大眾控 (3701)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
444張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	56.60	56.60	-1	1,724	-0.06%
2024/04/24	0	0.00	1	56.20	56.50	-1	1,731	-0.06%
2024/04/18	5	58.08	0	0.00	57.80	5	1,730	0.29%
2024/04/17	0	0.00	1	57.50	57.80	-1	1,734	-0.06%
2024/04/16	0	0.00	2	56.30	56.50	-2	1,730	-0.12%
2024/04/12	20	58.90	1	58.90	58.80	19	1,714	1.11%
2024/04/11	20	59.50	0	0.00	59.40	20	1,711	1.17%
2024/04/09	0	0.00	1	59.70	59.30	-1	1,674	-0.06%
2024/04/02	2	60.10	5	60.70	60.00	-3	1,681	-0.18%
2024/03/29	2	60.80	1	61.00	60.60	1	1,701	0.06%
2024/03/28	3	62.77	0	0.00	62.50	3	1,686	0.18%
2024/03/26	0	0.00	5	58.90	58.90	-5	1,606	-0.31%
2024/03/25	0	0.00	3	60.03	59.90	-3	1,607	-0.19%
2024/03/22	0	0.00	25	58.40	58.60	-25	1,611	-1.55%
2024/03/20	20	57.40	4	56.50	56.50	16	1,629	0.98%
2024/03/14	2	57.70	0	0.00	57.60	2	1,773	0.11%
2024/03/13	3	58.80	0	0.00	58.30	3	1,778	0.17%
2024/03/12	5	60.96	0	0.00	61.10	5	1,774	0.28%
2024/03/11	35	59.63	0	0.00	59.50	35	1,764	1.98%
2024/03/08	27	62.37	0	0.00	60.60	27	1,772	1.52%
2024/03/07	22	65.73	0.1	66.00	66.70	21.9	1,673	1.31%
2024/03/06	22.1	67.20	1	68.10	67.30	21.1	1,624	1.30%
2024/03/05	3	68.40	1	69.50	68.20	2	1,609	0.12%
2024/03/04	4	67.50	1	70.50	70.80	3	1,568	0.19%
2024/03/01	0	0.00	21	68.50	68.50	-21	1,495	-1.40%
2024/02/29	1	66.90	1	67.70	67.70	0	1,565	0.00%
2024/02/27	0	0.00	5	66.64	65.10	-5	1,787	-0.28%
2024/02/26	6	64.97	7	65.54	66.30	-1	1,819	-0.05%
2024/02/23	0	0.00	1	60.40	60.30	-1	1,892	-0.05%
2024/02/21	0	0.00	20	60.50	60.80	-20	2,304	-0.87%
2024/02/16	0	0.00	20	59.00	59.90	-20	3,021	-0.66%
2024/02/15	0	0.00	21	56.20	57.00	-21	2,998	-0.70%
2024/02/05	20	55.20	2	55.40	55.20	18	3,013	0.60%
2024/02/02	25	56.04	0	0.00	55.90	25	3,035	0.82%
2024/02/01	2	56.55	0	0.00	56.40	2	3,069	0.07%
2024/01/31	1	56.30	1	56.70	56.60	0	3,110	0.00%
2024/01/25	1	56.00	0	0.00	55.60	1	3,260	0.03%
2024/01/23	1	56.60	1	57.00	56.90	0	3,373	0.00%
2024/01/22	0	0.00	20	55.40	55.40	-20	3,406	-0.59%
2024/01/16	15	54.70	0	0.00	54.70	15	3,850	0.39%
2024/01/12	5	55.20	10	55.75	55.10	-5	4,058	-0.12%
2024/01/11	0	0.00	0.2	55.50	56.00	-0.2	4,077	0.00%
2024/01/09	3	56.50	1	56.50	56.00	2	4,342	0.05%
2024/01/08	7	57.30	1	57.90	56.90	6	4,367	0.14%
2024/01/05	0	0.00	1	57.50	57.50	-1	4,391	-0.02%
2024/01/04	16	57.46	0	0.00	56.90	16	4,417	0.36%
2024/01/03	15	58.30	0	0.00	58.40	15	4,460	0.34%
2023/12/28	1	59.80	2	60.40	59.90	-1	4,617	-0.02%
2023/12/27	0.3	60.50	1	60.80	60.20	-0.7	4,684	-0.02%
2023/12/26	0	0.00	22	59.99	59.90	-22	4,711	-0.47%
2023/12/22	0	0.00	3	58.70	58.50	-3	4,709	-0.06%
2023/12/21	1	59.10	10	59.58	59.10	-9	4,709	-0.19%
2023/12/20	0	0.00	20	59.70	59.10	-20	4,704	-0.43%
2023/12/19	21	58.11	2	58.50	58.80	19	4,696	0.40%
2023/12/18	21.2	59.07	0	0.00	58.90	21.2	4,697	0.45%
2023/12/15	1	60.10	0	0.00	60.00	1	4,679	0.02%
2023/12/14	0	0.00	1	60.10	60.00	-1	4,695	-0.02%
2023/12/13	20.5	60.31	0	0.00	60.10	20.5	4,693	0.44%
2023/12/12	16	60.70	0	0.00	60.40	16	4,692	0.34%
2023/12/11	3	61.87	1	62.10	62.00	2	4,677	0.04%
