30	69.60	0	2,696	0.00%
2023/11/08	1	69.90	0	0.00	69.70	1	2,686	0.04%
2023/11/07	3	70.17	5	69.64	70.00	-2	2,671	-0.07%
2023/11/02	5	67.30	6	67.17	67.30	-1	2,591	-0.04%
2023/11/01	2	66.65	1	66.00	66.40	1	2,571	0.04%
2023/10/31	2	67.95	0	0.00	66.20	2	2,548	0.08%
2023/10/30	3	67.80	2	68.25	68.70	1	2,476	0.04%
2023/10/27	0	0.00	1	67.00	67.10	-1	2,440	-0.04%
2023/10/26	2	68.55	0	0.00	67.70	2	2,395	0.08%
2023/10/25	0	0.00	16	70.22	69.20	-16	2,337	-0.68%
2023/10/24	7	68.04	9	69.97	69.90	-2	2,233	-0.09%
2023/10/23	6	66.80	3	68.30	67.50	3	2,033	0.15%
2023/10/19	1	63.80	0	0.00	63.80	1	1,882	0.05%
2023/10/18	0	0.00	1	64.20	64.20	-1	1,873	-0.05%
2023/10/17	0	0.00	5	65.92	66.40	-5	1,744	-0.29%
2023/10/12	1	63.00	0	0.00	62.90	1	1,618	0.06%
2023/10/11	1	67.00	0	0.00	64.00	1	1,601	0.06%
2023/10/06	0	0.00	4	66.35	66.40	-4	1,566	-0.26%
2023/10/05	0	0.00	1	63.20	63.60	-1	1,493	-0.07%
2023/10/04	1	61.80	1	61.90	61.70	0	1,500	0.00%
2023/09/27	5	57.90	0	0.00	57.50	5	1,908	0.26%
2023/09/20	2	60.50	1	60.70	60.50	1	2,009	0.05%
2023/09/19	1	61.20	0	0.00	60.90	1	2,023	0.05%
2023/09/15	0	0.00	6	60.97	61.30	-6	2,030	-0.30%
2023/09/14	3	61.80	2	61.55	61.60	1	2,049	0.05%
2023/09/13	2	61.25	2.1	60.41	60.30	-0.1	2,064	0.00%
2023/09/12	1	59.00	1	58.90	58.90	0	1,996	0.00%
2023/09/11	2	58.00	3	57.30	58.20	-1	1,991	-0.05%
2023/09/07	3	57.00	0	0.00	56.70	3	2,007	0.15%
2023/09/04	1	58.60	2	59.50	58.60	-1	2,058	-0.05%
2023/08/29	0	0.00	2	55.00	55.70	-2	2,176	-0.09%
2023/08/28	0	0.00	4	54.30	53.70	-4	2,259	-0.18%
2023/08/24	0	0.00	20	57.48	57.10	-20	2,343	-0.85%
2023/08/22	1	59.80	2	58.70	58.20	-1	2,463	-0.04%
2023/08/21	1	59.00	0	0.00	58.60	1	2,577	0.04%
2023/08/18	23	60.97	2	58.50	59.20	21	2,846	0.74%
2023/08/17	0	0.00	2	56.50	56.40	-2	2,869	-0.07%
2023/08/14	5	56.60	0	0.00	54.80	5	3,022	0.17%
2023/08/11	1	58.10	1	58.20	58.20	0	3,072	0.00%
2023/08/09	0	0.00	0.1	58.80	58.60	-0.1	3,122	0.00%
2023/08/07	0	0.00	0.1	60.50	60.60	-0.1	3,131	0.00%
2023/07/25	0	0.00	10	62.12	61.80	-10	3,376	-0.30%
2023/07/24	10	59.00	0	0.00	58.70	10	3,349	0.30%
2023/07/20	1	61.50	1	61.30	61.20	0	3,350	0.00%
2023/07/14	4	65.00	0	0.00	64.50	4	3,411	0.12%
2023/07/12	1	67.80	1	66.00	66.10	0	3,478	0.00%
2023/07/11	0	0.00	1	68.50	66.50	-1	3,575	-0.03%
2023/07/10	1	65.50	5	66.50	66.70	-4	3,593	-0.11%
