大眾控 (3701)-陽信-石牌券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	56.30	56.50	-1	1,741	-0.06%
2024/04/10	5	61.78	0	0.00	60.90	5	1,723	0.29%
2024/04/09	0	0.00	1	59.30	59.30	-1	1,674	-0.06%
2024/04/08	0	0.00	2	59.50	59.80	-2	1,673	-0.12%
2024/04/02	0	0.00	2	60.05	60.00	-2	1,681	-0.12%
2024/03/28	1	64.20	0	0.00	62.50	1	1,686	0.06%
2024/03/26	2	58.00	0	0.00	58.90	2	1,606	0.12%
2024/03/20	1.1	56.75	0	0.00	56.50	1.1	1,629	0.07%
2024/03/19	3	57.50	0	0.00	57.50	3	1,638	0.18%
2024/03/13	3	59.60	0	0.00	58.30	3	1,778	0.17%
2024/03/06	0	0.00	1	67.30	67.30	-1	1,624	-0.06%
2024/03/05	6	69.25	2	68.20	68.20	4	1,609	0.25%
2024/03/04	0	0.00	2	70.10	70.80	-2	1,568	-0.13%
2024/03/01	0	0.00	2	68.05	68.50	-2	1,495	-0.13%
2024/02/29	1	67.70	2	67.70	67.70	-1	1,565	-0.06%
2024/02/27	1	65.00	5	66.58	65.10	-4	1,787	-0.22%
2024/02/26	2	66.30	35	65.51	66.30	-33	1,819	-1.81%
2024/02/22	0	0.00	1	60.20	60.20	-1	2,087	-0.05%
2024/02/16	0	0.00	11	58.55	59.90	-11	3,021	-0.36%
2024/02/01	0	0.00	2	57.20	56.40	-2	3,069	-0.07%
2024/01/26	0	0.00	1	57.40	57.70	-1	3,247	-0.03%
2024/01/23	10	57.19	0	0.00	56.90	10	3,373	0.30%
2024/01/17	0	0.00	1	54.40	54.70	-1	3,637	-0.03%
2024/01/16	5	54.70	0	0.00	54.70	5	3,850	0.13%
2024/01/10	1	55.80	0	0.00	55.60	1	4,214	0.02%
2024/01/09	1	56.90	1	56.00	56.00	0	4,342	0.00%
2024/01/05	1	57.00	1	57.50	57.50	0	4,391	0.00%
2024/01/04	2	56.95	0	0.00	56.90	2	4,417	0.05%
2024/01/03	1	58.20	0	0.00	58.40	1	4,460	0.02%
2024/01/02	0	0.00	1	59.40	59.00	-1	4,558	-0.02%
2023/12/28	0	0.00	1	60.00	59.90	-1	4,617	-0.02%
2023/12/26	1	59.70	0	0.00	59.90	1	4,711	0.02%
2023/12/25	0	0.00	1	58.80	58.80	-1	4,705	-0.02%
2023/12/22	0	0.00	2	58.70	58.50	-2	4,709	-0.04%
2023/12/21	1	59.50	0	0.00	59.10	1	4,709	0.02%
2023/12/19	2	58.60	0	0.00	58.80	2	4,696	0.04%
2023/12/18	1	58.50	3	59.80	58.90	-2	4,697	-0.04%
2023/12/14	2	60.15	1	60.00	60.00	1	4,695	0.02%
2023/12/13	2	60.60	1	60.10	60.10	1	4,693	0.02%
2023/12/12	9	60.54	1	60.40	60.40	8	4,692	0.17%
2023/12/11	12	62.73	1	62.00	62.00	11	4,677	0.24%
2023/12/06	17	65.56	0	0.00	65.50	17	4,741	0.36%
2023/12/04	1	65.00	0	0.00	64.80	1	4,697	0.02%
2023/12/01	0	0.00	1	64.60	64.60	-1	4,681	-0.02%
2023/11/30	8	65.63	0	0.00	65.50	8	4,661	0.17%
2023/11/29	2	65.60	1	66.10	65.90	1	4,679	0.02%
