大眾控 (3701)-台新-松江券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
58.3
漲跌
▲1.7
漲幅
+3.00%
成交量
965張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	57.10	84	56.70	56.60	-83	1,701	-4.88%
2024/05/17	1	57.60	0	0.00	57.40	1	1,703	0.06%
2024/05/16	1	57.70	0	0.00	57.60	1	1,716	0.06%
2024/05/15	19	58.45	16	58.90	58.40	3	1,744	0.17%
2024/05/14	5	58.08	0	0.00	59.00	5	1,741	0.29%
2024/05/13	2	56.60	8	56.73	57.00	-6	1,726	-0.35%
2024/05/10	0	0.00	5	56.00	55.90	-5	1,725	-0.29%
2024/05/03	1	57.50	0	0.00	56.20	1	1,736	0.06%
2024/04/30	0	0.00	1	58.30	57.10	-1	1,733	-0.06%
2024/04/24	1	56.40	0	0.00	56.50	1	1,731	0.06%
2024/04/03	0	0.00	1	59.90	59.40	-1	1,677	-0.06%
2024/03/29	1	60.90	0	0.00	60.60	1	1,701	0.06%
2024/03/28	3	61.73	2	62.05	62.50	1	1,686	0.06%
2024/03/26	0	0.00	3	59.30	58.90	-3	1,606	-0.19%
2024/03/25	4	59.60	1	59.90	59.90	3	1,607	0.19%
2024/03/22	2	58.35	0	0.00	58.60	2	1,611	0.12%
2024/03/21	3	57.80	0	0.00	57.80	3	1,630	0.18%
2024/03/19	2	58.15	0	0.00	57.50	2	1,638	0.12%
2024/03/15	8	56.80	8	56.60	56.80	0	1,717	0.00%
2024/03/13	8	58.30	9	59.09	58.30	-1	1,778	-0.06%
2024/03/12	1	60.50	0	0.00	61.10	1	1,774	0.06%
2024/03/08	1	63.50	0	0.00	60.60	1	1,772	0.06%
2024/03/07	58	66.16	7	65.10	66.70	51	1,673	3.05%
2024/03/05	2	68.90	2	68.50	68.20	0	1,609	0.00%
2024/03/04	3	69.90	0	0.00	70.80	3	1,568	0.19%
2024/03/01	9	68.28	7	67.10	68.50	2	1,495	0.13%
2024/02/29	2	67.40	0	0.00	67.70	2	1,565	0.13%
2024/02/27	2	65.25	2	66.80	65.10	0	1,787	0.00%
2024/02/26	1	64.60	0	0.00	66.30	1	1,819	0.05%
2024/02/23	21	60.50	1	60.50	60.30	20	1,892	1.06%
2024/02/22	0	0.00	1	60.30	60.20	-1	2,087	-0.05%
2024/02/21	90	60.44	0	0.00	60.80	90	2,304	3.90%
2024/02/19	0	0.00	1	60.30	59.80	-1	2,907	-0.03%
2024/02/16	0	0.00	1	59.60	59.90	-1	3,021	-0.03%
2024/02/15	8	56.98	0	0.00	57.00	8	2,998	0.27%
2024/02/01	4	56.60	0	0.00	56.40	4	3,069	0.13%
2024/01/31	3	56.67	0	0.00	56.60	3	3,110	0.10%
2024/01/29	8	57.50	8	57.80	57.50	0	3,226	0.00%
2024/01/26	0	0.00	1	57.60	57.70	-1	3,247	-0.03%
2024/01/25	0	0.00	1	55.80	55.60	-1	3,260	-0.03%
2024/01/24	5	56.84	1	56.60	56.20	4	3,287	0.12%
2024/01/11	2	55.15	0	0.00	56.00	2	4,077	0.05%
2024/01/09	0	0.00	1	56.10	56.00	-1	4,342	-0.02%
2024/01/08	10	57.15	1	57.60	56.90	9	4,367	0.21%
2024/01/05	1	57.00	0	0.00	57.50	1	4,391	0.02%
2023/12/26	0	0.00	1	60.10	59.90	-1	4,711	-0.02%
2023/12/19	16	58.80	17	58.12	58.80	-1	4,696	-0.02%
2023/12/18	2	60.20	239	58.60	58.90	-237	4,697	-5.05%	大賣/鉅額交易
2023/12/11	3	62.44	0	0.00	62.00	3	4,677	0.07%
2023/11/30	0	0.00	1	66.40	65.50	-1	4,661	-0.02%
2023/11/29	0	0.00	3	66.10	65.90	-3	4,679	-0.06%