2023/07/07	5	68.12	0	0.00	66.80	5	3,619	0.14%
2023/07/06	11	72.36	11	74.06	74.20	0	3,487	0.00%
2023/07/05	1	67.30	1	68.20	67.70	0	3,302	0.00%
2023/07/04	1	64.80	3	64.70	64.00	-2	3,242	-0.06%
2023/07/03	1	64.30	2	62.10	63.60	-1	3,252	-0.03%
2023/06/30	2	61.00	0	0.00	61.10	2	3,226	0.06%
2023/06/29	0	0.00	1	61.40	61.40	-1	3,283	-0.03%
2023/06/28	1	63.80	0	0.00	62.20	1	3,254	0.03%
2023/06/21	0	0.00	3	66.40	65.80	-3	3,261	-0.09%
2023/06/19	3	69.60	1	70.40	70.00	2	3,218	0.06%
2023/06/16	1	67.70	0	0.00	67.40	1	3,160	0.03%
2023/06/15	1	69.80	5	69.22	68.20	-4	3,146	-0.13%
2023/06/08	2	68.45	2	67.70	68.00	0	3,196	0.00%
2023/06/07	0	0.00	2	69.95	69.20	-2	3,322	-0.06%
2023/06/06	2	69.70	0	0.00	69.40	2	3,425	0.06%
2023/06/05	1	71.30	4	71.10	71.10	-3	3,392	-0.09%
2023/06/02	6	70.12	4	71.40	71.60	2	3,401	0.06%
2023/06/01	12	69.25	8	69.58	69.70	4	3,393	0.12%
2023/05/31	1	68.00	5	67.90	68.10	-4	3,310	-0.12%
2023/05/30	8	68.10	18	67.96	67.90	-10	3,286	-0.30%
2023/05/29	5	66.04	12	67.36	67.10	-7	3,205	-0.22%
2023/05/26	1	64.00	5	63.42	63.10	-4	3,117	-0.13%
2023/05/25	3	64.13	0	0.00	63.10	3	3,083	0.10%
2023/05/24	8	67.98	6	68.40	67.30	2	2,962	0.07%
2023/05/23	0	0.00	8	70.23	70.70	-8	2,690	-0.30%
2023/05/22	2	64.30	8	65.04	64.30	-6	2,597	-0.23%
2023/05/19	1	61.90	0	0.00	63.00	1	2,516	0.04%
2023/05/18	3	64.57	0	62.30	62.60	3	2,508	0.12%
2023/05/17	1	63.60	12	63.86	63.80	-11	2,436	-0.45%
2023/05/16	2	61.90	3	60.80	61.40	-1	2,362	-0.04%
2023/05/15	1	58.80	0	0.00	59.40	1	2,317	0.04%
2023/05/09	2	62.70	3	60.23	60.40	-1	2,256	-0.04%
2023/05/08	0	0.00	4	62.00	61.30	-4	2,274	-0.18%
2023/05/05	0	0.00	1	59.50	59.60	-1	2,381	-0.04%
2023/05/04	7	59.50	6.1	60.11	60.60	0.9	2,435	0.04%
2023/05/03	14	61.64	6	60.37	60.50	8	2,419	0.33%
2023/05/02	2	61.90	2	64.00	62.80	0	2,381	0.00%
2023/04/28	1	60.00	2	59.60	59.50	-1	2,262	-0.04%
2023/04/27	1	57.20	1	58.00	58.60	0	2,236	0.00%
2023/04/25	2	60.30	0	0.00	57.10	2	2,214	0.09%
2023/04/24	1	58.20	2	58.30	59.00	-1	2,177	-0.05%
2023/04/19	0	0.00	1	58.60	58.30	-1	2,107	-0.05%
2023/04/18	1	61.70	3	60.17	60.00	-2	2,056	-0.10%
2023/04/17	3	60.90	0	0.00	61.60	3	2,014	0.15%
2023/04/14	14	60.04	20	60.81	61.40	-6	1,945	-0.31%
2023/04/12	2	56.90	3	57.33	58.40	-1	1,759	-0.06%
2023/04/11	2	55.30	6	55.85	56.00	-4	1,696	-0.24%
2023/04/10	0	0.00	7	52.44	54.20	-7	1,640	-0.43%