2023/11/28	1	64.80	1	64.80	64.80	0	4,631	0.00%
2023/11/27	1	64.50	0	0.00	64.80	1	4,565	0.02%
2023/11/24	3	70.53	0	0.00	68.60	3	4,436	0.07%
2023/11/22	1	78.00	2	78.15	78.10	-1	4,005	-0.02%
2023/11/21	2	76.90	1	77.79	77.80	1	3,795	0.03%
2023/11/20	8	75.38	4	74.88	74.80	4	3,598	0.11%
2023/11/17	2	75.70	8	77.25	75.60	-6	3,376	-0.18%
2023/11/16	2	71.70	0	0.00	71.70	2	2,821	0.07%
2023/11/15	1	69.90	1	70.50	70.70	0	2,774	0.00%
2023/11/08	1	70.50	1	69.70	69.70	0	2,686	0.00%
2023/11/07	0	0.00	11	69.55	70.00	-11	2,671	-0.41%
2023/11/06	1	67.00	1	67.80	67.80	0	2,592	0.00%
2023/11/03	0	0.00	1	67.10	67.10	-1	2,610	-0.04%
2023/11/02	0	0.00	0	66.80	67.30	0	2,591	0.00%
2023/11/01	2	66.50	1	66.50	66.40	1	2,571	0.04%
2023/10/31	0	0.00	2	69.50	66.20	-2	2,548	-0.08%
2023/10/30	1	67.50	0	0.00	68.70	1	2,476	0.04%
2023/10/27	1	69.00	0	0.00	67.10	1	2,440	0.04%
2023/10/26	4	68.73	3	68.27	67.70	1	2,395	0.04%
2023/10/25	5	69.82	1	69.20	69.20	4	2,337	0.17%
2023/10/24	0	0.00	3	69.83	69.90	-3	2,233	-0.13%
2023/10/23	2	66.10	6	69.10	67.50	-4	2,033	-0.20%
2023/10/18	17	65.85	8	66.35	64.20	9	1,873	0.48%
2023/10/17	2	67.60	2	67.65	66.40	0	1,744	0.00%
2023/10/16	1	64.30	0	0.00	63.80	1	1,632	0.06%
2023/10/11	1	64.30	1	64.10	64.00	0	1,601	0.00%
2023/10/06	9	65.12	4	66.30	66.40	5	1,566	0.32%
2023/10/05	0	0.00	1	63.80	63.60	-1	1,493	-0.07%
2023/10/03	3	64.17	3	62.90	64.20	0	1,504	0.00%
2023/10/02	1	61.90	2	61.50	61.90	-1	1,617	-0.06%
2023/09/26	1	58.60	0	0.00	58.50	1	1,927	0.05%
2023/09/20	3	61.00	0	0.00	60.50	3	2,009	0.15%
2023/09/14	0	0.00	1	61.90	61.60	-1	2,049	-0.05%
2023/09/13	0	0.00	2	60.65	60.30	-2	2,064	-0.10%
2023/09/12	1	58.50	0	0.00	58.90	1	1,996	0.05%
2023/09/05	0	0.00	0	58.50	58.50	0	2,046	0.00%
2023/09/01	1	56.00	0	0.00	56.00	1	2,035	0.05%
2023/08/18	1	60.70	0	0.00	59.20	1	2,846	0.04%
2023/08/15	1	56.00	1	56.50	55.90	0	2,957	0.00%
2023/08/10	0	0.00	2	57.90	56.90	-2	3,107	-0.06%
2023/08/09	2	58.70	1	58.10	58.60	1	3,122	0.03%
2023/08/04	0	0.00	0.1	60.20	60.60	-0.1	3,161	0.00%
2023/07/25	2	62.80	4	60.53	61.80	-2	3,376	-0.06%
2023/07/24	0	0.00	0.3	58.40	58.70	-0.3	3,349	-0.01%
2023/07/19	0	0.00	2	62.10	61.50	-2	3,371	-0.06%
2023/07/18	1	65.00	0	0.00	62.70	1	3,379	0.03%
2023/07/17	2	63.75	1	63.90	64.30	1	3,381	0.03%