2023/12/08	20.3	64.51	0	0.00	64.50	20.3	4,701	0.43%
2023/12/07	23	64.40	0	0.00	64.20	23	4,731	0.49%
2023/12/05	25	64.68	5	65.62	65.30	20	4,729	0.42%
2023/12/04	3.2	64.84	0	0.00	64.80	3.2	4,697	0.07%
2023/12/01	31	64.71	2	64.80	64.60	29	4,681	0.62%
2023/11/30	5	65.50	0	0.00	65.50	5	4,661	0.11%
2023/11/29	0	0.00	2	66.35	65.90	-2	4,679	-0.04%
2023/11/28	22	64.85	0	0.00	64.80	22	4,631	0.47%
2023/11/27	32	66.48	1	64.90	64.80	31	4,565	0.68%
2023/11/24	70	68.73	1	69.90	68.60	69	4,436	1.56%
2023/11/22	4	78.35	7	78.60	78.10	-3	4,005	-0.07%
2023/11/21	8	77.36	5	76.86	77.80	3	3,795	0.08%
2023/11/20	4	75.80	0	0.00	74.80	4	3,598	0.11%
2023/11/17	24	75.34	26	76.42	75.60	-2	3,376	-0.06%
2023/11/16	0	0.00	31	71.56	71.70	-31	2,821	-1.10%
2023/11/15	0	0.00	15	70.79	70.70	-15	2,774	-0.54%
2023/11/13	11	68.00	3	68.67	68.30	8	2,719	0.29%
2023/11/09	9	69.22	0	0.00	69.60	9	2,696	0.33%
2023/11/08	0	0.00	8	70.66	69.70	-8	2,686	-0.30%
2023/11/07	1	69.90	0	0.00	70.00	1	2,671	0.04%
2023/11/03	3	67.30	3	67.80	67.10	0	2,610	0.00%
2023/11/02	3	66.87	0	0.00	67.30	3	2,591	0.12%
2023/10/30	1	67.80	4	68.08	68.70	-3	2,476	-0.12%
2023/10/27	4	67.83	2	68.00	67.10	2	2,440	0.08%
2023/10/26	16	68.34	42	68.08	67.70	-26	2,395	-1.09%
2023/10/25	3	69.80	6	70.15	69.20	-3	2,337	-0.13%
2023/10/24	10	69.15	11	68.48	69.90	-1	2,233	-0.04%
2023/10/23	5	66.58	0	0.00	67.50	5	2,033	0.25%
2023/10/20	1	61.80	8	61.68	64.30	-7	1,893	-0.37%
2023/10/19	11	63.64	2	64.20	63.80	9	1,882	0.48%
2023/10/18	8	67.00	1	67.90	64.20	7	1,873	0.37%
2023/10/17	13	65.85	6	67.45	66.40	7	1,744	0.40%
2023/10/16	0	0.00	1	64.20	63.80	-1	1,632	-0.06%
2023/10/13	0	0.00	1	62.00	63.80	-1	1,628	-0.06%
2023/10/12	0	0.00	8	63.04	62.90	-8	1,618	-0.49%
2023/10/11	0	0.00	10	64.70	64.00	-10	1,601	-0.62%
2023/10/06	41	66.85	4	65.95	66.40	37	1,566	2.36%
2023/10/05	5	63.58	0	0.00	63.60	5	1,493	0.33%
2023/10/04	4	61.80	1	63.10	61.70	3	1,500	0.20%
2023/10/03	8	63.31	6	63.60	64.20	2	1,504	0.13%
2023/10/02	3	61.33	0	0.00	61.90	3	1,617	0.19%
2023/09/25	0	0.00	2	59.60	59.70	-2	1,962	-0.10%
2023/09/22	1	57.20	0	0.00	58.60	1	1,977	0.05%
2023/09/21	1	59.70	0	0.00	58.20	1	2,009	0.05%
2023/09/19	4	61.25	10	61.45	60.90	-6	2,023	-0.30%
2023/09/18	0	0.00	1	61.60	60.80	-1	2,011	-0.05%
2023/09/14	3	61.50	1	62.60	61.60	2	2,049	0.10%
2023/09/13	3	60.47	19	59.75	60.30	-16	2,064	-0.78%
2023/09/12	27	59.13	2	58.78	58.90	25	1,996	1.25%
2023/09/11	0	0.00	1	58.80	58.20	-1	1,991	-0.05%
2023/09/08	0	0.00	2	56.40	56.30	-2	1,981	-0.10%
2023/09/07	1	57.60	2	58.30	56.70	-1	2,007	-0.05%
2023/09/06	1	58.00	1	58.60	58.00	0	2,027	0.00%
2023/09/05	1	58.50	1	59.10	58.50	0	2,046	0.00%
2023/09/04	2	58.95	1	57.40	58.60	1	2,058	0.05%
2023/09/01	0	0.00	2	56.20	56.00	-2	2,035	-0.10%
2023/08/29	0	0.00	1	54.70	55.70	-1	2,176	-0.05%
2023/08/28	1	53.90	0	0.00	53.70	1	2,259	0.04%
2023/08/25	0	0.00	1	55.50	55.50	-1	2,271	-0.04%
2023/08/24	1	57.10	0	0.00	57.10	1	2,343	0.04%
2023/08/23	0	0.00	1	58.60	57.30	-1	2,430	-0.04%
2023/08/22	0	0.00	1	59.50	58.20	-1	2,463	-0.04%
2023/08/18	1	59.20	3	58.20	59.20	-2	2,846	-0.07%