2023/04/07	0	0.00	2	51.90	51.90	-2	1,563	-0.13%
2023/04/06	3	52.27	1	51.90	51.70	2	1,549	0.13%
2023/03/30	2	49.85	2	51.80	50.70	0	1,495	0.00%
2023/03/29	0	0.00	2	49.30	48.70	-2	1,418	-0.14%
2023/03/28	2	48.65	0	0.00	48.30	2	1,415	0.14%
2023/03/24	2	50.90	0	0.00	50.50	2	1,388	0.14%
2023/03/23	0	0.00	2	51.00	50.70	-2	1,358	-0.15%
2023/03/21	2	50.00	0	0.00	49.60	2	1,332	0.15%
2023/03/17	1	50.20	1	49.55	49.55	0	1,325	0.00%
2023/03/15	0	0.00	3	51.20	49.95	-3	1,303	-0.23%
2023/03/14	4	51.55	3	51.50	51.20	1	1,279	0.08%
2023/03/13	3	51.00	7	50.25	50.80	-4	1,244	-0.32%
2023/03/10	11	51.75	3	51.63	51.20	8	1,274	0.63%
2023/03/09	9	49.69	10	50.01	49.50	-1	1,156	-0.09%
2023/03/08	0	0.00	2	46.75	46.85	-2	1,042	-0.19%
2023/03/06	1	46.90	2	46.70	47.30	-1	981	-0.10%
2023/02/17	0	0.00	2	43.58	44.00	-2	945	-0.21%
2023/02/16	2	43.80	1	43.20	43.85	1	949	0.11%
2023/02/15	0	0.00	1	42.00	41.95	-1	946	-0.11%
2023/02/14	2	42.83	2	42.78	42.50	0	954	0.00%
2023/02/13	1	43.10	0	0.00	42.50	1	965	0.10%
2023/02/09	1	45.55	2	46.00	45.20	-1	984	-0.10%
2023/02/08	3	46.57	1	46.50	46.60	2	970	0.21%
2023/02/07	1	46.40	2	46.70	46.80	-1	958	-0.10%
2023/02/06	4	47.16	4	47.44	46.80	0	950	0.00%
2023/02/03	3	46.00	3	46.60	47.95	0	899	0.00%
2023/02/02	12	44.85	9	46.00	46.50	3	769	0.39%
2023/02/01	0	0.00	5	42.30	42.30	-5	701	-0.71%
2023/01/30	0	0.00	1	41.00	41.00	-1	691	-0.14%
2023/01/17	1	38.80	0	0.00	38.85	1	685	0.15%
2023/01/11	2	40.25	2	41.65	40.60	0	699	0.00%
2023/01/09	0	0.00	1	38.70	38.60	-1	692	-0.14%
2023/01/04	0	0.00	0	37.75	37.80	0	736	0.00%
2022/12/27	1	39.00	1	38.70	38.40	0	762	0.00%
2022/12/26	1	37.90	4	37.98	37.85	-3	763	-0.39%
2022/12/16	1	40.30	0	0.00	40.05	1	830	0.12%
2022/12/13	1	41.05	0	0.00	40.50	1	850	0.12%
2022/12/08	0	0.00	1	42.15	41.90	-1	871	-0.11%
2022/12/05	2	44.40	0	0.00	43.70	2	906	0.22%
2022/12/02	0	0.00	2	45.00	44.50	-2	901	-0.22%
2022/11/21	0	0.00	1	38.35	38.35	-1	1,267	-0.08%
2022/11/11	0	0.00	1	39.70	38.50	-1	1,865	-0.05%
2022/11/09	1	38.55	0	0.00	37.75	1	2,094	0.05%
2022/10/31	3	33.98	19	34.12	33.85	-16	2,053	-0.78%
2022/10/27	1	33.70	1	33.75	33.85	0	2,069	0.00%
2022/10/21	1	32.80	0	0.00	32.30	1	2,132	0.05%
2022/10/14	1	33.95	1	34.00	34.70	0	2,178	0.00%
2022/10/03	1	37.50	1	37.35	37.35	0	2,264	0.00%
2022/09/28	2	37.65	0	0.00	37.25	2	2,298	0.09%
