大眾控 (3701)-中國信託-永康券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▼0.8
漲幅
-1.39%
成交量
574張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	57.00	1	56.80	56.80	0	1,734	0.00%
2024/04/30	1	57.40	1	57.10	57.10	0	1,733	0.00%
2024/04/25	0	0.00	5	55.90	55.80	-5	1,730	-0.29%
2024/04/22	1	55.40	0	0.00	55.20	1	1,744	0.06%
2024/04/16	0	0.00	5	56.50	56.50	-5	1,730	-0.29%
2024/04/10	2	61.10	2	61.50	60.90	0	1,723	0.00%
2024/04/03	0	0.00	1	59.50	59.40	-1	1,677	-0.06%
2024/03/29	0	0.00	2	62.40	60.60	-2	1,701	-0.12%
2024/03/28	1	64.00	5	62.70	62.50	-4	1,686	-0.24%
2024/03/21	0	0.00	0.1	58.00	57.80	-0.1	1,630	0.00%
2024/03/08	10	65.90	0	0.00	60.60	10	1,772	0.56%
2024/03/07	0	0.00	2	66.30	66.70	-2	1,673	-0.12%
2024/03/04	1	69.70	0	0.00	70.80	1	1,568	0.06%
2024/03/01	4	67.85	4	67.80	68.50	0	1,495	0.00%
2024/02/29	1	65.70	6	67.53	67.70	-5	1,565	-0.32%
2024/02/27	1	66.00	1	65.10	65.10	0	1,787	0.00%
2024/02/26	0	0.00	5	66.30	66.30	-5	1,819	-0.27%
2024/02/15	0.1	55.90	0	0.00	57.00	0.1	2,998	0.00%
2024/02/02	0.1	56.30	0	0.00	55.90	0.1	3,035	0.00%
2024/01/29	0.1	57.50	0	0.00	57.50	0.1	3,226	0.00%
2024/01/26	0	0.00	1	57.30	57.70	-1	3,247	-0.03%
2024/01/25	0.1	55.80	0	0.00	55.60	0.1	3,260	0.00%
2024/01/23	0	0.00	35	56.80	56.90	-35	3,373	-1.04%
2024/01/19	6	54.20	0	0.00	54.30	6	3,462	0.17%
2024/01/18	1	54.90	0	0.00	54.40	1	3,526	0.03%
2024/01/17	4	54.50	0	0.00	54.70	4	3,637	0.11%
2024/01/16	11	54.89	0	0.00	54.70	11	3,850	0.29%
2024/01/12	6	55.32	0	0.00	55.10	6	4,058	0.15%
2024/01/10	1	55.50	0	0.00	55.60	1	4,214	0.02%
2024/01/09	3	56.00	0.2	56.80	56.00	2.8	4,342	0.06%
2024/01/08	7	56.94	0	0.00	56.90	7	4,367	0.16%
2024/01/04	1	57.00	0	0.00	56.90	1	4,417	0.02%
2023/12/29	2	59.30	1	59.30	59.10	1	4,589	0.02%
2023/12/28	1	60.00	0	0.00	59.90	1	4,617	0.02%
2023/12/27	1	60.60	0	0.00	60.20	1	4,684	0.02%
2023/12/26	0	0.00	1	59.70	59.90	-1	4,711	-0.02%
2023/12/22	1	58.70	0	0.00	58.50	1	4,709	0.02%
2023/12/21	3	59.43	0	0.00	59.10	3	4,709	0.06%
2023/12/20	3	59.27	0	0.00	59.10	3	4,704	0.06%
2023/12/19	2	58.60	0	0.00	58.80	2	4,696	0.04%
2023/12/18	1	59.30	0	0.00	58.90	1	4,697	0.02%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/14	0.2	60.50	2	60.40	60.00	-1.8	4,695	-0.04%
2023/12/13	3	60.34	2	60.10	60.10	1	4,693	0.02%
2023/12/12	1	60.71	0	0.00	60.40	1	4,692	0.02%
2023/12/11	4	62.67	9	62.93	62.00	-5	4,677	-0.11%