2023/08/16	1	55.50	0	0.00	55.50	1	2,944	0.03%
2023/08/15	3	56.07	0	0.00	55.90	3	2,957	0.10%
2023/08/14	1	57.20	0	55.10	54.80	1	3,022	0.03%
2023/08/11	0	0.00	1	57.80	58.20	-1	3,072	-0.03%
2023/08/10	0	0.00	2	56.70	56.90	-2	3,107	-0.06%
2023/08/09	0	0.00	2	59.35	58.60	-2	3,122	-0.06%
2023/08/08	5	60.12	0	0.00	60.10	5	3,102	0.16%
2023/08/07	1	61.10	0	0.00	60.60	1	3,131	0.03%
2023/08/04	1	59.00	1.5	60.23	60.60	-0.5	3,161	-0.02%
2023/07/31	0	0.00	5	61.12	61.40	-5	3,211	-0.16%
2023/07/28	2	60.15	6	60.18	60.20	-4	3,223	-0.12%
2023/07/26	6.3	61.15	1	62.80	60.90	5.3	3,373	0.16%
2023/07/19	0.3	62.00	5	62.26	61.50	-4.8	3,371	-0.14%
2023/07/18	3	62.67	0.5	61.60	62.70	2.5	3,379	0.07%
2023/07/17	0	0.00	1	64.50	64.30	-1	3,381	-0.03%
2023/07/14	0	0.00	1	65.10	64.50	-1	3,411	-0.03%
2023/07/13	2	66.35	2	65.80	65.40	0	3,440	0.00%
2023/07/12	0.3	67.00	0	0.00	66.10	0.3	3,478	0.01%
2023/07/11	1	67.00	0	0.00	66.50	1	3,575	0.03%
2023/07/10	1	67.70	1	68.00	66.70	0	3,593	0.00%
2023/07/07	5.3	69.10	1	71.60	66.80	4.3	3,619	0.12%
2023/07/06	6	73.47	10	73.28	74.20	-4	3,487	-0.11%
2023/07/04	3	64.70	0	0.00	64.00	3	3,242	0.09%
2023/07/03	1	62.10	0	0.00	63.60	1	3,252	0.03%
2023/06/30	0	0.00	4	61.15	61.10	-4	3,226	-0.12%
2023/06/27	0	0.00	1.4	63.67	62.80	-1.4	3,254	-0.04%
2023/06/20	2	69.25	3	70.47	67.70	-1	3,251	-0.03%
2023/06/19	1	70.00	1	68.80	70.00	0	3,218	0.00%
2023/06/16	0	0.00	1	67.70	67.40	-1	3,160	-0.03%
2023/06/15	1	68.50	1	69.80	68.20	0	3,146	0.00%
2023/06/14	0	0.00	1.3	67.78	67.90	-1.3	3,117	-0.04%
2023/06/13	2	68.50	1	68.90	67.70	1	3,126	0.03%
2023/06/12	0	0.00	10	67.33	67.70	-10	3,128	-0.32%
2023/06/09	1	68.00	4	69.00	68.00	-3	3,154	-0.10%
2023/06/08	1	69.30	0	0.00	68.00	1	3,196	0.03%
2023/06/07	1	70.10	4	70.10	69.20	-3	3,322	-0.09%
2023/06/06	0	0.00	1.3	69.58	69.40	-1.3	3,425	-0.04%
2023/06/05	2	70.90	1	71.80	71.10	1	3,392	0.03%
2023/06/02	5	69.50	1	71.50	71.60	4	3,401	0.12%
2023/06/01	2	69.65	5	69.70	69.70	-3	3,393	-0.09%
2023/05/31	2	67.95	1	68.80	68.10	1	3,310	0.03%
2023/05/30	2	67.85	2	68.55	67.90	0	3,286	0.00%
2023/05/29	16	66.41	5	65.82	67.10	11	3,205	0.34%
2023/05/26	9	63.89	0	0.00	63.10	9	3,117	0.29%
2023/05/25	7	64.36	0	0.00	63.10	7	3,083	0.23%
2023/05/24	20	68.16	9	70.00	67.30	11	2,962	0.37%
2023/05/23	0	0.00	3	66.29	70.70	-3	2,690	-0.11%
2023/05/22	9	64.39	9	64.39	64.30	0	2,597	0.00%
2023/05/18	1	63.20	2	63.05	62.60	-1	2,508	-0.04%
2023/05/17	7	63.69	4	63.68	63.80	3	2,436	0.12%
2023/05/16	5	61.18	6	62.28	61.40	-1	2,362	-0.04%
2023/05/15	0	0.00	1	57.80	59.40	-1	2,317	-0.04%
2023/05/12	1	59.20	0	0.00	58.50	1	2,294	0.04%
2023/05/11	0	0.00	3	59.37	59.00	-3	2,301	-0.13%
2023/05/10	4	61.30	6	62.07	61.20	-2	2,278	-0.09%
2023/05/08	1	60.90	1	60.50	61.30	0	2,274	0.00%
2023/05/05	1	59.50	0	0.00	59.60	1	2,381	0.04%
2023/05/02	7	63.26	1	62.90	62.80	6	2,381	0.25%
2023/04/28	0	0.00	3	59.57	59.50	-3	2,262	-0.13%
2023/04/27	0	0.00	2	58.60	58.60	-2	2,236	-0.09%
2023/04/25	5	57.18	2	57.10	57.10	3	2,214	0.14%
2023/04/24	3	58.37	10	58.43	59.00	-7	2,177	-0.32%
2023/04/19	1	58.60	35	58.11	58.30	-34	2,107	-1.61%
