大眾控 (3701)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.1
漲跌
▲0.5
漲幅
+0.88%
成交量
1,596張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	56.50	56.50	0	1,741	0.00%
2024/04/17	0	0.00	9	57.91	57.80	-9	1,734	-0.52%
2024/04/16	0	0.00	9	56.43	56.50	-9	1,730	-0.52%
2024/04/15	0	0.00	2	58.90	58.90	-2	1,720	-0.12%
2024/04/10	1	62.37	1	61.40	60.90	0	1,723	0.00%
2024/03/29	5	61.00	0	0.00	60.60	5	1,701	0.29%
2024/03/28	20	63.53	2	63.25	62.50	18	1,686	1.07%
2024/03/26	1	59.00	0	0.00	58.90	1	1,606	0.06%
2024/03/19	0	0.00	0	57.50	57.50	0	1,638	0.00%
2024/03/13	3	60.00	0	0.00	58.30	3	1,778	0.17%
2024/03/12	0	0.00	0	61.10	61.10	0	1,774	0.00%
2024/03/11	0	0.00	10	59.38	59.50	-10	1,764	-0.57%
2024/03/08	0	0.00	100	64.07	60.60	-100	1,772	-5.64%
2024/03/07	5	66.34	0	0.00	66.70	5	1,673	0.30%
2024/03/05	58	68.28	0	0.00	68.20	58	1,609	3.60%
2024/03/04	51	70.25	22	70.41	70.80	29	1,568	1.85%
2024/03/01	0	0.00	4	68.00	68.50	-4	1,495	-0.27%
2024/02/29	1	67.70	2	67.50	67.70	-1	1,565	-0.06%
2024/02/27	1	64.30	1	67.10	65.10	0	1,787	0.00%
2024/02/26	2	65.40	2	66.05	66.30	0	1,819	0.00%
2024/02/21	0	0.00	8	60.40	60.80	-8	2,304	-0.35%
2024/02/19	0	0.00	10	60.03	59.80	-10	2,907	-0.34%
2024/02/16	0	0.00	1	58.60	59.90	-1	3,021	-0.03%
2024/02/05	0	0.00	0.1	55.30	55.20	-0.1	3,013	0.00%
2024/01/29	0	0.00	2	57.60	57.50	-2	3,226	-0.06%
2024/01/26	3	57.70	0	0.00	57.70	3	3,247	0.09%
2024/01/23	2	56.65	1	56.50	56.90	1	3,373	0.03%
2024/01/22	3	55.40	0	0.00	55.40	3	3,406	0.09%
2024/01/05	5	57.28	0	0.00	57.50	5	4,391	0.11%
2024/01/04	0	0.00	3	57.20	56.90	-3	4,417	-0.07%
2023/12/27	10	60.50	10	60.60	60.20	0	4,684	0.00%
2023/12/26	10	59.70	10	59.90	59.90	0	4,711	0.00%
2023/12/25	10	58.99	0	0.00	58.80	10	4,705	0.21%
2023/12/13	3	60.60	0	0.00	60.10	3	4,693	0.06%
2023/12/11	3	61.77	3	62.00	62.00	0	4,677	0.00%
2023/12/07	3	64.57	0	0.00	64.20	3	4,731	0.06%
2023/12/06	2	65.70	0	0.00	65.50	2	4,741	0.04%
2023/12/05	2	65.75	0	0.00	65.30	2	4,729	0.04%
2023/12/04	2	64.70	0	0.00	64.80	2	4,697	0.04%
2023/11/30	0	0.00	10	65.70	65.50	-10	4,661	-0.21%
2023/11/29	5	66.30	0	0.00	65.90	5	4,679	0.11%
2023/11/28	10	65.00	0	0.00	64.80	10	4,631	0.22%
2023/11/27	22	65.89	21	65.60	64.80	1	4,565	0.02%
2023/11/24	23	69.01	12	69.13	68.60	11	4,436	0.25%
2023/11/22	4.8	78.41	8	78.66	78.10	-3.2	4,005	-0.08%
2023/11/21	1	77.20	0	0.00	77.80	1	3,795	0.03%
2023/11/20	1	74.60	1	75.70	74.80	0	3,598	0.00%
2023/11/17	3	75.67	3	75.07	75.60	0	3,376	0.00%