2022/09/27	7	39.81	0	0.00	40.15	7	2,311	0.30%
2022/09/26	1	40.60	1	40.20	39.50	0	2,328	0.00%
2022/09/23	1	42.80	1	42.60	42.50	0	2,346	0.00%
2022/09/21	3	43.92	0	0.00	43.75	3	2,355	0.13%
2022/09/14	1	48.20	1	49.05	49.05	0	2,461	0.00%
2022/09/08	0	0.00	2	47.65	47.70	-2	2,452	-0.08%
2022/09/07	1	47.30	0	0.00	47.05	1	2,494	0.04%
2022/09/05	1	50.40	0	0.00	50.00	1	2,474	0.04%
2022/09/02	0	0.00	1	51.70	51.40	-1	2,456	-0.04%
2022/08/31	2	51.90	0	0.00	53.20	2	2,419	0.08%
2022/08/30	1	52.30	0	0.00	52.20	1	2,389	0.04%
2022/08/29	1	50.90	0	0.00	50.10	1	2,328	0.04%
2022/08/26	0	0.00	7	53.36	53.00	-7	2,314	-0.30%
2022/08/25	33	53.96	14	52.63	52.30	19	2,135	0.89%
2022/08/24	1	50.20	18	52.70	52.70	-17	1,965	-0.86%
2022/08/22	1	49.30	0	0.00	48.10	1	1,951	0.05%
2022/08/19	2	49.60	0	0.00	49.65	2	2,159	0.09%
2022/08/18	11	50.11	1	49.95	50.10	10	2,206	0.45%
2022/08/17	5	50.49	3	51.16	50.00	2	2,173	0.09%
2022/08/10	1	42.05	1	42.25	42.30	0	2,314	0.00%
2022/08/03	0	0.00	1	43.45	42.00	-1	2,396	-0.04%
2022/07/28	1	44.10	0	0.00	43.75	1	2,494	0.04%
2022/07/21	5	45.60	17	45.56	45.90	-12	2,588	-0.46%
2022/07/13	2	41.50	2	41.60	41.20	0	2,561	0.00%
2022/07/12	1	37.60	1	38.65	39.20	0	2,561	0.00%
2022/07/07	0	0.00	5	40.99	42.15	-5	2,608	-0.19%
2022/07/05	4	42.70	8	42.49	42.55	-4	2,670	-0.15%
2022/07/04	0	0.00	1	40.60	40.80	-1	2,669	-0.04%
2022/07/01	0	0.00	6	41.39	41.30	-6	2,710	-0.22%
2022/06/29	3	48.00	4	47.65	47.85	-1	2,798	-0.04%
2022/06/28	5	50.80	0	0.00	49.25	5	2,898	0.17%
2022/06/21	1	46.00	1	46.90	48.55	0	3,846	0.00%
2022/06/17	3	48.65	3	48.38	48.45	0	3,832	0.00%
2022/06/16	3	50.52	5	52.62	49.90	-2	3,824	-0.05%
2022/06/15	1	50.10	0	0.00	49.75	1	3,788	0.03%
2022/06/09	0	0.00	1	53.10	53.00	-1	3,822	-0.03%
2022/06/06	2	54.10	2	53.60	53.40	0	3,831	0.00%
2022/06/02	1	55.50	0	0.00	55.30	1	3,849	0.03%
2022/06/01	9	57.19	4	57.08	55.30	5	3,849	0.13%
2022/05/31	1	55.10	1	54.90	55.00	0	3,713	0.00%
2022/05/30	13	54.89	2	54.85	54.90	11	3,722	0.30%
2022/05/27	3	54.83	6	54.10	53.90	-3	3,676	-0.08%
2022/05/26	3	52.60	6	51.52	51.10	-3	3,472	-0.09%
2022/05/25	2	49.88	1	51.00	50.20	1	3,505	0.03%
2022/05/24	1	50.60	0	0.00	49.70	1	3,531	0.03%
2022/05/23	22	53.44	7	53.59	52.90	15	3,520	0.43%
2022/05/20	0	0.00	10	52.10	52.10	-10	3,322	-0.30%