2023/04/18	1	60.50	7	60.76	60.00	-6	2,056	-0.29%
2023/04/17	1	60.80	1	61.70	61.60	0	2,014	0.00%
2023/04/14	23	61.79	22	61.33	61.40	1	1,945	0.05%
2023/04/13	2	58.75	1	58.40	57.60	1	1,821	0.05%
2023/04/12	5	58.40	6	57.28	58.40	-1	1,759	-0.06%
2023/04/11	7	55.57	7	54.81	56.00	0	1,696	0.00%
2023/04/10	5	54.48	2	52.00	54.20	3	1,640	0.18%
2023/04/07	1	51.60	2	51.80	51.90	-1	1,563	-0.06%
2023/04/06	13	51.97	3	52.40	51.70	10	1,549	0.65%
2023/03/30	43	52.00	12	51.78	50.70	31	1,495	2.07%
2023/03/24	2	51.70	1	52.20	50.50	1	1,388	0.07%
2023/03/22	0	0.00	30	49.75	49.80	-30	1,333	-2.25%
2023/03/21	1	50.30	0	0.00	49.60	1	1,332	0.08%
2023/03/20	0	0.00	1	49.40	50.10	-1	1,328	-0.08%
2023/03/15	2	51.70	0	0.00	49.95	2	1,303	0.15%
2023/03/14	3	51.30	4	51.50	51.20	-1	1,279	-0.08%
2023/03/13	7	50.66	3	51.83	50.80	4	1,244	0.32%
2023/03/10	19	51.22	23	51.07	51.20	-4	1,274	-0.31%
2023/03/09	46	50.95	30	49.74	49.50	16	1,156	1.38%
2023/03/08	10	46.57	12	46.96	46.85	-2	1,042	-0.19%
2023/03/07	0	0.00	5	47.30	46.95	-5	1,026	-0.49%
2023/03/06	18	46.37	25	46.50	47.30	-7	981	-0.71%
2023/03/03	0	0.00	2	42.90	43.00	-2	927	-0.22%
2023/03/02	0	0.00	1	43.60	43.00	-1	926	-0.11%
2023/03/01	0	0.00	4	43.58	43.35	-4	925	-0.43%
2023/02/23	0	0.00	1	43.85	44.60	-1	923	-0.11%
2023/02/21	10	44.81	0	0.00	44.35	10	941	1.06%
2023/02/20	1	44.20	0	0.00	44.25	1	942	0.11%
2023/02/17	0	0.00	1	43.50	44.00	-1	945	-0.11%
2023/02/16	6	43.98	8	43.89	43.85	-2	949	-0.21%
2023/02/14	1	42.85	1	42.60	42.50	0	954	0.00%
2023/02/13	2	43.10	0	0.00	42.50	2	965	0.21%
2023/02/09	7	45.82	9	45.62	45.20	-2	984	-0.20%
2023/02/08	2	46.80	6	46.55	46.60	-4	970	-0.41%
2023/02/07	9	46.43	9	46.31	46.80	0	958	0.00%
2023/02/06	17	46.95	21	47.31	46.80	-4	950	-0.42%
2023/02/03	57	46.56	40	46.90	47.95	17	899	1.89%
2023/02/02	3	44.50	9	45.33	46.50	-6	769	-0.78%
2023/01/30	1	39.90	0	0.00	41.00	1	691	0.14%
2023/01/11	10	40.36	10	40.74	40.60	0	699	0.00%
2022/12/21	0	0.00	2	38.30	37.95	-2	798	-0.25%
2022/12/16	2	40.40	0	0.00	40.05	2	830	0.24%
2022/12/15	0	0.00	3	41.00	41.05	-3	834	-0.36%
2022/12/13	0	0.00	1	41.35	40.50	-1	850	-0.12%
2022/12/12	1	40.80	0	0.00	41.70	1	853	0.12%
2022/12/09	5	41.20	0	0.00	40.70	5	865	0.58%
2022/12/08	12	42.09	17	42.24	41.90	-5	871	-0.57%
2022/12/06	0	0.00	1	42.55	42.00	-1	895	-0.11%
2022/12/02	4	45.70	1	47.00	44.50	3	901	0.33%
2022/12/01	1	41.40	6	43.72	44.20	-5	822	-0.61%
2022/11/30	1	40.15	0	0.00	40.20	1	815	0.12%
2022/11/18	0	0.00	1	40.20	39.10	-1	1,617	-0.06%
2022/11/17	0	0.00	1	40.15	40.45	-1	1,731	-0.06%
2022/11/16	1	39.90	0	0.00	39.90	1	1,749	0.06%
2022/11/15	3	38.63	0	0.00	39.40	3	1,768	0.17%
2022/11/11	0	0.00	1	39.50	38.50	-1	1,865	-0.05%
2022/11/09	1	38.55	0	0.00	37.75	1	2,094	0.05%
2022/11/08	1	38.65	8	38.04	37.35	-7	2,088	-0.34%
2022/11/07	8	36.57	7	37.37	36.45	1	2,060	0.05%
2022/11/04	8	35.98	8	36.44	36.10	0	2,056	0.00%
2022/11/03	3	35.10	5	35.73	36.05	-2	2,049	-0.10%
2022/11/02	0	0.00	5	35.71	35.55	-5	2,052	-0.24%
2022/11/01	3	34.83	1	34.75	35.15	2	2,054	0.10%
2022/10/28	0	0.00	2	33.00	32.60	-2	2,057	-0.10%