2023/11/16	0	0.00	0.5	70.90	71.70	-0.5	2,821	-0.02%
2023/11/15	4.5	71.04	5	70.76	70.70	-0.5	2,774	-0.02%
2023/11/14	1	68.60	2	68.80	68.20	-1	2,720	-0.04%
2023/11/13	0	0.00	1	68.59	68.30	-1	2,719	-0.04%
2023/11/10	0	0.00	2	68.85	68.70	-2	2,708	-0.07%
2023/11/09	10	69.60	10	69.55	69.60	0	2,696	0.00%
2023/11/08	0	0.00	3	70.30	69.70	-3	2,686	-0.11%
2023/11/07	7	70.19	4	69.65	70.00	3	2,671	0.11%
2023/11/06	5	67.40	7	67.64	67.80	-2	2,592	-0.08%
2023/11/03	2	67.20	6	68.27	67.10	-4	2,610	-0.15%
2023/11/02	0	0.00	2	67.10	67.30	-2	2,591	-0.08%
2023/11/01	3	66.97	0	0.00	66.40	3	2,571	0.12%
2023/10/31	4	68.93	9	69.27	66.20	-5	2,548	-0.20%
2023/10/30	26	68.28	11	68.83	68.70	15	2,476	0.61%
2023/10/26	1	68.00	0	0.00	67.70	1	2,395	0.04%
2023/10/25	11	69.72	6	69.57	69.20	5	2,337	0.21%
2023/10/24	5	68.90	8	69.31	69.90	-3	2,233	-0.13%
2023/10/23	11	68.25	7	70.07	67.50	4	2,033	0.20%
2023/10/20	2	63.00	3	64.93	64.30	-1	1,893	-0.05%
2023/10/18	5	65.62	6	64.70	64.20	-1	1,873	-0.05%
2023/10/17	2	68.30	5	68.26	66.40	-3	1,744	-0.17%
2023/10/12	2	63.50	0	0.00	62.90	2	1,618	0.12%
2023/10/11	1	64.30	3	65.27	64.00	-2	1,601	-0.12%
2023/10/06	2	66.75	2	66.75	66.40	0	1,566	0.00%
2023/10/05	2	62.00	2	62.70	63.60	0	1,493	0.00%
2023/10/04	2	61.70	2	62.60	61.70	0	1,500	0.00%
2023/10/03	2	64.20	7	64.51	64.20	-5	1,504	-0.33%
2023/10/02	2	61.70	2	61.40	61.90	0	1,617	0.00%
2023/09/27	1	58.00	0	0.00	57.50	1	1,908	0.05%
2023/09/22	0	0.00	1	58.30	58.60	-1	1,977	-0.05%
2023/09/20	1	61.50	0	0.00	60.50	1	2,009	0.05%
2023/09/13	2	61.55	19	61.06	60.30	-17	2,064	-0.82%
2023/09/12	2	59.75	2	58.75	58.90	0	1,996	0.00%
2023/09/06	0	0.00	1	58.90	58.00	-1	2,027	-0.05%
2023/09/05	2	58.90	1	58.60	58.50	1	2,046	0.05%
2023/09/04	3	58.77	2	58.50	58.60	1	2,058	0.05%
2023/09/01	0	0.00	5	57.10	56.00	-5	2,035	-0.25%
2023/08/31	5	56.60	0	56.70	56.60	5	2,078	0.24%
2023/08/30	5	56.56	0	0.00	56.50	5	2,115	0.24%
2023/08/24	5	57.60	0	0.00	57.10	5	2,343	0.21%
2023/08/22	5	59.60	0	0.00	58.20	5	2,463	0.20%
2023/08/18	50	60.63	52	60.96	59.20	-2	2,846	-0.07%
2023/08/17	2	55.00	0	0.00	56.40	2	2,869	0.07%
2023/08/11	0	0.00	4	58.30	58.20	-4	3,072	-0.13%
2023/08/10	0	0.00	4	57.10	56.90	-4	3,107	-0.13%
2023/08/08	0	0.00	18	60.16	60.10	-18	3,102	-0.58%
2023/08/02	0	0.00	1	59.00	58.90	-1	3,192	-0.03%
2023/08/01	0	0.00	2	61.10	61.20	-2	3,205	-0.06%
2023/07/31	3	60.17	10	62.50	61.40	-7	3,211	-0.22%
2023/07/26	0	0.00	12	61.37	60.90	-12	3,373	-0.36%
2023/07/21	1	60.00	0	0.00	60.60	1	3,328	0.03%