2023/07/11	0	0.00	1	66.50	66.50	-1	3,575	-0.03%
2023/07/10	1	67.00	1	66.60	66.70	0	3,593	0.00%
2023/07/07	7	69.01	2	71.20	66.80	5	3,619	0.14%
2023/07/06	3	74.30	5	73.28	74.20	-2	3,487	-0.06%
2023/07/04	1	63.50	1	64.00	64.00	0	3,242	0.00%
2023/06/30	1	61.40	1	61.10	61.10	0	3,226	0.00%
2023/06/29	1	62.40	1	61.40	61.40	0	3,283	0.00%
2023/06/26	1	65.00	1	64.60	64.60	0	3,245	0.00%
2023/06/21	1	66.20	1	65.80	65.80	0	3,261	0.00%
2023/06/20	1	69.40	0	0.00	67.70	1	3,251	0.03%
2023/06/19	1	66.40	2	67.95	70.00	-1	3,218	-0.03%
2023/06/16	2	68.05	1	67.40	67.40	1	3,160	0.03%
2023/06/15	0	0.00	1	68.20	68.20	-1	3,146	-0.03%
2023/06/14	1	68.00	1	67.90	67.90	0	3,117	0.00%
2023/06/08	0	0.00	2	68.70	68.00	-2	3,196	-0.06%
2023/06/07	2	69.35	2	69.70	69.20	0	3,322	0.00%
2023/06/06	1	69.80	0	0.00	69.40	1	3,425	0.03%
2023/06/05	1	71.10	1	72.10	71.10	0	3,392	0.00%
2023/06/02	2	69.45	3	70.07	71.60	-1	3,401	-0.03%
2023/06/01	3	67.87	4.2	67.76	69.70	-1.2	3,393	-0.03%
2023/05/31	4	67.90	2	68.05	68.10	2	3,310	0.06%
2023/05/30	2	67.35	1	66.81	67.90	1	3,286	0.03%
2023/05/29	2	68.30	4	67.50	67.10	-2	3,205	-0.06%
2023/05/26	3	63.17	3	63.33	63.10	0	3,117	0.00%
2023/05/25	4	64.55	2	63.10	63.10	2	3,083	0.06%
2023/05/24	2	70.15	2	69.20	67.30	0	2,962	0.00%
2023/05/22	0	0.00	3	64.10	64.30	-3	2,597	-0.12%
2023/05/19	1	62.20	1	62.50	63.00	0	2,516	0.00%
2023/05/18	1	63.80	1	64.30	62.60	0	2,508	0.00%
2023/05/17	0	0.00	6	64.52	63.80	-6	2,436	-0.25%
2023/05/16	0	0.00	1	62.00	61.40	-1	2,362	-0.04%
2023/05/15	1	58.30	0	0.00	59.40	1	2,317	0.04%
2023/05/12	1	59.10	6	59.32	58.50	-5	2,294	-0.22%
2023/05/10	1	61.30	1	61.20	61.20	0	2,278	0.00%
2023/05/03	1	62.80	1	62.90	60.50	0	2,419	0.00%
2023/05/02	5	63.00	1	64.40	62.80	4	2,381	0.17%
2023/04/28	0	0.00	10	59.15	59.50	-10	2,262	-0.44%
2023/04/27	0	0.00	2	57.90	58.60	-2	2,236	-0.09%
2023/04/26	10	57.95	0	0.00	57.70	10	2,224	0.45%
2023/04/25	0	0.00	10	56.84	57.10	-10	2,214	-0.45%
2023/04/21	3	56.67	4	56.18	56.00	-1	2,167	-0.05%
2023/04/20	5	58.12	2	57.60	57.00	3	2,138	0.14%
2023/04/19	3	59.10	3	59.10	58.30	0	2,107	0.00%
2023/04/18	0	0.00	1	60.20	60.00	-1	2,056	-0.05%
2023/04/17	2	61.75	0	0.00	61.60	2	2,014	0.10%
2023/04/14	4	61.70	3	61.20	61.40	1	1,945	0.05%
2023/04/13	12	58.34	9	57.96	57.60	3	1,821	0.16%