2023/12/08	0.1	64.90	0	0.00	64.50	0.1	4,701	0.00%
2023/12/07	2.1	65.03	1	64.20	64.20	1.1	4,731	0.02%
2023/12/06	1.2	65.60	1	65.50	65.50	0.2	4,741	0.00%
2023/12/05	1.2	65.43	0	0.00	65.30	1.2	4,729	0.02%
2023/12/04	1.2	64.85	0	0.00	64.80	1.2	4,697	0.02%
2023/12/01	1.2	64.69	0	0.00	64.60	1.2	4,681	0.03%
2023/11/30	1.3	66.22	14	65.59	65.50	-12.8	4,661	-0.27%
2023/11/29	7.2	66.50	8	65.90	65.90	-0.8	4,679	-0.02%
2023/11/28	2	65.35	1	64.90	64.80	1	4,631	0.02%
2023/11/27	27	66.62	11	65.20	64.80	16	4,565	0.35%
2023/11/24	9	69.18	15	69.18	68.60	-6	4,436	-0.14%
2023/11/22	11	78.35	10	78.78	78.10	1	4,005	0.02%
2023/11/21	18	77.28	8	75.65	77.80	10	3,795	0.26%
2023/11/20	5	76.40	4	75.20	74.80	1	3,598	0.03%
2023/11/17	22	76.20	32	75.67	75.60	-10	3,376	-0.30%
2023/11/16	3	71.70	7	69.40	71.70	-4	2,821	-0.14%
2023/11/15	24	71.03	11	70.92	70.70	13	2,774	0.47%
2023/11/10	1	69.60	0	0.00	68.70	1	2,708	0.04%
2023/11/09	2	68.95	5	69.20	69.60	-3	2,696	-0.11%
2023/11/08	2	69.70	14	69.78	69.70	-12	2,686	-0.45%
2023/11/07	10	68.70	14	69.34	70.00	-4	2,671	-0.15%
2023/11/06	4	67.80	0	0.00	67.80	4	2,592	0.15%
2023/11/03	2	68.00	0	0.00	67.10	2	2,610	0.08%
2023/11/01	2	66.55	0	0.00	66.40	2	2,571	0.08%
2023/10/30	1	69.30	1	68.70	68.70	0	2,476	0.00%
2023/10/25	1	68.90	0	0.00	69.20	1	2,337	0.04%
2023/10/24	28	69.69	8	70.19	69.90	20	2,233	0.90%
2023/10/23	3	67.03	5	68.78	67.50	-2	2,033	-0.10%
2023/10/20	0	0.00	10	61.70	64.30	-10	1,893	-0.53%
2023/10/19	1	64.30	0	0.00	63.80	1	1,882	0.05%
2023/10/18	7	65.70	2	63.85	64.20	5	1,873	0.27%
2023/10/17	12	65.44	9	67.06	66.40	3	1,744	0.17%
2023/10/16	2	64.15	0	0.00	63.80	2	1,632	0.12%
2023/10/12	3	63.90	0	0.00	62.90	3	1,618	0.19%
2023/10/11	3	65.33	14	64.57	64.00	-11	1,601	-0.69%
2023/10/06	12	65.79	9	66.02	66.40	3	1,566	0.19%
2023/10/04	15	61.89	3	61.87	61.70	12	1,500	0.80%
2023/10/03	1	64.80	0	0.00	64.20	1	1,504	0.07%
2023/10/02	1	61.70	3	60.47	61.90	-2	1,617	-0.12%
2023/09/26	1	58.60	0	0.00	58.50	1	1,927	0.05%
2023/09/22	0	0.00	11	58.00	58.60	-11	1,977	-0.56%
2023/09/21	4	58.80	0	0.00	58.20	4	2,009	0.20%
2023/09/20	1	60.80	0	0.00	60.50	1	2,009	0.05%
2023/09/19	0	0.00	1	61.80	60.90	-1	2,023	-0.05%
2023/09/15	1	61.00	1	61.60	61.30	0	2,030	0.00%
2023/09/14	6	61.12	0	0.00	61.60	6	2,049	0.29%
2023/09/13	6	60.60	7	61.79	60.30	-1	2,064	-0.05%