2022/05/19	1	46.15	1	47.35	47.45	0	3,300	0.00%
2022/05/18	1	48.95	0	0.00	48.95	1	3,335	0.03%
2022/05/17	0	0.00	3	49.00	48.80	-3	3,390	-0.09%
2022/05/16	13	47.62	2	46.95	47.00	11	3,500	0.31%
2022/05/12	3	45.35	0	0.00	45.35	3	3,605	0.08%
2022/05/10	3	46.60	1	48.50	48.65	2	3,954	0.05%
2022/05/06	1	49.10	1	49.70	49.00	0	3,996	0.00%
2022/05/04	1	47.60	0	0.00	46.90	1	3,978	0.03%
2022/04/29	0	0.00	1	47.95	47.85	-1	4,034	-0.02%
2022/04/26	1	50.60	0	0.00	49.80	1	4,150	0.02%
2022/04/15	8	62.46	0	0.00	61.00	8	4,668	0.17%
2022/04/14	0	0.00	1	66.80	65.50	-1	4,730	-0.02%
2022/04/12	6	66.05	1	65.10	65.10	5	4,985	0.10%
2022/04/08	2	69.60	2	68.75	68.80	0	5,035	0.00%
2022/04/07	6	70.13	0.1	69.20	68.90	5.9	5,052	0.12%
2022/04/06	4	69.73	3	72.03	71.20	1	5,032	0.02%
2022/04/01	2	71.25	0	0.00	70.60	2	5,147	0.04%
2022/03/31	11	73.29	1	72.00	72.50	10	5,192	0.19%
2022/03/30	13	73.95	26	74.37	73.70	-13	5,311	-0.24%
2022/03/29	9	71.21	2	70.60	70.70	7	4,967	0.14%
2022/03/28	1	70.60	2	72.50	70.70	-1	4,833	-0.02%
2022/03/25	4	67.73	3	68.30	70.50	1	4,723	0.02%
2022/03/24	0	0.00	9	62.28	64.10	-9	4,538	-0.20%
2022/03/23	1	60.30	0	0.00	58.30	1	4,755	0.02%
2022/03/22	0	0.00	13	59.10	58.90	-13	5,007	-0.26%
2022/03/17	1	60.00	2	59.90	59.60	-1	5,441	-0.02%
2022/03/16	1	57.50	3	57.63	56.80	-2	5,569	-0.04%
2022/03/15	2	58.25	0	0.00	57.10	2	5,913	0.03%
2022/03/14	10	61.00	0	0.00	60.60	10	6,079	0.16%
2022/03/11	0	0.00	4	61.35	61.00	-4	6,194	-0.06%
2022/03/10	0	0.00	1	63.80	63.00	-1	6,311	-0.02%
2022/03/09	7	60.81	7	61.14	61.30	0	6,566	0.00%
2022/03/08	22	62.02	19	61.34	60.00	3	6,731	0.04%
2022/03/07	7	62.91	5	63.04	62.30	2	7,294	0.03%
2022/03/04	3	68.00	0	0.00	66.90	3	7,312	0.04%
2022/03/03	5	69.66	2	71.10	69.00	3	7,459	0.04%
2022/03/02	10	68.63	2	68.60	69.60	8	8,060	0.10%
2022/03/01	5	70.30	0	70.40	70.60	5	8,207	0.06%
2022/02/25	12	70.94	16	69.99	69.10	-4	8,259	-0.05%
2022/02/24	2	66.80	2	68.50	67.40	0	8,270	0.00%
2022/02/23	2	68.85	8	70.36	70.50	-6	8,318	-0.07%
2022/02/22	7	67.66	6	67.50	67.20	1	8,385	0.01%
2022/02/21	2	69.20	0	69.00	68.90	2	8,380	0.02%
2022/02/18	1	68.60	1	70.30	70.40	0	8,384	0.00%
2022/02/17	1	70.90	1	68.60	68.50	0	8,382	0.00%
2022/02/16	11	69.63	2	71.40	69.60	9	8,480	0.11%
2022/02/15	8	68.20	18	67.33	66.90	-10	8,470	-0.12%
2022/02/14	3	67.00	0	0.00	66.40	3	8,678	0.03%