2023/07/20	2	61.65	66	61.65	61.20	-64	3,350	-1.91%
2023/07/17	1	64.30	0	0.00	64.30	1	3,381	0.03%
2023/07/12	5	66.10	5	66.80	66.10	0	3,478	0.00%
2023/07/07	5	67.86	5	71.44	66.80	0	3,619	0.00%
2023/07/06	9	72.03	18	73.47	74.20	-9	3,487	-0.26%
2023/07/05	5	67.84	4	67.33	67.70	1	3,302	0.03%
2023/07/04	1	63.30	0	0.00	64.00	1	3,242	0.03%
2023/07/03	0	0.00	4	64.20	63.60	-4	3,252	-0.12%
2023/06/30	4	61.70	0	0.00	61.10	4	3,226	0.12%
2023/06/29	1	61.80	0	0.00	61.40	1	3,283	0.03%
2023/06/27	5	63.80	2	63.10	62.80	3	3,254	0.09%
2023/06/16	8	67.13	0	0.00	67.40	8	3,160	0.25%
2023/06/15	3	69.40	1	70.00	68.20	2	3,146	0.06%
2023/06/14	1	67.00	6	67.70	67.90	-5	3,117	-0.16%
2023/06/13	5	69.50	35	68.14	67.70	-30	3,126	-0.96%
2023/06/09	6	68.33	11	68.65	68.00	-5	3,154	-0.16%
2023/06/07	9	69.79	0	0.00	69.20	9	3,322	0.27%
2023/06/05	1	70.70	1	71.10	71.10	0	3,392	0.00%
2023/06/02	0	0.00	13.1	71.04	71.60	-13.1	3,401	-0.38%
2023/06/01	17	68.56	31	69.23	69.70	-14	3,393	-0.41%
2023/05/31	3	67.60	0	0.00	68.10	3	3,310	0.09%
2023/05/30	15	67.73	23	67.90	67.90	-8	3,286	-0.24%
2023/05/29	12	67.50	3	67.47	67.10	9	3,205	0.28%
2023/05/25	3	64.90	0	0.00	63.10	3	3,083	0.10%
2023/05/24	4	70.60	3	70.67	67.30	1	2,962	0.03%
2023/05/23	1	69.60	5	66.64	70.70	-4	2,690	-0.15%
2023/05/22	4	65.10	3	65.10	64.30	1	2,597	0.04%
2023/05/19	3	61.70	0	0.00	63.00	3	2,516	0.12%
2023/05/18	3	63.13	3	63.03	62.60	0	2,508	0.00%
2023/05/16	1	63.00	10	61.69	61.40	-9	2,362	-0.38%
2023/05/10	0	0.00	6	61.27	61.20	-6	2,278	-0.26%
2023/05/09	0	0.00	1	62.60	60.40	-1	2,256	-0.04%
2023/05/08	8	61.20	0	61.30	61.30	8	2,274	0.35%
2023/05/05	1	59.10	1	59.90	59.60	0	2,381	0.00%
2023/05/04	3	59.50	0	0.00	60.60	3	2,435	0.12%
2023/05/03	4	61.18	0	0.00	60.50	4	2,419	0.17%
2023/05/02	3	64.13	6	63.78	62.80	-3	2,381	-0.13%
2023/04/28	1	59.30	1	59.00	59.50	0	2,262	0.00%
2023/04/27	1	58.10	4	58.30	58.60	-3	2,236	-0.13%
2023/04/26	1	57.10	0	0.00	57.70	1	2,224	0.04%
2023/04/25	1	57.00	0	0.00	57.10	1	2,214	0.05%
2023/04/24	5	57.52	11	57.32	59.00	-6	2,177	-0.28%
2023/04/21	2	57.00	2	56.00	56.00	0	2,167	0.00%
2023/04/20	10	57.00	0	0.00	57.00	10	2,138	0.47%
2023/04/19	1	59.00	0	0.00	58.30	1	2,107	0.05%
2023/04/18	1	61.00	4	60.40	60.00	-3	2,056	-0.15%
2023/04/14	9	61.36	10	61.23	61.40	-1	1,945	-0.05%
2023/04/13	5	58.24	1	59.20	57.60	4	1,821	0.22%
2023/04/12	2	58.65	12	57.06	58.40	-10	1,759	-0.57%
2023/04/11	10	55.04	8	54.81	56.00	2	1,696	0.12%
2023/04/10	3	54.17	12	54.63	54.20	-9	1,640	-0.55%