2023/11/27	6	65.47	0	0.00	64.80	6	4,565	0.13%
2023/11/24	11	71.68	42	68.59	68.60	-31	4,436	-0.70%
2023/11/22	3	78.20	2	78.90	78.10	1	4,005	0.02%
2023/11/21	0	0.00	4	77.18	77.80	-4	3,795	-0.11%
2023/11/20	65	75.56	24	76.13	74.80	41	3,598	1.14%
2023/11/17	82	74.81	13.1	76.97	75.60	69	3,376	2.04%
2023/11/16	3	71.03	0	0.00	71.70	3	2,821	0.11%
2023/11/15	3	70.00	6	71.35	70.70	-3	2,774	-0.11%
2023/11/10	63	68.96	0	0.00	68.70	63	2,708	2.33%
2023/11/09	6	68.22	1	69.57	69.60	5	2,696	0.18%
2023/11/08	14	69.71	2	70.05	69.70	12	2,686	0.45%
2023/11/07	20	69.65	0	0.00	70.00	20	2,671	0.75%
2023/11/03	3	68.37	8	67.65	67.10	-5	2,610	-0.19%
2023/11/02	6	67.05	1	67.30	67.30	5	2,591	0.19%
2023/11/01	5	66.44	4	65.90	66.40	1	2,571	0.04%
2023/10/31	11	66.67	10	67.68	66.20	1	2,548	0.04%
2023/10/30	0	0.00	2	68.90	68.70	-2	2,476	-0.08%
2023/10/27	19	67.81	23	67.07	67.10	-4	2,440	-0.16%
2023/10/26	26	68.32	26	68.12	67.70	0	2,395	0.00%
2023/10/25	19	70.74	11	69.45	69.20	8	2,337	0.34%
2023/10/24	79	70.26	83	68.15	69.90	-4	2,233	-0.18%
2023/10/23	5	69.00	1	69.50	67.50	4	2,033	0.20%
2023/10/20	10	62.05	0	0.00	64.30	10	1,893	0.53%
2023/10/19	11	64.12	0	0.00	63.80	11	1,882	0.58%
2023/10/18	73.1	65.75	49	64.46	64.20	24.1	1,873	1.28%
2023/10/17	9	67.87	7	67.31	66.40	2	1,744	0.11%
2023/10/16	33	64.50	33	63.39	63.80	0	1,632	0.00%
2023/10/13	16	63.81	16	62.36	63.80	0	1,628	0.00%
2023/10/12	5	62.88	10.2	63.30	62.90	-5.2	1,618	-0.32%
2023/10/11	45.2	64.37	39	64.42	64.00	6.2	1,601	0.39%
2023/10/06	8	66.65	10	66.16	66.40	-2	1,566	-0.13%
2023/10/05	0	0.00	1	62.00	63.60	-1	1,493	-0.07%
2023/10/04	9	61.70	11	61.44	61.70	-2	1,500	-0.13%
2023/10/03	3	64.43	6	63.90	64.20	-3	1,504	-0.20%
2023/10/02	0	0.00	3	61.93	61.90	-3	1,617	-0.19%
2023/09/21	15	58.29	8	58.30	58.20	7	2,009	0.35%
2023/09/20	5	60.60	0	0.00	60.50	5	2,009	0.25%
2023/09/19	0	0.00	1	62.30	60.90	-1	2,023	-0.05%
2023/09/18	0	0.00	15	61.15	60.80	-15	2,011	-0.75%
2023/09/15	11	61.31	11	60.64	61.30	0	2,030	0.00%
2023/09/14	15	61.70	1	62.60	61.60	14	2,049	0.68%
2023/09/13	0	0.00	2.3	62.40	60.30	-2.3	2,064	-0.11%
2023/09/11	14	58.30	14	55.29	58.20	0	1,991	0.00%
2023/09/07	6	56.73	6	57.30	56.70	0	2,007	0.00%
2023/09/06	9	58.16	9.3	58.43	58.00	-0.3	2,027	-0.01%
2023/09/05	33	58.45	33	58.36	58.50	0	2,046	0.00%
2023/08/28	21.1	53.76	21	54.07	53.70	0.1	2,259	0.00%
2023/08/25	0.2	56.00	0	0.00	55.50	0.2	2,271	0.01%
2023/08/24	11	57.15	11	57.60	57.10	0	2,343	0.00%
2023/08/23	2	57.55	0	0.00	57.30	2	2,430	0.08%
2023/08/22	18	58.26	18	58.91	58.20	0	2,463	0.00%
2023/08/18	1.2	61.17	18	59.14	59.20	-16.8	2,846	-0.59%
2023/08/17	0	0.00	7	55.89	56.40	-7	2,869	-0.24%