2023/09/12	4	58.70	0	0.00	58.90	4	1,996	0.20%
2023/09/07	1	56.70	0	0.00	56.70	1	2,007	0.05%
2023/09/06	1	58.40	2	58.55	58.00	-1	2,027	-0.05%
2023/09/05	2	59.00	3	59.07	58.50	-1	2,046	-0.05%
2023/09/04	4	59.00	8	59.00	58.60	-4	2,058	-0.19%
2023/09/01	0	0.00	2	57.00	56.00	-2	2,035	-0.10%
2023/08/30	1	56.30	1	56.10	56.50	0	2,115	0.00%
2023/08/29	1	55.00	1	55.20	55.70	0	2,176	0.00%
2023/08/25	2	55.40	0	0.00	55.50	2	2,271	0.09%
2023/08/24	3	57.70	0	0.00	57.10	3	2,343	0.13%
2023/08/21	1	58.50	1	58.90	58.60	0	2,577	0.00%
2023/08/18	3	59.03	3	60.33	59.20	0	2,846	0.00%
2023/08/16	0	0.00	3	54.00	55.50	-3	2,944	-0.10%
2023/08/14	4	55.85	3	54.77	54.80	1	3,022	0.03%
2023/08/10	0	0.00	5	57.34	56.90	-5	3,107	-0.16%
2023/08/01	1	61.00	1	61.30	61.20	0	3,205	0.00%
2023/07/25	5	62.70	5	60.88	61.80	0	3,376	0.00%
2023/07/19	2	62.10	0	0.00	61.50	2	3,371	0.06%
2023/07/11	1	68.10	1	67.60	66.50	0	3,575	0.00%
2023/07/07	0	0.00	59	71.46	66.80	-59	3,619	-1.63%
2023/07/06	7	73.69	4	74.30	74.20	3	3,487	0.09%
2023/07/05	2	66.15	1.1	67.59	67.70	0.9	3,302	0.03%
2023/07/03	1	63.90	1.2	64.50	63.60	-0.2	3,252	-0.01%
2023/06/30	0	0.00	0	63.00	61.10	0	3,226	0.00%
2023/06/29	1	62.00	7	62.10	61.40	-6	3,283	-0.18%
2023/06/26	4	65.05	0	0.00	64.60	4	3,245	0.12%
2023/06/21	0.1	66.50	0	0.00	65.80	0.1	3,261	0.00%
2023/06/20	2	67.90	10	68.85	67.70	-8	3,251	-0.25%
2023/06/19	0	0.00	10	69.18	70.00	-10	3,218	-0.31%
2023/06/16	3	68.70	12	68.00	67.40	-9	3,160	-0.28%
2023/06/15	1	69.80	0	0.00	68.20	1	3,146	0.03%
2023/06/13	4	68.90	20	68.45	67.70	-16	3,126	-0.51%
2023/06/12	57	68.43	5	68.10	67.70	52	3,128	1.66%
2023/06/09	11	69.37	10	67.79	68.00	1	3,154	0.03%
2023/06/08	0	0.00	1	67.70	68.00	-1	3,196	-0.03%
2023/06/05	1	71.70	2	71.20	71.10	-1	3,392	-0.03%
2023/06/02	0	0.00	3	71.17	71.60	-3	3,401	-0.09%
2023/06/01	51	69.60	0	0.00	69.70	51	3,393	1.50%
2023/05/31	2	67.80	0	0.00	68.10	2	3,310	0.06%
2023/05/30	0.2	68.55	0	0.00	67.90	0.2	3,286	0.01%
2023/05/26	1	63.50	1.1	64.27	63.10	-0.1	3,117	0.00%
2023/05/25	1	63.50	6	64.37	63.10	-5	3,083	-0.16%
2023/05/24	14.1	69.34	10	69.56	67.30	4.1	2,962	0.14%
2023/05/23	0	0.00	8	68.69	70.70	-8	2,690	-0.30%
2023/05/18	2	62.80	0	0.00	62.60	2	2,508	0.08%
2023/05/17	1	64.00	1	63.50	63.80	0	2,436	0.00%
2023/05/11	0	0.00	9	59.31	59.00	-9	2,301	-0.39%
2023/05/10	0	0.00	1	62.30	61.20	-1	2,278	-0.04%