2023/04/07	1	51.90	0	0.00	51.90	1	1,563	0.06%
2023/04/06	1	52.30	1	51.90	51.70	0	1,549	0.00%
2023/03/30	5	51.82	12	51.77	50.70	-7	1,495	-0.47%
2023/03/24	0	0.00	8	51.60	50.50	-8	1,388	-0.58%
2023/03/23	1	50.60	3	50.97	50.70	-2	1,358	-0.15%
2023/03/22	8	50.00	0	0.00	49.80	8	1,333	0.60%
2023/03/21	9	50.68	1	49.60	49.60	8	1,332	0.60%
2023/03/17	8	50.00	0	0.00	49.55	8	1,325	0.60%
2023/03/16	0	0.00	4	49.98	49.50	-4	1,323	-0.30%
2023/03/15	1	51.00	0	0.00	49.95	1	1,303	0.08%
2023/03/14	3	51.70	0	0.00	51.20	3	1,279	0.23%
2023/03/13	0	0.00	1	49.20	50.80	-1	1,244	-0.08%
2023/03/10	5	52.16	11	50.78	51.20	-6	1,274	-0.47%
2023/03/09	9	48.77	5	49.86	49.50	4	1,156	0.35%
2023/03/07	0	0.00	6	47.15	46.95	-6	1,026	-0.58%
2023/03/06	3	45.35	5.1	46.34	47.30	-2.1	981	-0.21%
2023/03/02	1	43.00	0	0.00	43.00	1	926	0.11%
2023/03/01	0	0.00	0.1	43.35	43.35	-0.1	925	-0.01%
2023/02/24	0	0.00	1	44.05	44.00	-1	925	-0.11%
2023/02/20	2	44.58	0	0.00	44.25	2	942	0.21%
2023/02/16	7	43.78	3	43.98	43.85	4	949	0.42%
2023/02/15	1	42.65	0	0.00	41.95	1	946	0.11%
2023/02/14	1	43.05	0	0.00	42.50	1	954	0.10%
2023/02/13	1	42.50	4	42.50	42.50	-3	965	-0.31%
2023/02/10	0	0.00	1	44.15	44.15	-1	989	-0.10%
2023/02/06	2	46.80	2	47.00	46.80	0	950	0.00%
2023/02/03	0	0.00	1	47.45	47.95	-1	899	-0.11%
2023/02/02	2	45.43	4	45.65	46.50	-2	769	-0.26%
2023/01/12	0	0.00	4	39.50	39.55	-4	701	-0.57%
2023/01/11	1	41.95	1	41.20	40.60	0	699	0.00%
2023/01/10	4	38.49	0	0.00	38.60	4	681	0.59%
2022/12/15	1	41.35	0	0.00	41.05	1	834	0.12%
2022/12/08	2	42.63	2	42.13	41.90	0	871	0.00%
2022/12/06	1	42.10	0	0.00	42.00	1	895	0.11%
2022/12/02	1	46.95	1	45.25	44.50	0	901	0.00%
2022/12/01	0	0.00	9	41.98	44.20	-9	822	-1.09%
2022/11/30	8	40.10	0	0.00	40.20	8	815	0.98%
2022/11/23	2	38.23	0	0.00	38.15	2	1,005	0.20%
2022/11/22	1	37.95	0	0.00	37.65	1	1,042	0.10%
2022/11/16	0	0.00	0.5	39.65	39.90	-0.5	1,749	-0.03%
2022/11/15	2	38.80	2	38.80	39.40	0	1,768	0.00%
2022/11/14	0	0.00	1	39.00	39.30	-1	1,799	-0.06%
2022/11/10	1	37.65	0	0.00	38.60	1	2,081	0.05%
2022/11/09	4.5	38.34	1.3	38.05	37.75	3.2	2,094	0.15%
2022/11/08	6.2	39.03	5.2	39.46	37.35	1	2,088	0.05%
2022/11/07	0.1	36.50	0	0.00	36.45	0.1	2,060	0.00%
2022/10/31	1	34.20	1	34.25	33.85	0	2,053	0.00%
2022/10/27	2	33.55	1	33.95	33.85	1	2,069	0.05%
2022/10/26	8	32.35	2	32.50	32.45	6	2,083	0.29%
2022/10/25	0	0.00	9	32.80	32.75	-9	2,096	-0.43%
2022/10/24	1	34.30	1	34.05	33.80	0	2,129	0.00%
2022/10/21	14	32.51	5	32.80	32.30	9	2,132	0.42%