2022/10/27	2	33.83	2	34.10	33.85	0	2,069	0.00%
2022/10/26	0	0.00	5	32.45	32.45	-5	2,083	-0.24%
2022/10/20	0	0.00	1	32.90	33.60	-1	2,134	-0.05%
2022/10/19	4	34.98	1	35.25	34.35	3	2,144	0.14%
2022/10/18	6	34.63	0	0.00	34.85	6	2,146	0.28%
2022/10/17	4	34.15	2	33.40	34.80	2	2,164	0.09%
2022/10/14	7	34.46	3	34.43	34.70	4	2,178	0.18%
2022/10/13	3	32.83	0	0.00	31.80	3	2,181	0.14%
2022/10/06	2	38.35	2	38.53	38.70	0	2,234	0.00%
2022/09/26	1	40.15	0	0.00	39.50	1	2,328	0.04%
2022/09/21	4	43.96	0	0.00	43.75	4	2,355	0.17%
2022/09/16	3	46.55	0	0.00	45.95	3	2,460	0.12%
2022/09/15	1	48.30	0	0.00	47.80	1	2,460	0.04%
2022/09/13	0	0.00	5	50.36	49.45	-5	2,471	-0.20%
2022/09/08	2	47.73	0	0.00	47.70	2	2,452	0.08%
2022/09/07	2	46.20	0	0.00	47.05	2	2,494	0.08%
2022/09/06	9	48.07	0	0.00	47.65	9	2,487	0.36%
2022/09/02	2	51.60	0	0.00	51.40	2	2,456	0.08%
2022/09/01	3	52.33	1	52.50	51.10	2	2,448	0.08%
2022/08/31	5	53.18	2	53.00	53.20	3	2,419	0.12%
2022/08/30	5	52.16	9	52.66	52.20	-4	2,389	-0.17%
2022/08/29	4	50.30	2	50.60	50.10	2	2,328	0.09%
2022/08/26	8	53.59	4	53.60	53.00	4	2,314	0.17%
2022/08/25	10	53.69	7	52.70	52.30	3	2,135	0.14%
2022/08/24	0	0.00	3	49.20	52.70	-3	1,965	-0.15%
2022/08/23	3	48.00	2	48.55	47.95	1	1,874	0.05%
2022/08/22	2	48.15	2	48.93	48.10	0	1,951	0.00%
2022/08/19	1	48.80	0	0.00	49.65	1	2,159	0.05%
2022/08/18	0	0.00	4	50.90	50.10	-4	2,206	-0.18%
2022/08/17	25	51.26	18	50.66	50.00	7	2,173	0.32%
2022/08/16	0	0.00	10	48.20	48.95	-10	2,029	-0.49%
2022/08/15	0	0.00	4	44.58	44.50	-4	2,232	-0.18%
2022/08/12	1	43.85	8	43.49	43.80	-7	2,278	-0.31%
2022/08/10	1	42.30	0	0.00	42.30	1	2,314	0.04%
2022/08/03	10	42.70	12	43.45	42.00	-2	2,396	-0.08%
2022/08/02	2	43.43	0	0.00	42.50	2	2,436	0.08%
2022/07/29	9	44.82	8	45.82	44.50	1	2,513	0.04%
2022/07/28	4	44.48	0	0.00	43.75	4	2,494	0.16%
2022/07/22	2	46.25	0	0.00	45.70	2	2,567	0.08%
2022/07/21	4	44.95	5	45.66	45.90	-1	2,588	-0.04%
2022/07/20	1	43.90	0	0.00	43.95	1	2,595	0.04%
2022/07/08	1	43.35	2	43.13	42.50	-1	2,599	-0.04%
2022/07/06	0	0.00	4	40.71	40.10	-4	2,648	-0.15%
2022/07/05	5	41.46	0	0.00	42.55	5	2,670	0.19%
2022/07/04	0	0.00	2	40.75	40.80	-2	2,669	-0.07%
2022/07/01	0	0.00	8	44.99	41.30	-8	2,710	-0.30%
2022/06/27	1	52.30	3	50.67	51.00	-2	3,268	-0.06%
2022/06/24	13	49.33	8	48.72	48.35	5	3,412	0.15%
2022/06/20	6	47.43	3	46.95	45.25	3	3,841	0.08%
2022/06/16	2	51.00	1	52.80	49.90	1	3,824	0.03%
2022/06/14	1	49.70	1	49.95	50.50	0	3,811	0.00%
2022/06/13	1	50.70	0	0.00	50.70	1	3,816	0.03%
2022/06/10	1	54.20	0	0.00	53.60	1	3,825	0.03%
2022/06/07	0	0.00	1	53.90	53.60	-1	3,830	-0.03%
2022/06/06	2	54.20	1	54.30	53.40	1	3,831	0.03%
2022/06/02	0	0.00	1	55.80	55.30	-1	3,849	-0.03%
2022/06/01	3	57.00	2	56.45	55.30	1	3,849	0.03%
2022/05/31	5	54.64	3	54.80	55.00	2	3,713	0.05%
2022/05/30	8	54.80	8	54.80	54.90	0	3,722	0.00%
2022/05/27	32	54.26	32	55.04	53.90	0	3,676	0.00%
2022/05/26	9	51.91	10	52.23	51.10	-1	3,472	-0.03%
2022/05/25	2	49.80	1	50.20	50.20	1	3,505	0.03%
2022/05/23	2	54.80	5	54.34	52.90	-3	3,520	-0.09%