2023/08/16	0.1	55.80	0	0.00	55.50	0.1	2,944	0.00%
2023/08/15	0	0.00	2	56.50	55.90	-2	2,957	-0.07%
2023/08/14	2	54.05	0	0.00	54.80	2	3,022	0.07%
2023/08/10	45	56.93	43	57.62	56.90	2	3,107	0.06%
2023/08/09	17	58.53	13	58.27	58.60	4	3,122	0.13%
2023/08/08	6	60.13	6	60.00	60.10	0	3,102	0.00%
2023/08/04	5	60.80	0	0.00	60.60	5	3,161	0.16%
2023/08/02	5	58.96	5	60.10	58.90	0	3,192	0.00%
2023/08/01	44	61.20	44	61.15	61.20	0	3,205	0.00%
2023/07/26	51	61.24	51	60.96	60.90	0	3,373	0.00%
2023/07/25	0	0.00	2	62.40	61.80	-2	3,376	-0.06%
2023/07/24	48	58.64	44	58.08	58.70	4	3,349	0.12%
2023/07/21	1	60.60	0	0.00	60.60	1	3,328	0.03%
2023/07/20	15	61.25	13	61.06	61.20	2	3,350	0.06%
2023/07/18	40	62.73	40	62.79	62.70	0	3,379	0.00%
2023/07/17	1	62.70	2	63.85	64.30	-1	3,381	-0.03%
2023/07/14	0	0.00	7	64.46	64.50	-7	3,411	-0.21%
2023/07/13	6	65.58	6	66.20	65.40	0	3,440	0.00%
2023/07/12	4	66.83	1	67.10	66.10	3	3,478	0.09%
2023/07/10	2	67.50	1	67.30	66.70	1	3,593	0.03%
2023/07/07	22	67.06	16	69.43	66.80	6	3,619	0.17%
2023/07/06	0	0.00	13	73.75	74.20	-13	3,487	-0.37%
2023/07/05	17.4	67.66	5	67.70	67.70	12.4	3,302	0.38%
2023/07/04	0	0.00	2	64.95	64.00	-2	3,242	-0.06%
2023/06/30	10	61.08	10	60.90	61.10	0	3,226	0.00%
2023/06/29	1	61.10	0	0.00	61.40	1	3,283	0.03%
2023/06/28	6	62.23	6	62.93	62.20	0	3,254	0.00%
2023/06/27	11	62.91	10	63.60	62.80	1	3,254	0.03%
2023/06/21	17	65.94	17	66.82	65.80	0	3,261	0.00%
2023/06/20	12	67.78	12.4	68.71	67.70	-0.4	3,251	-0.01%
2023/06/19	0	0.00	15	67.05	70.00	-15	3,218	-0.47%
2023/06/15	0	0.00	1	70.00	68.20	-1	3,146	-0.03%
2023/06/14	11	67.89	11	67.75	67.90	0	3,117	0.00%
2023/06/13	1	69.60	0	0.00	67.70	1	3,126	0.03%
2023/06/12	0	0.00	0	68.10	67.70	0	3,128	0.00%
2023/06/09	26	68.47	1	69.40	68.00	25	3,154	0.79%
2023/06/08	12	68.08	11	67.82	68.00	1	3,196	0.03%
2023/06/07	12	69.33	22	69.38	69.20	-10	3,322	-0.30%
2023/06/06	1	69.80	1	68.70	69.40	0	3,425	0.00%
2023/06/05	11	71.15	12	71.09	71.10	-1	3,392	-0.03%
2023/06/02	3	71.00	3	71.53	71.60	0	3,401	0.00%
2023/06/01	4	69.58	8	69.79	69.70	-4	3,393	-0.12%
2023/05/31	2	68.15	1	68.30	68.10	1	3,310	0.03%
2023/05/30	17	67.81	22	67.77	67.90	-5	3,286	-0.15%
2023/05/29	0	0.00	2	68.05	67.10	-2	3,205	-0.06%
2023/05/26	18	63.46	18	63.39	63.10	0	3,117	0.00%
2023/05/25	2	63.85	0	0.00	63.10	2	3,083	0.06%
2023/05/24	30	68.93	22	70.25	67.30	8	2,962	0.27%
2023/05/23	0	0.00	7	70.70	70.70	-7	2,690	-0.26%
2023/05/19	3	61.87	2	61.70	63.00	1	2,516	0.04%
2023/05/18	35	62.79	15	62.07	62.60	20	2,508	0.80%
2023/05/17	0	0.00	2	63.15	63.80	-2	2,436	-0.08%
2023/05/16	1	61.40	0	0.00	61.40	1	2,362	0.04%