2022/10/20	0	0.00	19	32.76	33.60	-19	2,134	-0.89%
2022/10/18	1	35.80	1	35.15	34.85	0	2,146	0.00%
2022/10/13	0	0.00	1	33.55	31.80	-1	2,181	-0.05%
2022/10/12	1	35.20	0	35.00	34.60	1	2,173	0.05%
2022/10/11	25	35.24	0	0.00	35.00	25	2,195	1.14%
2022/09/30	0	0.00	1	36.50	37.95	-1	2,277	-0.04%
2022/09/28	1	38.70	45	37.68	37.25	-44	2,298	-1.91%
2022/09/26	0	0.00	20	39.50	39.50	-20	2,328	-0.86%
2022/09/23	0	0.00	6	42.80	42.50	-6	2,346	-0.26%
2022/09/20	1	45.20	0	0.00	45.15	1	2,371	0.04%
2022/09/19	0	0.00	2	45.50	45.05	-2	2,420	-0.08%
2022/09/16	1	46.00	0	0.00	45.95	1	2,460	0.04%
2022/09/13	1	50.80	1	50.10	49.45	0	2,471	0.00%
2022/09/12	1	49.25	1	49.50	49.20	0	2,454	0.00%
2022/09/05	4	51.45	2	52.60	50.00	2	2,474	0.08%
2022/09/02	2	51.70	0	53.00	51.40	2	2,456	0.08%
2022/09/01	0.1	51.60	0	0.00	51.10	0.1	2,448	0.00%
2022/08/31	1	53.30	0	0.00	53.20	1	2,419	0.04%
2022/08/30	6	52.75	5	52.68	52.20	1	2,389	0.04%
2022/08/29	1	50.50	0	0.00	50.10	1	2,328	0.04%
2022/08/26	11	54.70	6	55.22	53.00	5	2,314	0.22%
2022/08/25	8	54.11	4	53.93	52.30	4	2,135	0.19%
2022/08/24	2	50.05	13	52.42	52.70	-11	1,965	-0.56%
2022/08/19	2	49.25	0	0.00	49.65	2	2,159	0.09%
2022/08/18	0	0.00	0.7	50.00	50.10	-0.7	2,206	-0.03%
2022/08/17	16	51.30	6	50.90	50.00	10	2,173	0.46%
2022/08/16	1	48.00	0	0.00	48.95	1	2,029	0.05%
2022/08/02	2	43.25	2	42.50	42.50	0	2,436	0.00%
2022/07/28	2	44.35	2	43.75	43.75	0	2,494	0.00%
2022/07/27	3	43.62	3	44.03	44.20	0	2,523	0.00%
2022/07/18	1	44.80	1	44.95	43.40	0	2,610	0.00%
2022/07/15	1	43.75	1	42.65	42.70	0	2,592	0.00%
2022/07/12	14	37.70	14	38.64	39.20	0	2,561	0.00%
2022/07/11	0	0.00	1	41.85	41.60	-1	2,579	-0.04%
2022/07/08	0	0.00	15	42.66	42.50	-15	2,599	-0.58%
2022/07/07	15	42.16	0	0.00	42.15	15	2,608	0.57%
2022/07/06	0.1	41.00	10	40.90	40.10	-9.9	2,648	-0.37%
2022/07/05	12	42.91	1	42.75	42.55	11	2,670	0.41%
2022/07/04	8	40.86	12	41.29	40.80	-4	2,669	-0.15%
2022/07/01	0.1	43.50	8	41.43	41.30	-7.9	2,710	-0.29%
2022/06/30	0.1	46.00	0	0.00	45.80	0.1	2,743	0.00%
2022/06/28	2	49.05	2	48.80	49.25	0	2,898	0.00%
2022/06/27	5	51.50	15	50.83	51.00	-10	3,268	-0.31%
2022/06/24	11	49.30	1	50.60	48.35	10	3,412	0.29%
2022/06/23	2	47.83	1	47.65	47.30	1	3,566	0.03%
2022/06/22	1	48.60	0	0.00	46.70	1	3,829	0.03%
2022/06/21	2.1	47.74	3	47.95	48.55	-0.9	3,846	-0.02%
2022/06/20	0.1	47.00	1	45.85	45.25	-0.9	3,841	-0.02%
2022/06/17	1	48.45	0	0.00	48.45	1	3,832	0.03%
2022/06/16	6	52.33	7	52.51	49.90	-1	3,824	-0.03%