2023/05/09	0	0.00	9	61.97	60.40	-9	2,256	-0.40%
2023/05/08	10	61.28	0	0.00	61.30	10	2,274	0.44%
2023/05/03	0	0.00	2	61.30	60.50	-2	2,419	-0.08%
2023/05/02	1	63.50	3	64.00	62.80	-2	2,381	-0.08%
2023/04/28	2	59.90	0.1	59.10	59.50	1.9	2,262	0.08%
2023/04/26	0	0.00	1	56.60	57.70	-1	2,224	-0.04%
2023/04/25	1.1	58.64	0	0.00	57.10	1.1	2,214	0.05%
2023/04/24	2	58.20	1	58.40	59.00	1	2,177	0.05%
2023/04/20	2	57.50	0	0.00	57.00	2	2,138	0.09%
2023/04/19	6	58.65	1	59.30	58.30	5	2,107	0.24%
2023/04/18	1	60.00	2	60.60	60.00	-1	2,056	-0.05%
2023/04/17	3	61.50	9	60.91	61.60	-6	2,014	-0.30%
2023/04/14	0	0.00	2	60.70	61.40	-2	1,945	-0.10%
2023/04/13	5	58.82	2	57.80	57.60	3	1,821	0.16%
2023/04/12	0	0.00	20	57.10	58.40	-20	1,759	-1.14%
2023/04/11	0	0.00	7	56.30	56.00	-7	1,696	-0.41%
2023/04/10	5	54.80	0	0.00	54.20	5	1,640	0.30%
2023/04/06	1	51.90	2	52.35	51.70	-1	1,549	-0.06%
2023/03/30	1	51.80	5	51.40	50.70	-4	1,495	-0.27%
2023/03/28	2	49.20	3	48.63	48.30	-1	1,415	-0.07%
2023/03/24	0	0.00	1	52.00	50.50	-1	1,388	-0.07%
2023/03/23	1	51.00	6	49.92	50.70	-5	1,358	-0.37%
2023/03/22	0	0.00	1	50.30	49.80	-1	1,333	-0.07%
2023/03/21	1	50.60	0	0.00	49.60	1	1,332	0.08%
2023/03/15	5	51.16	0	0.00	49.95	5	1,303	0.38%
2023/03/14	2	51.75	1	51.90	51.20	1	1,279	0.08%
2023/03/13	12	50.06	7	50.70	50.80	5	1,244	0.40%
2023/03/10	9	50.07	11	50.95	51.20	-2	1,274	-0.16%
2023/03/09	15	49.91	16	50.36	49.50	-1	1,156	-0.09%
2023/03/08	0	0.00	1	46.55	46.85	-1	1,042	-0.10%
2023/03/07	4	47.34	1	46.95	46.95	3	1,026	0.29%
2023/03/01	1	43.70	0	0.00	43.35	1	925	0.11%
2023/02/15	0	0.00	2	42.38	41.95	-2	946	-0.21%
2023/02/07	0	0.00	0	46.80	46.80	0	958	0.00%
2023/02/06	2	46.95	0	0.00	46.80	2	950	0.21%
2023/02/02	2	45.40	9	44.82	46.50	-7	769	-0.91%
2023/01/31	0	0.00	1	41.35	41.35	-1	693	-0.14%
2022/12/09	7	41.25	0	0.00	40.70	7	865	0.81%
2022/12/08	5	40.65	5	42.25	41.90	0	871	0.00%
2022/12/07	1	40.65	0	0.00	40.65	1	871	0.11%
2022/12/06	1	42.90	1	42.55	42.00	0	895	0.00%
2022/12/02	3	44.80	3	45.70	44.50	0	901	0.00%
2022/12/01	0	0.00	1	44.20	44.20	-1	822	-0.12%
2022/11/23	1	38.15	0	0.00	38.15	1	1,005	0.10%
2022/11/21	0	0.00	4	38.60	38.35	-4	1,267	-0.32%
2022/11/11	0	0.00	5	41.04	38.50	-5	1,865	-0.27%
2022/11/08	8	38.06	7	39.57	37.35	1	2,088	0.05%
2022/10/18	1	34.20	1	34.20	34.85	0	2,146	0.00%
2022/10/13	1	33.65	0	0.00	31.80	1	2,181	0.05%