2023/05/15	55	59.11	52	57.66	59.40	3	2,317	0.13%
2023/05/09	37	60.40	37	60.62	60.40	0	2,256	0.00%
2023/05/05	11	59.58	11	59.32	59.60	0	2,381	0.00%
2023/05/04	1	58.70	0	0.00	60.60	1	2,435	0.04%
2023/05/02	1	63.70	3	62.67	62.80	-2	2,381	-0.08%
2023/04/28	17	59.49	17	59.01	59.50	0	2,262	0.00%
2023/04/21	7	56.00	7	55.10	56.00	0	2,167	0.00%
2023/04/20	6	58.70	6	57.20	57.00	0	2,138	0.00%
2023/04/19	10	58.59	8	58.10	58.30	2	2,107	0.09%
2023/04/18	5	60.02	7	60.86	60.00	-2	2,056	-0.10%
2023/04/17	16	61.41	16	60.98	61.60	0	2,014	0.00%
2023/04/14	5	60.96	5	60.82	61.40	0	1,945	0.00%
2023/04/13	10	57.83	10	58.13	57.60	0	1,821	0.00%
2023/04/11	11	55.86	12	55.80	56.00	-1	1,696	-0.06%
2023/04/10	6	54.63	6	54.03	54.20	0	1,640	0.00%
2023/03/31	11	50.81	12	50.62	50.90	-1	1,510	-0.07%
2023/03/30	1	52.10	1	50.70	50.70	0	1,495	0.00%
2023/03/29	7	48.66	8	48.47	48.70	-1	1,418	-0.07%
2023/03/28	13	48.43	13	48.87	48.30	0	1,415	0.00%
2023/03/23	1	51.00	2	51.20	50.70	-1	1,358	-0.07%
2023/03/17	16	49.57	16	49.42	49.55	0	1,325	0.00%
2023/03/16	26	49.54	26	49.02	49.50	0	1,323	0.00%
2023/03/15	11	50.12	11	50.98	49.95	0	1,303	0.00%
2023/03/13	1	50.70	1	50.00	50.80	0	1,244	0.00%
2023/03/10	2	50.15	1	52.10	51.20	1	1,274	0.08%
2023/03/09	22	50.38	23	49.63	49.50	-1	1,156	-0.09%
2023/03/07	0	0.00	5	46.90	46.95	-5	1,026	-0.49%
2023/03/06	5	45.93	32	47.15	47.30	-27	981	-2.75%
2023/02/24	7	43.99	7	44.40	44.00	0	925	0.00%
2023/02/23	0	0.00	5	44.80	44.60	-5	923	-0.54%
2023/02/21	17	44.41	17	44.66	44.35	0	941	0.00%
2023/02/16	11	44.10	5	44.00	43.85	6	949	0.63%
2023/02/15	5	41.96	5	42.25	41.95	0	946	0.00%
2023/02/14	0	0.00	3	42.75	42.50	-3	954	-0.31%
2023/02/13	17	42.52	23	42.66	42.50	-6	965	-0.62%
2023/02/10	18	44.91	15	44.64	44.15	3	989	0.30%
2023/02/09	11	45.57	7	45.65	45.20	4	984	0.41%
2023/02/07	1	46.35	0	0.00	46.80	1	958	0.10%
2023/02/06	29	46.82	29	46.39	46.80	0	950	0.00%
2023/02/03	39	47.17	51	46.14	47.95	-12	899	-1.33%
2023/02/02	5	46.14	5	46.50	46.50	0	769	0.00%
2023/02/01	25	42.25	20	41.55	42.30	5	701	0.71%
2022/12/09	5	40.83	5	41.45	40.70	0	865	0.00%
2022/12/08	2	41.50	0	0.00	41.90	2	871	0.23%
2022/12/06	3	42.95	3	42.12	42.00	0	895	0.00%
2022/12/02	15	45.57	15	44.50	44.50	0	901	0.00%
2022/11/18	18	39.08	18	40.10	39.10	0	1,617	0.00%
2022/11/15	6	39.55	7	38.54	39.40	-1	1,768	-0.06%
2022/11/11	11	38.56	11	38.90	38.50	0	1,865	0.00%
2022/11/09	13	37.76	13	38.20	37.75	0	2,094	0.00%
2022/10/31	1	34.05	0	0.00	33.85	1	2,053	0.05%
2022/10/18	10	34.85	10	34.28	34.85	0	2,146	0.00%
2022/10/17	15	34.10	15	33.53	34.80	0	2,164	0.00%
2022/10/12	5	34.70	0	0.00	34.60	5	2,173	0.23%