2022/06/15	0.1	49.90	0	0.00	49.75	0.1	3,788	0.00%
2022/06/14	1	49.70	0	0.00	50.50	1	3,811	0.03%
2022/06/13	1.1	51.35	0	0.00	50.70	1.1	3,816	0.03%
2022/06/10	1	54.00	2	53.65	53.60	-1	3,825	-0.03%
2022/06/08	0	0.00	1	54.10	53.50	-1	3,825	-0.03%
2022/06/07	3	54.53	1	54.20	53.60	2	3,830	0.05%
2022/06/02	2	55.60	1	56.10	55.30	1	3,849	0.03%
2022/06/01	31	56.69	18	55.91	55.30	13	3,849	0.34%
2022/05/30	0	0.00	11	55.13	54.90	-11	3,722	-0.30%
2022/05/27	48	55.00	37	55.28	53.90	11	3,676	0.30%
2022/05/26	4	52.68	2	52.40	51.10	2	3,472	0.06%
2022/05/25	16	49.31	16	50.19	50.20	0	3,505	0.00%
2022/05/24	1	53.70	1	52.60	49.70	0	3,531	0.00%
2022/05/23	1	54.70	1	53.70	52.90	0	3,520	0.00%
2022/05/20	1	49.20	1	51.00	52.10	0	3,322	0.00%
2022/05/17	1	49.20	1	48.80	48.80	0	3,390	0.00%
2022/05/11	0	0.00	5	47.85	48.05	-5	3,688	-0.14%
2022/05/10	14	47.06	2	48.63	48.65	12	3,954	0.30%
2022/05/09	0	0.00	1	48.20	46.10	-1	3,989	-0.03%
2022/05/04	0	0.00	3	47.35	46.90	-3	3,978	-0.08%
2022/04/28	0	0.00	10	48.10	48.30	-10	4,067	-0.25%
2022/04/27	1	48.85	3	48.85	48.85	-2	4,130	-0.05%
2022/04/26	11	50.10	0	0.00	49.80	11	4,150	0.27%
2022/04/18	0	0.00	2	61.50	59.70	-2	4,602	-0.04%
2022/04/15	1	63.60	20	62.00	61.00	-19	4,668	-0.41%
2022/04/14	21	67.22	2	67.30	65.50	19	4,730	0.40%
2022/04/13	52	65.62	0	0.00	65.40	52	4,802	1.08%
2022/04/08	0	0.00	1	69.50	68.80	-1	5,035	-0.02%
2022/04/07	3	67.43	3	70.57	68.90	0	5,052	0.00%
2022/04/06	4	70.48	3	71.20	71.20	1	5,032	0.02%
2022/04/01	1	71.70	0	0.00	70.60	1	5,147	0.02%
2022/03/31	0	0.00	2	72.40	72.50	-2	5,192	-0.04%
2022/03/30	18	74.57	13	74.79	73.70	5	5,311	0.09%
2022/03/29	5	71.46	4	70.78	70.70	1	4,967	0.02%
2022/03/28	5	69.50	4	70.65	70.70	1	4,833	0.02%
2022/03/25	3	69.37	15	69.56	70.50	-12	4,723	-0.25%
2022/03/24	1	60.30	2	64.05	64.10	-1	4,538	-0.02%
2022/03/23	1	60.00	0	0.00	58.30	1	4,755	0.02%
2022/03/15	0	0.00	1	58.00	57.10	-1	5,913	-0.02%
2022/03/14	2	61.65	0	0.00	60.60	2	6,079	0.03%
2022/03/11	1	62.40	0	0.00	61.00	1	6,194	0.02%
2022/03/08	8	62.19	0	0.00	60.00	8	6,731	0.12%
2022/03/03	1	71.30	1	70.50	69.00	0	7,459	0.00%
2022/02/25	1	71.30	4	70.48	69.10	-3	8,259	-0.04%
2022/02/23	3	70.43	3	70.30	70.50	0	8,318	0.00%
2022/02/17	0	0.00	1	69.60	68.50	-1	8,382	-0.01%
2022/02/16	36	70.29	35	70.06	69.60	1	8,480	0.01%
2022/02/15	4	67.38	1	68.80	66.90	3	8,470	0.04%
2022/02/14	1	67.30	0	0.00	66.40	1	8,678	0.01%
2022/02/11	18	69.93	19	70.17	70.70	-1	8,690	-0.01%