2022/10/12	1	35.00	1	34.30	34.60	0	2,173	0.00%
2022/10/04	1	38.60	0	0.00	38.55	1	2,260	0.04%
2022/10/03	0	0.00	1	37.20	37.35	-1	2,264	-0.04%
2022/09/28	1	38.95	0	0.00	37.25	1	2,298	0.04%
2022/09/26	2	40.95	3	39.82	39.50	-1	2,328	-0.04%
2022/09/23	1	42.50	5	43.77	42.50	-4	2,346	-0.17%
2022/09/22	3	42.85	0	0.00	44.10	3	2,350	0.13%
2022/09/20	1	45.40	1	45.80	45.15	0	2,371	0.00%
2022/09/15	4	49.79	0	0.00	47.80	4	2,460	0.16%
2022/09/13	1	51.10	0	0.00	49.45	1	2,471	0.04%
2022/09/12	1	49.15	0	0.00	49.20	1	2,454	0.04%
2022/09/08	0	0.00	4	47.70	47.70	-4	2,452	-0.16%
2022/09/06	1	47.80	2	48.93	47.65	-1	2,487	-0.04%
2022/09/05	12	52.68	13	50.32	50.00	-1	2,474	-0.04%
2022/09/02	1	51.50	1	51.20	51.40	0	2,456	0.00%
2022/08/30	5	52.50	1	51.90	52.20	4	2,389	0.17%
2022/08/29	0	0.00	2	50.80	50.10	-2	2,328	-0.09%
2022/08/26	8	54.56	3.1	53.13	53.00	4.9	2,314	0.21%
2022/08/25	16	53.64	11	52.71	52.30	5	2,135	0.23%
2022/08/24	1	50.20	2	50.48	52.70	-1	1,965	-0.05%
2022/08/23	2	48.58	2	47.95	47.95	0	1,874	0.00%
2022/08/22	1	48.00	0	0.00	48.10	1	1,951	0.05%
2022/08/18	0	0.00	1	49.45	50.10	-1	2,206	-0.05%
2022/08/17	6	50.52	7	50.76	50.00	-1	2,173	-0.05%
2022/07/21	2	45.20	2	46.10	45.90	0	2,588	0.00%
2022/07/13	0	0.00	1	41.50	41.20	-1	2,561	-0.04%
2022/07/12	0	0.00	1	39.10	39.20	-1	2,561	-0.04%
2022/07/11	1	42.00	0	0.00	41.60	1	2,579	0.04%
2022/07/05	1	42.90	0	0.00	42.55	1	2,670	0.04%
2022/07/04	1	40.20	2	40.50	40.80	-1	2,669	-0.04%
2022/06/29	1	48.30	0	0.00	47.85	1	2,798	0.04%
2022/06/27	1	50.40	2	51.05	51.00	-1	3,268	-0.03%
2022/06/23	0	0.00	3	47.47	47.30	-3	3,566	-0.08%
2022/06/22	2	48.55	0	0.00	46.70	2	3,829	0.05%
2022/06/20	0	0.00	3	48.67	45.25	-3	3,841	-0.08%
2022/06/15	3	50.87	0	0.00	49.75	3	3,788	0.08%
2022/06/14	2	50.50	0	0.00	50.50	2	3,811	0.05%
2022/06/09	1	53.60	2	53.20	53.00	-1	3,822	-0.03%
2022/06/08	2	54.70	2	53.70	53.50	0	3,825	0.00%
2022/06/07	2	54.15	2	53.65	53.60	0	3,830	0.00%
2022/06/02	9	56.16	9	55.32	55.30	0	3,849	0.00%
2022/06/01	19	57.47	21	56.24	55.30	-2	3,849	-0.05%
2022/05/30	4	54.30	1	54.70	54.90	3	3,722	0.08%
2022/05/27	5	54.36	4	54.95	53.90	1	3,676	0.03%
2022/05/26	12	52.63	12	51.26	51.10	0	3,472	0.00%
2022/05/24	0	0.00	2	50.80	49.70	-2	3,531	-0.06%
2022/05/23	10	52.98	8	53.91	52.90	2	3,520	0.06%
2022/05/17	0	0.00	2	48.28	48.80	-2	3,390	-0.06%
2022/05/13	0	0.00	1	47.25	47.00	-1	3,554	-0.03%