2022/10/11	0	0.00	1	36.05	35.00	-1	2,195	-0.05%
2022/10/05	13	39.73	20	39.40	38.40	-7	2,248	-0.31%
2022/10/04	5	38.55	9	38.22	38.55	-4	2,260	-0.18%
2022/10/03	0	0.00	2	37.85	37.35	-2	2,264	-0.09%
2022/09/30	14	37.41	0	0.00	37.95	14	2,277	0.61%
2022/09/28	19	38.10	19	37.85	37.25	0	2,298	0.00%
2022/09/27	15	40.06	12	39.29	40.15	3	2,311	0.13%
2022/09/26	14	39.49	10	40.48	39.50	4	2,328	0.17%
2022/09/23	5	42.54	5	43.85	42.50	0	2,346	0.00%
2022/09/21	1	44.30	0	0.00	43.75	1	2,355	0.04%
2022/09/20	10	45.27	10	45.53	45.15	0	2,371	0.00%
2022/09/15	5	47.83	5	49.35	47.80	0	2,460	0.00%
2022/09/14	0	0.00	1	48.65	49.05	-1	2,461	-0.04%
2022/09/13	11	49.49	10	49.78	49.45	1	2,471	0.04%
2022/09/12	9	48.98	9	48.25	49.20	0	2,454	0.00%
2022/09/08	8	47.70	8	47.43	47.70	0	2,452	0.00%
2022/09/06	7	48.14	5	49.40	47.65	2	2,487	0.08%
2022/09/05	1	52.00	1	50.20	50.00	0	2,474	0.00%
2022/09/02	9	51.39	9	51.40	51.40	0	2,456	0.00%
2022/09/01	5	51.12	11	51.62	51.10	-6	2,448	-0.25%
2022/08/31	0	0.00	1	51.60	53.20	-1	2,419	-0.04%
2022/08/30	1	53.40	1	52.50	52.20	0	2,389	0.00%
2022/08/29	0	0.00	2	50.75	50.10	-2	2,328	-0.09%
2022/08/26	3	54.23	7	53.56	53.00	-4	2,314	-0.17%
2022/08/25	27	54.07	13	53.15	52.30	14	2,135	0.66%
2022/08/24	0	0.00	4	49.75	52.70	-4	1,965	-0.20%
2022/08/23	3	48.70	1	48.00	47.95	2	1,874	0.11%
2022/08/22	5	48.13	5	48.75	48.10	0	1,951	0.00%
2022/08/19	33	49.34	33	49.30	49.65	0	2,159	0.00%
2022/08/18	4	50.08	4	50.60	50.10	0	2,206	0.00%
2022/08/17	18	50.68	16	50.67	50.00	2	2,173	0.09%
2022/08/16	0	0.00	0	48.95	48.95	0	2,029	0.00%
2022/08/02	12	42.60	10	42.68	42.50	2	2,436	0.08%
2022/07/29	10	44.45	10	44.68	44.50	0	2,513	0.00%
2022/07/28	10	43.80	10	44.13	43.75	0	2,494	0.00%
2022/07/22	12	45.70	12	46.02	45.70	0	2,567	0.00%
2022/07/21	0	0.00	1	46.50	45.90	-1	2,588	-0.04%
2022/07/20	1	44.60	0	0.00	43.95	1	2,595	0.04%
2022/07/19	2	43.20	0	0.00	42.95	2	2,607	0.08%
2022/07/18	1	43.70	2	44.20	43.40	-1	2,610	-0.04%
2022/07/15	10	43.15	21	42.63	42.70	-11	2,592	-0.42%
2022/07/14	14	42.24	0	0.00	42.30	14	2,559	0.55%
2022/07/05	10	42.52	10	41.68	42.55	0	2,670	0.00%
2022/07/04	12	40.66	12	40.24	40.80	0	2,669	0.00%
2022/07/01	0	0.00	5	42.48	41.30	-5	2,710	-0.18%
2022/06/30	11	45.80	11	46.07	45.80	0	2,743	0.00%
2022/06/29	0	0.00	1	48.25	47.85	-1	2,798	-0.04%
2022/06/28	10	49.04	10	49.88	49.25	0	2,898	0.00%
2022/06/27	0	0.00	5	51.10	51.00	-5	3,268	-0.15%
2022/06/24	6	49.69	0	0.00	48.35	6	3,412	0.18%
2022/06/23	2	47.30	2	46.83	47.30	0	3,566	0.00%
2022/06/22	9	46.81	9	48.30	46.70	0	3,829	0.00%
2022/06/21	9	47.35	8	45.98	48.55	1	3,846	0.03%