2022/05/20	4	49.08	1	52.10	52.10	3	3,322	0.09%
2022/05/19	1	46.60	0	0.00	47.45	1	3,300	0.03%
2022/05/17	2	48.23	1	47.95	48.80	1	3,390	0.03%
2022/05/16	1	48.25	1	47.55	47.00	0	3,500	0.00%
2022/05/04	1	47.10	0	0.00	46.90	1	3,978	0.03%
2022/05/03	0	0.00	4	48.50	47.75	-4	3,992	-0.10%
2022/04/29	2	47.95	0	0.00	47.85	2	4,034	0.05%
2022/04/27	0	0.00	1	47.75	48.85	-1	4,130	-0.02%
2022/04/26	0	0.00	1	52.70	49.80	-1	4,150	-0.02%
2022/04/20	1	60.10	0	0.00	60.10	1	4,390	0.02%
2022/04/18	4	60.83	1	60.10	59.70	3	4,602	0.07%
2022/04/14	1	66.50	0	0.00	65.50	1	4,730	0.02%
2022/04/13	5	66.12	0	0.00	65.40	5	4,802	0.10%
2022/04/12	2	66.25	2	66.40	65.10	0	4,985	0.00%
2022/04/01	1	71.10	1	71.00	70.60	0	5,147	0.00%
2022/03/31	3	71.97	22	73.15	72.50	-19	5,192	-0.37%
2022/03/30	29	75.29	30	73.56	73.70	-1	5,311	-0.02%
2022/03/29	9	71.02	17	70.70	70.70	-8	4,967	-0.16%
2022/03/28	14	70.88	25	69.34	70.70	-11	4,833	-0.23%
2022/03/25	24	68.47	11	69.75	70.50	13	4,723	0.28%
2022/03/24	0	0.00	3	62.90	64.10	-3	4,538	-0.07%
2022/03/22	7	58.00	0	0.00	58.90	7	5,007	0.14%
2022/03/18	0	0.00	2	59.00	58.70	-2	5,272	-0.04%
2022/03/17	2	59.60	1	60.10	59.60	1	5,441	0.02%
2022/03/16	3	57.67	0	0.00	56.80	3	5,569	0.05%
2022/03/15	10	58.00	0	0.00	57.10	10	5,913	0.17%
2022/03/11	0	61.81	0	0.00	61.00	0	6,194	0.00%
2022/03/10	1	63.10	11	62.57	63.00	-10	6,311	-0.16%
2022/03/07	11	63.80	1	64.60	62.30	10	7,294	0.14%
2022/03/04	1	66.90	12	69.00	66.90	-11	7,312	-0.15%
2022/03/03	0	0.00	1	70.80	69.00	-1	7,459	-0.01%
2022/03/02	1	69.00	4	68.50	69.60	-3	8,060	-0.04%
2022/03/01	5	70.58	0	0.00	70.60	5	8,207	0.06%
2022/02/24	2	65.94	0	0.00	67.40	2	8,270	0.02%
2022/02/23	3	70.80	6	70.98	70.50	-3	8,318	-0.04%
2022/02/22	10	65.90	4	67.48	67.20	6	8,385	0.07%
2022/02/21	5	70.00	2	69.45	68.90	3	8,380	0.04%
2022/02/17	1	68.70	1	70.00	68.50	0	8,382	0.00%
2022/02/16	14	71.13	14	69.94	69.60	0	8,480	0.00%
2022/02/15	1	68.10	1	67.90	66.90	0	8,470	0.00%
2022/02/14	6	67.07	2	67.70	66.40	4	8,678	0.05%
2022/02/11	9	69.96	28	69.58	70.70	-19	8,690	-0.22%
2022/02/10	15	69.75	11	70.04	70.10	4	8,667	0.05%
2022/02/09	7	65.00	6	65.05	67.60	1	8,500	0.01%
2022/02/08	3	60.73	5	61.20	61.50	-2	8,743	-0.02%
2022/02/07	4	58.53	6	59.43	60.00	-2	8,852	-0.02%
2022/01/26	1	58.90	4	58.78	58.30	-3	9,061	-0.03%
2022/01/25	3	59.33	4	60.68	58.50	-1	9,296	-0.01%
2022/01/24	51	60.73	51	60.90	61.00	0	9,469	0.00%
2022/01/21	3	60.17	3	60.70	59.90	0	9,482	0.00%
2022/01/20	2	62.15	3	63.57	62.00	-1	9,436	-0.01%
2022/01/19	4	62.33	3	62.23	61.60	1	9,366	0.01%
2022/01/18	3	65.37	2	66.20	64.50	1	9,335	0.01%
2022/01/17	4	66.78	4	66.40	66.20	0	9,337	0.00%
2022/01/14	3	63.43	1	61.90	64.50	2	9,268	0.02%
2022/01/13	9	64.56	4	65.10	64.00	5	9,273	0.05%
2022/01/12	11	67.10	14	66.30	65.80	-3	9,276	-0.03%
2022/01/11	17	70.72	1	70.00	66.30	16	9,284	0.17%
2022/01/10	7	74.00	6	74.47	73.60	1	9,291	0.01%
2022/01/07	3	75.60	3	77.00	73.60	0	9,463	0.00%
2022/01/06	2	73.90	4	75.35	74.90	-2	9,721	-0.02%
2022/01/05	12	76.19	4	76.48	76.20	8	9,808	0.08%
2022/01/04	0	0.00	13	78.33	80.70	-13	9,731	-0.13%