2022/05/11	1	48.70	0	0.00	48.05	1	3,688	0.03%
2022/05/10	3	48.30	2	48.63	48.65	1	3,954	0.03%
2022/05/09	0	0.00	1	46.75	46.10	-1	3,989	-0.03%
2022/05/06	4	49.30	3	49.67	49.00	1	3,996	0.03%
2022/05/04	3	47.40	0	0.00	46.90	3	3,978	0.08%
2022/05/03	0	0.00	8	47.47	47.75	-8	3,992	-0.20%
2022/04/28	28	48.49	2	47.10	48.30	26	4,067	0.64%
2022/04/26	1	50.00	0	0.00	49.80	1	4,150	0.02%
2022/04/22	0	0.00	1	58.30	57.90	-1	4,262	-0.02%
2022/04/19	0	0.00	5	60.06	59.50	-5	4,481	-0.11%
2022/04/18	0	0.00	2	60.00	59.70	-2	4,602	-0.04%
2022/04/15	3	61.73	3	62.20	61.00	0	4,668	0.00%
2022/04/14	20	66.40	10	65.90	65.50	10	4,730	0.21%
2022/04/13	32	65.65	22	66.48	65.40	10	4,802	0.21%
2022/04/12	1	67.60	1	66.00	65.10	0	4,985	0.00%
2022/04/08	1	69.50	1	68.40	68.80	0	5,035	0.00%
2022/04/07	2	69.40	5	69.16	68.90	-3	5,052	-0.06%
2022/04/06	1	71.10	3	69.77	71.20	-2	5,032	-0.04%
2022/04/01	6	71.33	2	71.05	70.60	4	5,147	0.08%
2022/03/31	7	73.04	2	73.65	72.50	5	5,192	0.10%
2022/03/30	30	74.85	38	74.85	73.70	-8	5,311	-0.15%
2022/03/29	9	70.84	5	71.14	70.70	4	4,967	0.08%
2022/03/28	15	71.61	24	69.14	70.70	-9	4,833	-0.19%
2022/03/25	4	68.58	5	69.14	70.50	-1	4,723	-0.02%
2022/03/24	0	0.00	1	60.00	64.10	-1	4,538	-0.02%
2022/03/23	1	58.40	0	0.00	58.30	1	4,755	0.02%
2022/03/18	0	0.00	1	58.30	58.70	-1	5,272	-0.02%
2022/03/16	4	58.75	3	57.27	56.80	1	5,569	0.02%
2022/03/10	1	63.00	1	62.80	63.00	0	6,311	0.00%
2022/03/08	1	62.80	5	61.50	60.00	-4	6,731	-0.06%
2022/03/07	4	63.25	2.1	63.25	62.30	1.9	7,294	0.03%
2022/03/04	1	68.10	7	67.47	66.90	-6	7,312	-0.08%
2022/03/03	9	70.04	3	69.70	69.00	6	7,459	0.08%
2022/03/02	2	69.05	3	68.53	69.60	-1	8,060	-0.01%
2022/02/25	14	70.71	1	69.50	69.10	13	8,259	0.16%
2022/02/24	3	67.00	10	68.99	67.40	-7	8,270	-0.08%
2022/02/23	3	70.33	3	70.33	70.50	0	8,318	0.00%
2022/02/22	1	67.00	2	67.70	67.20	-1	8,385	-0.01%
2022/02/21	6	68.90	6	69.53	68.90	0	8,380	0.00%
2022/02/18	7	69.73	0	0.00	70.40	7	8,384	0.08%
2022/02/16	0	0.00	14	70.70	69.60	-14	8,480	-0.17%
2022/02/15	11	69.49	1	67.30	66.90	10	8,470	0.12%
2022/02/14	6	67.12	25	66.18	66.40	-19	8,678	-0.22%
2022/02/11	10	68.60	0	0.00	70.70	10	8,690	0.12%
2022/02/10	42	70.11	19.5	70.01	70.10	22.5	8,667	0.26%
2022/02/09	4.5	62.14	9	65.06	67.60	-4.5	8,500	-0.05%
2022/02/07	5	59.40	0	0.00	60.00	5	8,852	0.06%
2022/01/26	4	58.48	2	59.00	58.30	2	9,061	0.02%