2023/04/12	0	0.00	2	58.60	58.40	-2	1,759	-0.11%
2023/04/11	0	0.00	1	55.10	56.00	-1	1,696	-0.06%
2023/04/10	0	0.00	1	53.00	54.20	-1	1,640	-0.06%
2023/04/07	1	51.90	1	52.00	51.90	0	1,563	0.00%
2023/03/31	4	50.90	0	0.00	50.90	4	1,510	0.26%
2023/03/30	3	50.40	2	51.25	50.70	1	1,495	0.07%
2023/03/28	0	0.00	1	49.60	48.30	-1	1,415	-0.07%
2023/03/23	2	50.20	0	0.00	50.70	2	1,358	0.15%
2023/03/21	0	0.00	5	50.30	49.60	-5	1,332	-0.38%
2023/03/17	1	49.80	0	0.00	49.55	1	1,325	0.08%
2023/03/15	1	51.40	1	49.95	49.95	0	1,303	0.00%
2023/03/14	0	0.00	1	51.90	51.20	-1	1,279	-0.08%
2023/03/13	1	50.20	2	50.20	50.80	-1	1,244	-0.08%
2023/03/10	4	51.68	7	51.50	51.20	-3	1,274	-0.24%
2023/03/09	11	49.91	1	47.80	49.50	10	1,156	0.86%
2023/03/07	1	47.50	0	0.00	46.95	1	1,026	0.10%
2023/03/06	1	46.25	4	47.30	47.30	-3	981	-0.31%
2023/02/16	0	0.00	4	42.81	43.85	-4	949	-0.43%
2023/02/09	1	45.75	1	45.20	45.20	0	984	0.00%
2023/02/08	0	0.00	1	46.60	46.60	-1	970	-0.10%
2023/02/07	1	46.15	1	46.45	46.80	0	958	0.00%
2023/02/06	3	47.03	3	46.80	46.80	0	950	0.00%
2023/02/03	7	46.69	2	46.65	47.95	5	899	0.56%
2023/02/01	0	0.00	0	42.05	42.30	0	701	0.00%
2023/01/11	2	40.68	1	41.00	40.60	1	699	0.14%
2022/12/26	0	0.00	3.1	37.90	37.85	-3.1	763	-0.41%
2022/12/14	0	0.00	1	40.95	41.00	-1	842	-0.12%
2022/12/13	1	41.35	0	0.00	40.50	1	850	0.12%
2022/12/05	0	0.00	1	43.60	43.70	-1	906	-0.11%
2022/12/02	7	45.06	5	45.05	44.50	2	901	0.22%
2022/12/01	4	41.88	2	44.20	44.20	2	822	0.24%
2022/11/15	0	0.00	1	39.40	39.40	-1	1,768	-0.06%
2022/11/09	0	0.00	2	38.38	37.75	-2	2,094	-0.10%
2022/11/08	1	38.40	0	0.00	37.35	1	2,088	0.05%
2022/10/31	0	0.00	2	33.83	33.85	-2	2,053	-0.10%
2022/10/28	1	32.90	1	32.60	32.60	0	2,057	0.00%
2022/10/27	0	0.00	1	34.00	33.85	-1	2,069	-0.05%
2022/10/25	2	33.40	0	0.00	32.75	2	2,096	0.10%
2022/10/24	0	0.00	1	33.60	33.80	-1	2,129	-0.05%
2022/10/18	0	0.00	1	35.60	34.85	-1	2,146	-0.05%
2022/10/17	1	33.35	1	34.25	34.80	0	2,164	0.00%
2022/10/14	0	0.00	9	34.26	34.70	-9	2,178	-0.41%
2022/10/11	2	35.93	0	0.00	35.00	2	2,195	0.09%
2022/10/07	0	0.00	1	38.20	38.20	-1	2,226	-0.04%
2022/10/05	3	39.10	1	39.70	38.40	2	2,248	0.09%
2022/10/04	0	0.00	2	38.50	38.55	-2	2,260	-0.09%
2022/09/30	1	37.40	0	0.00	37.95	1	2,277	0.04%
2022/09/29	0	0.00	1	38.60	37.35	-1	2,288	-0.04%