2022/01/03	11	74.15	3	74.57	73.40	8	9,944	0.08%
2021/12/30	3	76.57	6	77.53	75.70	-3	10,057	-0.03%
2021/12/29	0	0.00	7	78.70	78.60	-7	10,103	-0.07%
2021/12/28	0	0.00	2	79.45	79.30	-2	10,089	-0.02%
2021/12/27	7	77.49	4	78.28	78.60	3	9,952	0.03%
2021/12/24	16	78.81	16	76.82	79.20	0	9,905	0.00%
2021/12/23	1	74.20	9	73.61	73.60	-8	9,804	-0.08%
2021/12/22	1	73.00	9	73.24	73.50	-8	9,969	-0.08%
2021/12/21	2	74.85	3	74.67	75.00	-1	10,026	-0.01%
2021/12/20	3	73.77	8	72.82	72.40	-5	10,029	-0.05%
2021/12/17	11	78.89	7	79.00	76.00	4	10,040	0.04%
2021/12/16	5	78.76	2.1	77.84	77.30	2.9	9,814	0.03%
2021/12/14	0.1	81.60	2.1	83.92	81.40	-2	9,446	-0.02%
2021/12/13	0.1	93.30	1	91.80	90.40	-1	9,318	-0.01%
2021/12/10	5	93.50	6	92.57	90.00	-1	9,145	-0.01%
2021/12/09	25	94.86	28	94.82	90.30	-3	9,005	-0.03%
2021/12/08	1	91.10	1	89.01	92.00	0	8,650	0.00%
2021/12/07	1	87.30	1	88.30	83.70	0	8,469	0.00%
2021/12/06	2	86.00	2	85.50	85.50	0	8,343	0.00%
2021/12/03	8	91.45	3	91.63	89.50	5	8,226	0.06%
2021/12/02	12	88.08	2	88.40	86.40	10	7,981	0.13%
2021/12/01	20	90.63	8.1	90.70	92.50	11.9	7,852	0.15%
2021/11/30	0	0.00	3	86.67	87.30	-3	7,326	-0.04%
2021/11/29	0	0.00	13.2	79.02	79.40	-13.2	7,344	-0.18%
2021/11/26	13.1	77.23	35	77.41	72.20	-21.9	7,210	-0.30%
2021/11/25	7	73.53	79	74.28	74.30	-72	6,599	-1.09%
2021/11/24	0	0.00	32	67.21	67.60	-32	6,389	-0.50%
2021/11/23	4	62.58	17.1	63.86	61.50	-13.1	6,310	-0.21%
2021/11/22	16	61.03	9	62.98	61.00	7	6,181	0.11%
2021/11/19	12.2	63.72	26	64.28	64.60	-13.9	6,068	-0.23%
2021/11/18	1	59.00	0	0.00	58.80	1	5,924	0.02%
2021/11/17	0	0.00	13	60.88	60.50	-13	5,892	-0.22%
2021/11/16	9	60.82	3	61.27	60.40	6	5,853	0.10%
2021/11/15	8	64.91	2	63.95	62.60	6	5,788	0.10%
2021/11/12	4	63.88	14.3	63.05	64.50	-10.3	5,608	-0.18%
2021/11/11	21	61.12	55	64.50	58.70	-34	5,474	-0.62%
2021/11/10	9	60.12	8.6	59.81	61.10	0.4	5,194	0.01%
2021/11/09	5.8	54.92	5	56.36	55.60	0.8	5,114	0.02%
2021/11/08	38	58.23	37	57.85	57.50	1	5,030	0.02%
2021/11/05	22	60.95	39	61.15	59.20	-17	4,907	-0.35%
2021/11/04	7	58.80	11	56.88	58.90	-4	4,579	-0.09%
2021/11/03	29	54.10	52	57.24	53.60	-23	4,442	-0.52%
2021/11/02	27	54.90	15	55.07	56.10	12	4,185	0.29%
2021/11/01	54	49.52	31	49.79	51.00	23	3,910	0.59%
2021/10/29	18	45.70	34	44.67	46.45	-16	3,683	-0.43%
2021/10/28	4	42.70	4	43.45	42.25	0	3,611	0.00%
2021/10/27	8	42.79	13	43.30	43.00	-5	3,600	-0.14%
2021/10/26	44	43.37	18	43.99	42.35	26	3,578	0.73%
2021/10/25	0	0.00	24	45.33	44.40	-24	3,540	-0.68%
2021/10/22	33	44.64	5	45.41	42.55	28	3,485	0.80%
2021/10/21	18	45.94	21	45.86	45.70	-3	3,422	-0.09%
2021/10/20	18	44.29	3	45.37	44.65	15	3,325	0.45%
2021/10/19	22	44.42	14	45.29	46.00	8	3,257	0.25%
2021/10/18	22	43.98	30	45.14	45.40	-8	3,149	-0.25%
2021/10/15	27	44.75	21	44.75	43.55	6	3,007	0.20%
2021/10/14	16	46.39	50	49.36	42.80	-34	2,751	-1.24%
2021/10/13	3	46.87	13	46.47	47.55	-10	2,391	-0.42%
2021/10/12	18	39.84	30.5	41.25	43.25	-12.5	2,202	-0.57%
2021/10/08	32	41.55	21	44.06	39.35	11	2,071	0.53%
2021/10/07	21	41.02	2	41.58	42.75	19	1,753	1.08%