2022/01/17	2	67.25	3	67.27	66.20	-1	9,337	-0.01%
2022/01/14	0	0.00	3	63.97	64.50	-3	9,268	-0.03%
2022/01/13	3	64.93	3	64.27	64.00	0	9,273	0.00%
2022/01/12	1	67.00	5	64.50	65.80	-4	9,276	-0.04%
2022/01/11	5	69.78	0	0.00	66.30	5	9,284	0.05%
2022/01/10	2	74.00	0	0.00	73.60	2	9,291	0.02%
2022/01/07	2	76.50	4	75.25	73.60	-2	9,463	-0.02%
2022/01/06	3	75.17	4	75.85	74.90	-1	9,721	-0.01%
2022/01/05	46.1	77.31	21	77.29	76.20	25.1	9,808	0.26%
2022/01/04	1	80.00	18	80.48	80.70	-17	9,731	-0.17%
2022/01/03	1	73.90	16	73.91	73.40	-15	9,944	-0.15%
2021/12/30	2	76.75	3	76.60	75.70	-1	10,057	-0.01%
2021/12/29	1	79.30	5	78.70	78.60	-4	10,103	-0.04%
2021/12/28	17	79.76	3	80.70	79.30	14	10,089	0.14%
2021/12/27	2	78.50	1	79.50	78.60	1	9,952	0.01%
2021/12/24	8	77.50	6	78.47	79.20	2	9,905	0.02%
2021/12/23	2	74.20	2	73.40	73.60	0	9,804	0.00%
2021/12/22	7	74.74	6	73.22	73.50	1	9,969	0.01%
2021/12/21	6	75.13	6	74.87	75.00	0	10,026	0.00%
2021/12/20	4	76.10	4	72.45	72.40	0	10,029	0.00%
2021/12/17	5	80.74	5	78.86	76.00	0	10,040	0.00%
2021/12/16	4	79.25	3	77.60	77.30	1	9,814	0.01%
2021/12/15	14	82.59	15	81.65	82.00	-1	9,554	-0.01%
2021/12/14	2	83.15	1	81.90	81.40	1	9,446	0.01%
2021/12/13	10	91.08	10	91.23	90.40	0	9,318	0.00%
2021/12/10	2	91.50	3	91.00	90.00	-1	9,145	-0.01%
2021/12/09	22	94.63	16	93.92	90.30	6	9,005	0.07%
2021/12/08	1	91.00	7.1	87.95	92.00	-6.1	8,650	-0.07%
2021/12/07	6	88.50	9	85.30	83.70	-3	8,469	-0.04%
2021/12/06	8.1	86.39	4.1	86.20	85.50	4	8,343	0.05%
2021/12/03	6	91.70	8.1	92.60	89.50	-2.1	8,226	-0.02%
2021/12/02	6.3	90.02	32	91.72	86.40	-25.8	7,981	-0.32%
2021/12/01	49	90.58	49	90.61	92.50	0	7,852	0.00%
2021/11/30	0	0.00	1	85.40	87.30	-1	7,326	-0.01%
2021/11/29	9	77.41	10	76.66	79.40	-1	7,344	-0.01%
2021/11/26	19	77.74	14	76.29	72.20	5	7,210	0.07%
2021/11/25	7	73.59	10	73.01	74.30	-3	6,599	-0.05%
2021/11/24	0	0.00	4	67.60	67.60	-4	6,389	-0.06%
2021/11/23	4	63.28	5	62.22	61.50	-1	6,310	-0.02%
2021/11/22	6	62.27	5	60.68	61.00	1	6,181	0.02%
2021/11/19	11	61.79	9	63.77	64.60	2	6,068	0.03%
2021/11/18	2	60.25	3	60.30	58.80	-1	5,924	-0.02%
2021/11/17	2	61.30	1	60.50	60.50	1	5,892	0.02%
2021/11/16	1	64.40	2	62.25	60.40	-1	5,853	-0.02%
2021/11/15	19	64.56	15	62.85	62.60	4	5,788	0.07%
2021/11/12	3	60.30	6	62.70	64.50	-3	5,608	-0.05%
2021/11/11	4	64.43	4	63.38	58.70	0	5,474	0.00%