2022/02/10	17	69.76	16.1	69.99	70.10	0.9	8,667	0.01%
2022/02/09	2	64.40	2.4	66.39	67.60	-0.4	8,500	0.00%
2022/02/08	1	61.50	3	60.50	61.50	-2	8,743	-0.02%
2022/02/07	2	59.25	1	59.90	60.00	1	8,852	0.01%
2022/01/26	1	58.50	1	59.40	58.30	0	9,061	0.00%
2022/01/25	1	61.70	1	60.60	58.50	0	9,296	0.00%
2022/01/24	1	61.90	6	59.43	61.00	-5	9,469	-0.05%
2022/01/21	11.1	60.52	11	59.88	59.90	0.1	9,482	0.00%
2022/01/20	16.2	62.79	16	63.41	62.00	0.2	9,436	0.00%
2022/01/19	2	61.65	2	62.40	61.60	0	9,366	0.00%
2022/01/17	4	65.20	4	65.60	66.20	0	9,337	0.00%
2022/01/14	0.1	64.00	1	63.80	64.50	-0.9	9,268	-0.01%
2022/01/13	1	65.20	0	0.00	64.00	1	9,273	0.01%
2022/01/12	2	66.80	3	66.87	65.80	-1	9,276	-0.01%
2022/01/11	4	71.53	4	70.10	66.30	0	9,284	0.00%
2022/01/10	1	74.50	1	74.00	73.60	0	9,291	0.00%
2022/01/07	6	75.53	4	75.48	73.60	2	9,463	0.02%
2022/01/06	3	74.43	5	75.08	74.90	-2	9,721	-0.02%
2022/01/05	16	75.94	11	74.55	76.20	5	9,808	0.05%
2022/01/04	1	79.10	2	78.25	80.70	-1	9,731	-0.01%
2021/12/30	4	78.50	4	76.88	75.70	0	10,057	0.00%
2021/12/29	4	79.62	20	78.77	78.60	-16	10,103	-0.16%
2021/12/28	18	80.90	6	80.22	79.30	12	10,089	0.12%
2021/12/27	12	79.33	1	77.30	78.60	11	9,952	0.11%
2021/12/24	6	77.28	6	78.65	79.20	0	9,905	0.00%
2021/12/23	1	73.50	2	74.55	73.60	-1	9,804	-0.01%
2021/12/22	3	74.30	4	75.40	73.50	-1	9,969	-0.01%
2021/12/21	4	74.60	3	74.93	75.00	1	10,026	0.01%
2021/12/20	1	74.60	3	73.40	72.40	-2	10,029	-0.02%
2021/12/17	2	80.90	2	80.54	76.00	0	10,040	0.00%
2021/12/16	4	80.23	15	77.88	77.30	-11	9,814	-0.11%
2021/12/15	1	82.30	1	83.30	82.00	0	9,554	0.00%
2021/12/14	50	83.50	1	85.90	81.40	49	9,446	0.52%
2021/12/13	5	92.18	4.1	91.23	90.40	0.9	9,318	0.01%
2021/12/10	1	94.60	1	92.10	90.00	0	9,145	0.00%
2021/12/09	10	95.45	10	94.29	90.30	0	9,005	0.00%
2021/12/08	24	86.23	21	86.36	92.00	3	8,650	0.03%
2021/12/07	1	89.20	16	84.83	83.70	-15	8,469	-0.18%
2021/12/06	22	85.95	11	87.06	85.50	11	8,343	0.13%
2021/12/03	19	92.07	10	91.65	89.50	9	8,226	0.11%
2021/12/02	14	89.76	7	90.53	86.40	7	7,981	0.09%
2021/12/01	89	86.04	14	87.94	92.50	75	7,852	0.96%
2021/11/30	0	0.00	2	86.40	87.30	-2	7,326	-0.03%
2021/11/29	3	76.10	13.1	75.75	79.40	-10.1	7,344	-0.14%
2021/11/26	35	77.43	20	75.23	72.20	15	7,210	0.21%
2021/11/24	0	0.00	3	66.90	67.60	-3	6,389	-0.05%
2021/11/23	3	64.60	0	0.00	61.50	3	6,310	0.05%
2021/11/19	1	63.30	1	64.40	64.60	0	6,068	0.00%
2021/11/18	0	0.00	1	58.80	58.80	-1	5,924	-0.02%
2021/11/17	4	62.10	5	61.06	60.50	-1	5,892	-0.02%