2022/02/10	24	70.21	13	70.05	70.10	11	8,667	0.13%
2022/02/09	3	61.70	11	67.38	67.60	-8	8,500	-0.09%
2022/02/08	2	60.45	4	60.60	61.50	-2	8,743	-0.02%
2022/02/07	3	58.30	2	59.30	60.00	1	8,852	0.01%
2022/01/25	2	60.10	2	60.70	58.50	0	9,296	0.00%
2022/01/24	1	60.60	7	59.17	61.00	-6	9,469	-0.06%
2022/01/21	0	0.00	1	59.30	59.90	-1	9,482	-0.01%
2022/01/20	10	62.50	5	62.00	62.00	5	9,436	0.05%
2022/01/19	2	62.20	0	0.00	61.60	2	9,366	0.02%
2022/01/18	2	65.85	3	64.93	64.50	-1	9,335	-0.01%
2022/01/17	3	67.10	0	0.00	66.20	3	9,337	0.03%
2022/01/14	1	63.00	1	63.80	64.50	0	9,268	0.00%
2022/01/13	1	66.40	2	64.60	64.00	-1	9,273	-0.01%
2022/01/12	4	66.40	3	67.13	65.80	1	9,276	0.01%
2022/01/11	6	67.53	0	0.00	66.30	6	9,284	0.06%
2022/01/10	6	75.43	1	73.90	73.60	5	9,291	0.05%
2022/01/07	16	74.98	16	74.74	73.60	0	9,463	0.00%
2022/01/06	3	76.00	3	75.30	74.90	0	9,721	0.00%
2022/01/05	12	77.12	15	76.97	76.20	-3	9,808	-0.03%
2022/01/04	2	74.00	10	80.70	80.70	-8	9,731	-0.08%
2022/01/03	3	73.77	2	73.40	73.40	1	9,944	0.01%
2021/12/29	3	79.60	5	78.82	78.60	-2	10,103	-0.02%
2021/12/28	16	80.09	14	79.88	79.30	2	10,089	0.02%
2021/12/27	6	77.38	9	78.24	78.60	-3	9,952	-0.03%
2021/12/24	18	78.10	14	78.69	79.20	4	9,905	0.04%
2021/12/23	0	0.00	3	74.47	73.60	-3	9,804	-0.03%
2021/12/22	11	72.90	1	74.80	73.50	10	9,969	0.10%
2021/12/21	5	74.50	5	74.90	75.00	0	10,026	0.00%
2021/12/20	3	73.77	2	73.65	72.40	1	10,029	0.01%
2021/12/17	19	77.71	11	77.69	76.00	8	10,040	0.08%
2021/12/16	12	79.12	7.1	77.87	77.30	4.9	9,814	0.05%
2021/12/15	8	83.58	9	81.88	82.00	-1	9,554	-0.01%
2021/12/14	15	82.89	0	0.00	81.40	15	9,446	0.16%
2021/12/13	9	90.97	10	91.86	90.40	-1	9,318	-0.01%
2021/12/10	6	91.38	4	92.50	90.00	2	9,145	0.02%
2021/12/09	20	94.41	14	92.91	90.30	6	9,005	0.07%
2021/12/08	5	86.54	5	89.86	92.00	0	8,650	0.00%
2021/12/07	11	88.16	7	85.04	83.70	4	8,469	0.05%
2021/12/06	4	86.83	0	0.00	85.50	4	8,343	0.05%
2021/12/03	13	91.55	11	92.01	89.50	2	8,226	0.02%
2021/12/02	8	89.35	8	86.83	86.40	0	7,981	0.00%
2021/12/01	22	89.95	24	90.52	92.50	-2	7,852	-0.03%
2021/11/30	2	87.30	0	87.30	87.30	2	7,326	0.03%
2021/11/29	1	75.50	12.1	77.06	79.40	-11.1	7,344	-0.15%
2021/11/26	45	77.33	35	75.67	72.20	10	7,210	0.14%
2021/11/25	3	73.70	0.1	74.30	74.30	2.9	6,599	0.04%
2021/11/23	12	62.21	18	63.30	61.50	-6	6,310	-0.10%