2021/11/10	3	60.03	5	59.86	61.10	-2	5,194	-0.04%
2021/11/09	19	56.59	21	55.87	55.60	-2	5,114	-0.04%
2021/11/08	9	59.72	10	58.88	57.50	-1	5,030	-0.02%
2021/11/05	7	61.61	2	62.05	59.20	5	4,907	0.10%
2021/11/04	3	56.47	7	58.57	58.90	-4	4,579	-0.09%
2021/11/03	8	57.55	7	57.39	53.60	1	4,442	0.02%
2021/11/02	6	55.37	26	55.63	56.10	-20	4,185	-0.48%
2021/11/01	26	49.59	4	49.43	51.00	22	3,910	0.56%
2021/10/29	1	43.75	16	45.79	46.45	-15	3,683	-0.41%
2021/10/28	1	43.50	1	42.50	42.25	0	3,611	0.00%
2021/10/27	2	42.35	1	43.30	43.00	1	3,600	0.03%
2021/10/26	5	43.08	4	43.11	42.35	1	3,578	0.03%
2021/10/25	12	44.18	0	0.00	44.40	12	3,540	0.34%
2021/10/21	8	45.88	20	45.76	45.70	-12	3,422	-0.35%
2021/10/20	1	44.10	9	44.12	44.65	-8	3,325	-0.24%
2021/10/19	1	45.30	2	44.28	46.00	-1	3,257	-0.03%
2021/10/18	13	45.05	13	44.49	45.40	0	3,149	0.00%
2021/10/15	9	43.74	13	44.77	43.55	-4	3,007	-0.13%
2021/10/14	31	48.02	24	44.73	42.80	7	2,751	0.25%
2021/10/13	4	46.21	4	47.53	47.55	0	2,391	0.00%
2021/10/12	7	39.83	13	42.61	43.25	-6	2,202	-0.27%
2021/10/08	12	43.40	4	45.06	39.35	8	2,071	0.39%
2021/10/07	24	40.84	4	41.50	42.75	20	1,753	1.14%
2021/10/05	1	33.50	1	35.35	35.40	0	1,513	0.00%
2021/10/04	1	33.40	1	33.10	32.20	0	1,487	0.00%
2021/10/01	1	35.70	11	34.44	32.90	-10	1,444	-0.69%
2021/09/30	4	37.74	10	35.10	35.00	-6	1,372	-0.44%
2021/09/29	12	37.65	10	38.66	37.60	2	1,239	0.16%
2021/09/28	16	36.43	5	34.62	36.80	11	1,020	1.08%
2021/09/27	3	33.27	19	33.23	34.35	-16	890	-1.80%
2021/09/24	12	30.14	0	0.00	31.25	12	791	1.52%
2021/09/16	1	27.05	0	0.00	26.00	1	616	0.16%
2021/09/13	0	0.00	1	27.10	26.85	-1	548	-0.18%
2021/09/10	1	27.20	0	0.00	27.20	1	535	0.19%
2021/09/09	0	0.00	1	25.80	25.75	-1	518	-0.19%
2021/09/08	0	0.00	2	25.80	25.00	-2	512	-0.39%
2021/09/06	0	0.00	1	24.80	24.70	-1	470	-0.21%
2021/09/03	1	24.10	1	24.10	24.10	0	414	0.00%
2021/09/02	5	21.31	3	21.75	22.05	2	331	0.60%
2021/08/13	6	19.25	0	0.00	19.40	6	109	5.50%
2021/08/10	0	0.00	6	22.05	21.95	-6	97	-6.13%
2021/04/13	15	14.98	0	0.00	14.75	15	24	62.37%
2021/03/15	0	0.00	0	13.30	13.95	0	22	-0.16%
2021/02/26	6	13.48	0	0.00	13.55	6	16	35.36%
2020/02/19	0	0.00	0.5	13.85	13.85	-0.5	8	-5.67%
2018/04/09	10	8.00	0	0.00	7.81	10	35	28.29%
2018/04/03	5	8.56	0	0.00	8.66	5	28	17.71%
2018/04/02	27	8.56	0	0.00	8.56	27	25	107.70%
2018/02/12	0	0.00	2	6.72	6.73	-2	21	-9.13%