2021/10/06	15	38.07	13	38.06	38.90	2	1,605	0.12%
2021/10/05	2	35.28	12	34.07	35.40	-10	1,513	-0.66%
2021/10/04	21	33.29	27	32.87	32.20	-6	1,487	-0.40%
2021/10/01	13	34.32	6	35.99	32.90	7	1,444	0.48%
2021/09/30	34	34.85	156	36.51	35.00	-122	1,372	-8.89%	大賣/鉅額交易
2021/09/29	20	38.01	93	38.48	37.60	-73	1,239	-5.89%
2021/09/28	17	36.28	60	36.15	36.80	-43	1,020	-4.21%
2021/09/27	17	33.27	11	33.95	34.35	6	890	0.67%
2021/09/24	6	30.48	34	29.96	31.25	-28	791	-3.54%
2021/09/23	3	25.35	10	27.01	28.45	-7	682	-1.03%
2021/09/22	1	25.60	0	0.00	25.90	1	655	0.15%
2021/09/17	4	25.17	9	25.73	25.95	-5	643	-0.78%
2021/09/16	63	27.24	19	28.05	26.00	44	616	7.14%
2021/09/14	1	26.40	1	26.50	28.00	0	572	0.00%
2021/09/13	1	26.80	1	27.15	26.85	0	548	0.00%
2021/09/10	6	25.35	3	26.05	27.20	3	535	0.56%
2021/09/09	0	0.00	9	25.58	25.75	-9	518	-1.74%
2021/09/08	18	25.18	0	0.00	25.00	18	512	3.51%
2021/09/07	16	24.43	29	25.35	25.90	-13	499	-2.60%
2021/09/06	24	24.95	7	25.29	24.70	17	470	3.62%
2021/09/03	10	23.93	5	24.00	24.10	5	414	1.21%
2021/09/02	19	21.51	2	21.73	22.05	17	331	5.12%
2021/09/01	3	20.35	0	0.00	21.15	3	244	1.23%
2021/08/31	5	18.80	0	19.25	19.25	5	179	2.77%
2021/08/27	20	17.29	0	0.00	17.25	20	134	14.91%
2021/08/26	2	17.55	0	0.00	17.15	2	124	1.60%
2021/08/25	2	17.70	0	0.00	17.70	2	120	1.66%
2021/08/24	6	18.50	0	0.00	18.50	6	117	5.10%
2021/08/23	0	0.00	0.4	18.85	18.85	-0.4	116	-0.34%
2021/08/13	0	0.00	3	19.27	19.40	-3	109	-2.75%
2021/08/11	0.4	20.80	0	0.00	21.00	0.4	104	0.38%
2021/08/10	3	21.95	0	0.00	21.95	3	97	3.07%
2021/08/09	0	0.00	0	22.10	22.10	0	87	0.00%
2021/08/06	0	0.00	0.9	20.10	20.10	-0.9	84	-1.01%
2021/08/05	0.9	18.15	0	0.00	18.30	0.9	76	1.11%
2021/07/27	0	0.00	0	15.95	16.10	0	62	-0.06%
2021/07/13	0	0.00	21	18.05	16.65	-21	48	-43.42%
2021/07/12	1	15.90	0	0.00	16.45	1	38	2.60%
2021/07/08	0	0.00	1	15.95	15.95	-1	21	-4.60%
2021/01/07	0	0.00	0.1	13.40	13.75	-0.1	13	-0.68%
2021/01/05	0	0.00	0.2	13.80	13.80	-0.2	13	-1.57%
2020/09/03	0	0.00	1	13.20	13.15	-1	13	-7.52%
2020/08/28	1	13.20	0	0.00	13.45	1	14	7.00%
2020/07/02	1	13.35	0	0.00	13.50	1	15	6.66%
2019/11/28	0	0.00	0	13.95	14.00	0	11	-0.15%
2019/10/21	0	0.00	0	14.00	14.00	0	11	-0.34%
2019/09/16	0	0.00	0.1	14.00	14.00	-0.1	9	-0.69%
2019/06/17	0	0.00	0.1	14.35	14.35	-0.1	15	-0.67%
2019/06/14	0	0.00	1	14.55	15.20	-1	15	-6.66%
2019/05/09	1	14.40	0	0.00	14.20	1	16	6.02%
2019/05/08	0	0.00	1	14.40	14.50	-1	16	-6.01%
2019/05/06	1	14.25	0	0.00	14.20	1	16	6.16%
2019/04/26	0	0.00	0.5	14.00	14.05	-0.5	15	-3.17%
2019/04/18	2	14.10	0	0.00	14.20	2	13	14.85%
2019/03/07	0	12.05	0	0.00	12.65	0	12	0.01%
2019/02/22	0	0.00	0	12.70	12.85	0	13	-0.18%
2019/01/28	0	0.00	0	12.30	12.25	0	13	-0.09%
2019/01/18	1	12.30	0	0.00	12.40	1	16	6.13%
2019/01/16	2	12.52	0	0.00	12.30	2	15	12.52%
2019/01/14	0.3	12.55	0	0.00	12.55	0.3	16	1.57%
2019/01/08	1	12.50	0	0.00	12.50	1	18	5.50%
2019/01/03	2	12.50	0	0.00	12.75	2	17	11.16%
2019/01/02	1	12.55	0	0.00	12.40	1	17	5.60%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

犇亞-鑫豐 券商分點個股進出 犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析