2021/11/22	11	60.72	2	62.70	61.00	9	6,181	0.15%
2021/11/19	3	64.60	3	64.53	64.60	0	6,068	0.00%
2021/11/17	3	60.80	1	60.40	60.50	2	5,892	0.03%
2021/11/16	0	0.00	0.2	60.00	60.40	-0.2	5,853	0.00%
2021/11/15	11	64.10	7	63.09	62.60	4	5,788	0.07%
2021/11/12	4	62.68	13	64.41	64.50	-9	5,608	-0.16%
2021/11/11	18	62.45	16	62.51	58.70	2	5,474	0.04%
2021/11/10	2	59.25	3	61.03	61.10	-1	5,194	-0.02%
2021/11/09	3	56.10	8	55.50	55.60	-5	5,114	-0.10%
2021/11/08	22	59.38	25	58.24	57.50	-3	5,030	-0.06%
2021/11/05	26	60.78	22	61.07	59.20	4	4,907	0.08%
2021/11/04	2	56.90	4	57.05	58.90	-2	4,579	-0.04%
2021/11/03	21	56.52	12	54.13	53.60	9	4,442	0.20%
2021/11/02	4	55.20	8.1	55.18	56.10	-4.1	4,185	-0.10%
2021/11/01	14	49.17	11	49.98	51.00	3	3,910	0.08%
2021/10/29	3	45.55	19.1	46.32	46.45	-16.1	3,683	-0.44%
2021/10/28	0	0.00	3	42.25	42.25	-3	3,611	-0.08%
2021/10/27	0	0.00	2	43.58	43.00	-2	3,600	-0.06%
2021/10/26	1	43.00	1	43.00	42.35	0	3,578	0.00%
2021/10/25	9	44.23	6	44.17	44.40	3	3,540	0.08%
2021/10/22	3	45.45	1	42.55	42.55	2	3,485	0.06%
2021/10/21	3	45.58	6	45.76	45.70	-3	3,422	-0.09%
2021/10/20	4	45.23	1	44.65	44.65	3	3,325	0.09%
2021/10/19	6	45.33	6	45.15	46.00	0	3,257	0.00%
2021/10/18	16	44.66	15	45.27	45.40	1	3,149	0.03%
2021/10/15	16	44.68	17	45.73	43.55	-1	3,007	-0.03%
2021/10/14	41	45.99	16	44.43	42.80	25	2,751	0.91%
2021/10/13	1	47.00	23	47.32	47.55	-22	2,391	-0.92%
2021/10/12	2	41.15	0	0.00	43.25	2	2,202	0.09%
2021/10/08	9	44.86	10	43.30	39.35	-1	2,071	-0.05%
2021/10/07	21	41.09	0	0.00	42.75	21	1,753	1.20%
2021/10/06	0	0.00	0.1	38.90	38.90	-0.1	1,605	0.00%
2021/09/30	0	0.00	11	35.18	35.00	-11	1,372	-0.80%
2021/09/29	7	37.84	0	0.00	37.60	7	1,239	0.56%
2021/09/28	2	35.43	0	0.00	36.80	2	1,020	0.20%
2021/09/27	10	33.48	5	34.30	34.35	5	890	0.56%
2021/09/07	1	24.70	1	25.00	25.90	0	499	0.00%
2021/09/06	0	0.00	4	24.80	24.70	-4	470	-0.85%
2021/09/03	4	24.10	0	0.00	24.10	4	414	0.96%
2021/09/02	0	0.00	5	21.16	22.05	-5	331	-1.51%
2021/09/01	1	21.00	1	21.15	21.15	0	244	0.00%
2021/08/31	5	19.22	0	0.00	19.25	5	179	2.79%
2021/08/25	0	0.00	0	17.70	17.70	0	120	-0.02%
2021/08/12	0	0.00	0	20.55	20.90	0	104	-0.02%
2021/08/06	0	0.00	0	20.10	20.10	0	84	-0.01%
2021/07/29	0	0.00	0	15.80	15.95	0	63	-0.01%
2021/07/15	0	0.00	0	16.15	16.00	0	56	-0.04%