2021/11/15	3	63.37	2	64.30	62.60	1	5,788	0.02%
2021/11/12	2	63.70	3	62.90	64.50	-1	5,608	-0.02%
2021/11/11	3	63.33	4	64.48	58.70	-1	5,474	-0.02%
2021/11/10	1	59.40	0	0.00	61.10	1	5,194	0.02%
2021/11/09	10	56.30	1	55.30	55.60	9	5,114	0.18%
2021/11/08	0	0.00	25	58.34	57.50	-25	5,030	-0.50%
2021/11/05	43	62.27	21	64.56	59.20	22	4,907	0.45%
2021/11/04	0	0.00	2	58.35	58.90	-2	4,579	-0.04%
2021/11/03	8	57.29	25	54.04	53.60	-17	4,442	-0.38%
2021/11/02	6	54.23	2	55.25	56.10	4	4,185	0.10%
2021/11/01	14	49.15	4	49.59	51.00	10	3,910	0.26%
2021/10/29	12	45.49	2	46.45	46.45	10	3,683	0.27%
2021/10/26	0	0.00	0.1	42.15	42.35	-0.1	3,578	0.00%
2021/10/25	5	45.45	5	44.30	44.40	0	3,540	0.00%
2021/10/14	6	45.59	4	44.68	42.80	2	2,751	0.07%
2021/10/13	15	46.28	15	46.75	47.55	0	2,391	0.00%
2021/10/08	15	43.64	3.1	41.44	39.35	11.9	2,071	0.58%
2021/10/07	0	0.00	0	42.75	42.75	0	1,753	0.00%
2021/10/06	0	0.00	57.2	38.00	38.90	-57.2	1,605	-3.56%
2021/10/04	47	32.01	0	0.00	32.20	47	1,487	3.16%
2021/10/01	10	33.39	0	0.00	32.90	10	1,444	0.69%
2021/09/30	8	37.76	8	38.15	35.00	0	1,372	0.00%
2021/09/29	21	37.61	21	37.91	37.60	0	1,239	0.00%
2021/09/28	4	34.60	4	34.93	36.80	0	1,020	0.00%
2021/09/23	0	0.00	0	28.45	28.45	0	682	0.00%
2021/09/06	6	24.38	6	24.50	24.70	0	470	0.00%
2021/09/01	0	0.00	1	19.45	21.15	-1	244	-0.41%
2021/08/31	1	18.90	0	0.00	19.25	1	179	0.56%
2021/07/30	0	0.00	0.1	16.05	16.10	-0.1	63	-0.22%
2021/07/27	0	0.00	0	16.05	16.10	0	62	0.00%
2021/07/12	0	0.00	1	15.90	16.45	-1	38	-2.60%
2021/07/09	1	17.35	0	0.00	17.00	1	33	2.99%
2021/04/21	0	0.00	0	14.40	14.55	0	24	-0.18%
2021/04/09	0	0.00	0	14.25	14.45	0	23	-0.17%
2021/04/08	0	0.00	0.3	14.10	14.40	-0.3	24	-1.03%
2021/03/11	0	0.00	0.1	13.70	13.80	-0.1	22	-0.31%
2021/01/21	0	0.00	0	13.45	13.40	0	15	-0.04%
2020/12/29	0	0.00	0.1	14.00	14.15	-0.1	12	-0.76%
2020/10/07	0	0.00	0	13.20	13.20	0	15	-0.02%
2019/10/16	0	0.00	0	14.00	14.05	0	10	-0.24%
2019/09/11	0	0.00	0	14.00	14.00	0	9	-0.32%
2019/06/24	0	0.00	0.4	14.25	14.35	-0.4	14	-2.88%
2019/01/10	0	0.00	0.1	12.40	12.50	-0.1	16	-0.84%
2018/12/11	0	0.00	0	12.40	12.75	0	21	-0.07%
2018/10/09	0	0.00	1	6.80	6.87	-1	19	-5.21%
2018/08/15	0	0.00	0	6.80	6.84	0	19	-0.10%
2018/04/27	0	0.00	1	7.35	7.35	-1	43	-2.27%
2018/04/10	0	0.00	1	7.63	7.53	-1	37	-2.65%
2018/04/09	0	0.00	1	7.90	7.81	-1	35	-2.83%
2018/03/27	0	0.00	0.1	7.38	7.39	-0.1	24	-0.49%
2018/01/09	0	0.00	0	7.02	7.02	0	28	-0.14%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析