2022/06/20	10	45.33	10	47.03	45.25	0	3,841	0.00%
2022/06/17	2	48.45	2	48.30	48.45	0	3,832	0.00%
2022/06/16	10	51.17	6	51.10	49.90	4	3,824	0.10%
2022/06/14	9	50.48	9	49.57	50.50	0	3,811	0.00%
2022/06/09	0	0.00	5	53.16	53.00	-5	3,822	-0.13%
2022/06/08	5	53.58	5	53.90	53.50	0	3,825	0.00%
2022/06/07	0	0.00	1	53.70	53.60	-1	3,830	-0.03%
2022/06/02	20	55.33	18	55.20	55.30	2	3,849	0.05%
2022/06/01	17	56.59	15	56.31	55.30	2	3,849	0.05%
2022/05/30	8	54.73	9	54.29	54.90	-1	3,722	-0.03%
2022/05/27	4	53.83	3	54.50	53.90	1	3,676	0.03%
2022/05/26	2	52.40	2	51.60	51.10	0	3,472	0.00%
2022/05/25	1	51.20	0	0.00	50.20	1	3,505	0.03%
2022/05/23	16	53.54	13	53.27	52.90	3	3,520	0.09%
2022/05/19	10	47.39	10	46.28	47.45	0	3,300	0.00%
2022/05/18	3	49.15	3	48.75	48.95	0	3,335	0.00%
2022/05/17	2	49.45	1	48.95	48.80	1	3,390	0.03%
2022/05/16	20	47.03	20	47.68	47.00	0	3,500	0.00%
2022/05/13	15	47.00	16	46.62	47.00	-1	3,554	-0.03%
2022/05/10	5	48.15	5	48.65	48.65	0	3,954	0.00%
2022/05/06	21	48.97	21	48.83	49.00	0	3,996	0.00%
2022/05/04	23	46.95	22	47.01	46.90	1	3,978	0.03%
2022/05/03	24	47.71	24	47.45	47.75	0	3,992	0.00%
2022/04/29	3	48.25	3	48.75	47.85	0	4,034	0.00%
2022/04/28	1	48.60	0	0.00	48.30	1	4,067	0.02%
2022/04/27	12	48.74	8	48.16	48.85	4	4,130	0.10%
2022/04/26	17	50.51	14	52.23	49.80	3	4,150	0.07%
2022/04/25	12	53.48	13	53.98	52.50	-1	4,168	-0.02%
2022/04/22	16	57.98	10	58.42	57.90	6	4,262	0.14%
2022/04/21	2	59.40	0	0.00	59.10	2	4,337	0.05%
2022/04/15	12	61.15	11	62.12	61.00	1	4,668	0.02%
2022/04/14	0	0.00	5	65.80	65.50	-5	4,730	-0.11%
2022/04/13	10	65.50	10	65.63	65.40	0	4,802	0.00%
2022/04/12	6	66.55	7	66.04	65.10	-1	4,985	-0.02%
2022/04/11	5	65.68	8	66.49	65.10	-3	5,033	-0.06%
2022/04/08	12	68.85	12	69.33	68.80	0	5,035	0.00%
2022/04/07	14	68.99	13	70.03	68.90	1	5,052	0.02%
2022/04/06	6	71.45	6	71.98	71.20	0	5,032	0.00%
2022/04/01	0	0.00	11	71.00	70.60	-11	5,147	-0.21%
2022/03/31	4	72.53	18	72.87	72.50	-14	5,192	-0.27%
2022/03/30	21	73.92	39	74.35	73.70	-18	5,311	-0.34%
2022/03/29	12	70.98	7	70.70	70.70	5	4,967	0.10%
2022/03/28	8	68.88	8	68.84	70.70	0	4,833	0.00%
2022/03/25	12	68.07	12	69.17	70.50	0	4,723	0.00%
2022/03/24	3	61.13	3	64.10	64.10	0	4,538	0.00%
2022/03/23	4	58.38	4	59.40	58.30	0	4,755	0.00%
2022/03/22	12	58.88	12	58.42	58.90	0	5,007	0.00%
2022/03/21	12	58.68	12	59.05	58.70	0	5,129	0.00%
2022/03/18	5	58.68	5	58.80	58.70	0	5,272	0.00%
2022/03/16	12	56.85	12	57.70	56.80	0	5,569	0.00%
2022/03/15	12	57.10	12	58.33	57.10	0	5,913	0.00%
2022/03/14	12	60.62	12	61.70	60.60	0	6,079	0.00%
2022/03/11	2	61.05	2	61.90	61.00	0	6,194	0.00%
2022/03/10	7	63.00	7	62.67	63.00	0	6,311	0.00%