2021/07/13	0	0.00	0.1	17.80	16.65	-0.1	48	-0.17%
2021/07/12	0	0.00	0	16.25	16.45	0	38	-0.07%
2021/07/07	0	0.00	0	14.20	14.50	0	16	-0.03%
2021/06/29	0	0.00	0.1	14.10	14.50	-0.1	15	-0.39%
2021/06/25	0	0.00	0	14.05	14.45	0	16	-0.12%
2021/04/29	0	0.00	0.1	14.60	14.90	-0.1	25	-0.35%
2021/04/27	0	0.00	1	14.90	14.90	-1	25	-3.94%
2021/04/15	0	0.00	0	14.30	14.55	0	24	-0.05%
2021/03/18	0	0.00	0	13.85	13.85	0	23	-0.16%
2021/03/04	0	0.00	0	13.40	13.65	0	19	-0.15%
2021/02/18	0	0.00	0.2	13.60	13.65	-0.2	15	-1.29%
2021/02/01	0	0.00	0	13.95	14.00	0	15	-0.01%
2021/01/25	0	0.00	0.1	13.60	13.60	-0.1	15	-0.51%
2021/01/22	0.8	13.45	0	0.00	13.50	0.8	15	4.90%
2021/01/18	0	0.00	0	13.70	13.70	0	15	-0.03%
2021/01/13	0	0.00	1.3	13.89	13.90	-1.3	15	-8.30%
2021/01/11	0	0.00	0.1	13.50	13.65	-0.1	13	-0.67%
2021/01/05	0	0.00	0	13.80	13.80	0	13	-0.10%
2020/12/29	0	0.00	0	14.00	14.15	0	12	-0.05%
2020/11/19	0	0.00	0.7	12.80	12.85	-0.7	12	-5.32%
2020/10/06	0	0.00	0	13.25	13.35	0	15	-0.13%
2020/09/23	0	0.00	0	13.25	13.25	0	15	-0.30%
2020/07/28	0	0.00	0	12.85	12.85	0	18	-0.01%
2020/06/24	0	0.00	0	13.50	13.50	0	13	-0.19%
2020/05/21	0	0.00	0	13.55	13.55	0	9	-0.12%
2020/05/18	0	0.00	0	13.65	13.65	0	9	-0.43%
2020/04/20	0	0.00	0.1	13.50	13.50	-0.1	10	-1.14%
2020/04/15	0	0.00	0	13.85	13.85	0	9	-0.01%
2020/02/24	0	0.00	0	13.85	13.85	0	8	-0.25%
2019/12/18	0	0.00	0.1	14.00	14.00	-0.1	10	-0.58%
2019/12/12	0	0.00	0	14.00	14.00	0	10	-0.39%
2019/11/29	0	0.00	0	14.00	14.00	0	11	-0.15%
2019/09/19	0	0.00	0.1	15.10	13.90	-0.1	9	-0.89%
2019/07/23	0	0.00	0	14.15	14.10	0	11	-0.04%
2019/05/02	0	0.00	0	14.30	14.25	0	16	-0.08%
2019/03/21	0	0.00	0	13.45	13.45	0	12	-0.11%
2019/02/22	0	0.00	2.5	12.23	12.85	-2.5	13	-17.67%
2019/01/30	0	0.00	0	12.25	12.25	0	13	-0.01%
2018/08/22	0	0.00	0.2	6.90	7.08	-0.2	20	-0.74%
2018/06/22	0	0.00	0.1	7.14	7.13	-0.1	41	-0.16%
2018/05/21	0	0.00	0	7.12	7.15	0	46	-0.02%
2018/05/15	0	0.00	0	7.13	7.27	0	46	-0.01%
2018/04/30	0	0.00	0	7.44	7.44	0	44	-0.04%
2018/04/03	0	0.00	0	8.66	8.66	0	28	-0.03%
2018/03/29	0	0.00	0.1	7.42	7.45	-0.1	22	-0.47%
2018/03/15	0	0.00	0.3	7.45	7.44	-0.3	21	-1.18%
2018/02/27	0	0.00	0	7.04	7.04	0	17	-0.05%
2018/01/05	0	0.00	0.1	6.79	6.90	-0.1	28	-0.33%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

高橋 券商分點個股進出 高橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析