2022/03/08	12	60.27	14	60.91	60.00	-2	6,731	-0.03%
2022/03/07	0	0.00	1	62.50	62.30	-1	7,294	-0.01%
2022/03/04	6	67.33	6	67.40	66.90	0	7,312	0.00%
2022/03/03	16	69.16	17	69.78	69.00	-1	7,459	-0.01%
2022/03/02	13	69.58	13	68.60	69.60	0	8,060	0.00%
2022/03/01	0	0.00	1	70.50	70.60	-1	8,207	-0.01%
2022/02/25	5	71.44	0	0.00	69.10	5	8,259	0.06%
2022/02/24	4	67.65	4	68.80	67.40	0	8,270	0.00%
2022/02/23	2	69.95	2	70.50	70.50	0	8,318	0.00%
2022/02/22	5	67.22	5	67.60	67.20	0	8,385	0.00%
2022/02/21	6	68.87	6	68.90	68.90	0	8,380	0.00%
2022/02/18	1	69.40	1	69.70	70.40	0	8,384	0.00%
2022/02/17	11	68.63	13	69.22	68.50	-2	8,382	-0.02%
2022/02/16	8	71.13	6	71.12	69.60	2	8,480	0.02%
2022/02/15	1	68.80	2	68.10	66.90	-1	8,470	-0.01%
2022/02/14	1	67.40	3	67.53	66.40	-2	8,678	-0.02%
2022/02/11	6	69.98	7	70.16	70.70	-1	8,690	-0.01%
2022/02/10	16	70.29	16	69.78	70.10	0	8,667	0.00%
2022/02/09	2	64.60	1	65.50	67.60	1	8,500	0.01%
2022/02/08	0	0.00	1	59.50	61.50	-1	8,743	-0.01%
2022/02/07	23	59.67	23	57.54	60.00	0	8,852	0.00%
2022/01/26	1	58.00	6	57.80	58.30	-5	9,061	-0.06%
2022/01/25	6	58.73	5	60.00	58.50	1	9,296	0.01%
2022/01/24	2	60.95	1	61.00	61.00	1	9,469	0.01%
2022/01/21	0	0.00	1	60.50	59.90	-1	9,482	-0.01%
2022/01/20	36	62.29	35	61.99	62.00	1	9,436	0.01%
2022/01/19	32	61.68	32	61.98	61.60	0	9,366	0.00%
2022/01/18	7	64.47	7	65.27	64.50	0	9,335	0.00%
2022/01/17	6	67.78	6	65.92	66.20	0	9,337	0.00%
2022/01/14	12	64.20	21	61.94	64.50	-9	9,268	-0.10%
2022/01/13	4	64.00	1	64.30	64.00	3	9,273	0.03%
2022/01/12	8	65.95	8	65.96	65.80	0	9,276	0.00%
2022/01/11	13	66.72	12	69.51	66.30	1	9,284	0.01%
2022/01/10	3	74.83	5	74.18	73.60	-2	9,291	-0.02%
2022/01/07	4	75.40	3	75.43	73.60	1	9,463	0.01%
2022/01/06	5	75.84	3	75.70	74.90	2	9,721	0.02%
2022/01/05	13	75.94	10	77.09	76.20	3	9,808	0.03%
2022/01/04	11	76.88	20	79.27	80.70	-9	9,731	-0.09%
2022/01/03	1	73.50	2	74.40	73.40	-1	9,944	-0.01%
2021/12/30	7	77.04	5	77.84	75.70	2	10,057	0.02%
2021/12/29	19	79.12	6	78.63	78.60	13	10,103	0.13%
2021/12/28	4	80.45	5	80.22	79.30	-1	10,089	-0.01%
2021/12/24	2	79.00	2	75.35	79.20	0	9,905	0.00%
2021/12/23	12	73.72	10	73.75	73.60	2	9,804	0.02%
2021/12/22	4	73.45	3	74.20	73.50	1	9,969	0.01%
2021/12/20	8	72.33	8	74.74	72.40	0	10,029	0.00%
2021/12/17	29	77.56	8	77.66	76.00	21	10,040	0.21%
2021/12/16	8	79.60	0	0.00	77.30	8	9,814	0.08%
2021/12/14	14	87.91	0	0.00	81.40	14	9,446	0.15%
2021/12/13	4	91.85	46	92.48	90.40	-42	9,318	-0.45%
2021/12/10	6	89.75	8	91.64	90.00	-2	9,145	-0.02%
2021/12/09	56	92.33	8	93.21	90.30	48	9,005	0.53%
2021/12/08	12	85.47	12	87.03	92.00	0	8,650	0.00%
2021/12/07	8	88.16	15	87.35	83.70	-7	8,469	-0.08%
2021/12/06	2	86.95	7	85.93	85.50	-5	8,343	-0.06%
2021/12/03	7	91.83	3	91.17	89.50	4	8,226	0.05%
2021/12/02	8	91.54	17	88.84	86.40	-9	7,981	-0.11%
2021/12/01	26	89.00	23	88.09	92.50	3	7,852	0.04%
2021/11/29	5	75.26	14	75.85	79.40	-9	7,344	-0.12%
2021/11/26	20	77.07	14	77.10	72.20	6	7,210	0.08%
2021/11/25	1	71.00	1	72.01	74.30	0	6,599	0.00%
2021/11/24	0	0.00	2	65.55	67.60	-2	6,389	-0.03%
2021/11/23	9	64.06	5	63.56	61.50	4	6,310	0.06%
2021/11/22	16	62.03	1	62.00	61.00	15	6,181	0.24%
2021/11/19	0	0.00	5	64.18	64.60	-5	6,068	-0.08%
2021/11/17	4	61.00	4	61.50	60.50	0	5,892	0.00%
2021/11/16	2	60.45	2	60.80	60.40	0	5,853	0.00%
2021/11/15	3	64.13	3	63.30	62.60	0	5,788	0.00%
2021/11/12	4	62.20	8	62.10	64.50	-4	5,608	-0.07%
2021/11/11	23	62.98	17	62.13	58.70	6	5,474	0.11%
2021/11/10	2	58.80	5	59.24	61.10	-3	5,194	-0.06%
2021/11/09	3	55.70	5	55.38	55.60	-2	5,114	-0.04%
2021/11/08	12	59.22	18	59.37	57.50	-6	5,030	-0.12%
2021/11/05	13	60.88	10	61.29	59.20	3	4,907	0.06%
2021/11/04	1	58.90	5	57.60	58.90	-4	4,579	-0.09%
2021/11/03	16	55.73	4	55.70	53.60	12	4,442	0.27%
2021/11/02	12	55.44	2	54.75	56.10	10	4,185	0.24%
2021/11/01	2	49.18	16	51.00	51.00	-14	3,910	-0.36%
2021/10/29	11	45.57	34	45.85	46.45	-23	3,683	-0.62%
2021/10/27	0	0.00	7	43.40	43.00	-7	3,600	-0.19%
2021/10/21	1	45.70	0	0.00	45.70	1	3,422	0.03%
2021/10/14	6	45.78	6	46.99	42.80	0	2,751	0.00%
2021/10/13	1	46.75	1	46.95	47.55	0	2,391	0.00%
2021/10/12	22	39.97	22	42.30	43.25	0	2,202	0.00%
2021/10/08	9	44.31	4	43.25	39.35	5	2,071	0.24%
2021/10/07	63	41.72	62	41.49	42.75	1	1,753	0.06%
2021/10/06	1	37.70	1	37.95	38.90	0	1,605	0.00%
2021/10/05	0	0.00	10	33.28	35.40	-10	1,513	-0.66%
2021/10/04	11	33.34	0	0.00	32.20	11	1,487	0.74%
2021/10/01	7	34.15	4	33.20	32.90	3	1,444	0.21%
2021/09/30	19	36.62	14	35.26	35.00	5	1,372	0.36%
2021/09/29	13	37.83	15	37.58	37.60	-2	1,239	-0.16%
2021/09/28	1	34.20	5	36.85	36.80	-4	1,020	-0.39%
2021/09/24	26	30.03	4	30.79	31.25	22	791	2.78%
2021/09/23	2	28.00	0	0.00	28.45	2	682	0.29%
2021/09/22	1	25.40	0	0.00	25.90	1	655	0.15%
2021/09/17	3	24.63	0	0.00	25.95	3	643	0.47%
2021/09/06	0	0.00	1	25.40	24.70	-1	470	-0.21%
2021/09/03	1	23.95	4	23.85	24.10	-3	414	-0.72%
2021/09/02	5	22.74	3	21.03	22.05	2	331	0.60%
2021/09/01	2	21.15	0	0.00	21.15	2	244	0.82%
2021/07/09	0	0.00	0.3	17.50	17.00	-0.3	33	-0.76%
2019/10/28	0	0.00	0	14.00	14.00	0	11	-0.03%
2019/06/03	0	0.00	0	14.20	14.20	0	14	-0.01%
2018/07/19	0	0.00	1	7.10	7.12	-1	20	-4.81%
2018/05/25	0	0.00	0	6.90	7.05	0	46	-0.07%
2018/03/31	0	0.00	0.1	8.12	7.79	-0.1	22	-0.62%