2022/09/27	1	39.80	0	0.00	40.15	1	2,311	0.04%
2022/09/26	2	40.78	2	39.40	39.50	0	2,328	0.00%
2022/09/23	4	44.00	1	42.50	42.50	3	2,346	0.13%
2022/09/22	3	43.07	3	43.88	44.10	0	2,350	0.00%
2022/09/21	1	43.80	0	0.00	43.75	1	2,355	0.04%
2022/09/20	1	45.15	1	45.35	45.15	0	2,371	0.00%
2022/09/19	1	45.60	1	45.05	45.05	0	2,420	0.00%
2022/09/16	2	47.48	0	0.00	45.95	2	2,460	0.08%
2022/09/15	2	48.90	0	0.00	47.80	2	2,460	0.08%
2022/09/13	3	51.00	6	50.12	49.45	-3	2,471	-0.12%
2022/09/12	2	48.25	0	0.00	49.20	2	2,454	0.08%
2022/09/08	0	0.00	0	47.60	47.70	0	2,452	0.00%
2022/09/06	2	49.30	2	48.75	47.65	0	2,487	0.00%
2022/09/05	0	0.00	1	50.20	50.00	-1	2,474	-0.04%
2022/09/02	2	51.60	0	0.00	51.40	2	2,456	0.08%
2022/09/01	5	52.80	5	52.32	51.10	0	2,448	0.00%
2022/08/30	0	0.00	1	51.20	52.20	-1	2,389	-0.04%
2022/08/26	9.2	53.94	11	54.14	53.00	-1.8	2,314	-0.08%
2022/08/25	15	53.19	7	52.57	52.30	8	2,135	0.37%
2022/08/24	0	0.00	4	50.56	52.70	-4	1,965	-0.20%
2022/08/23	2	47.75	0	0.00	47.95	2	1,874	0.11%
2022/08/22	5	48.25	5	47.90	48.10	0	1,951	0.00%
2022/08/19	0	0.00	1	49.50	49.65	-1	2,159	-0.05%
2022/08/18	3	50.53	3	50.23	50.10	0	2,206	0.00%
2022/08/17	12	50.79	11	51.29	50.00	1	2,173	0.05%
2022/08/16	2	47.63	1	48.00	48.95	1	2,029	0.05%
2022/08/12	0	0.00	2	43.53	43.80	-2	2,278	-0.09%
2022/08/11	0	0.00	1	42.35	42.35	-1	2,295	-0.04%
2022/08/09	0	0.00	4	42.33	41.85	-4	2,344	-0.17%
2022/08/08	4	40.89	0	0.00	41.55	4	2,353	0.17%
2022/08/05	0	0.00	3	42.12	42.30	-3	2,363	-0.13%
2022/08/04	3	40.58	0	0.00	41.05	3	2,380	0.13%
2022/08/03	2	42.75	0	0.00	42.00	2	2,396	0.08%
2022/07/29	0	0.00	2	47.15	44.50	-2	2,513	-0.08%
2022/07/22	4	46.45	0	0.00	45.70	4	2,567	0.16%
2022/07/18	1	45.40	2	44.80	43.40	-1	2,610	-0.04%
2022/07/15	5	43.50	6	43.66	42.70	-1	2,592	-0.04%
2022/07/12	0	0.00	11	39.15	39.20	-11	2,561	-0.43%
2022/07/11	0	0.00	0	41.65	41.60	0	2,579	0.00%
2022/07/08	0	0.00	1	43.40	42.50	-1	2,599	-0.04%
2022/07/07	2	40.85	6	42.06	42.15	-4	2,608	-0.15%
2022/07/06	4	40.88	0	0.00	40.10	4	2,648	0.15%
2022/07/05	0	0.00	3	42.80	42.55	-3	2,670	-0.11%
2022/07/04	2	40.90	2	40.60	40.80	0	2,669	0.00%
2022/07/01	0	0.00	1	47.30	41.30	-1	2,710	-0.04%
2022/06/30	4	46.44	0	0.00	45.80	4	2,743	0.15%
2022/06/29	2	47.85	0	0.00	47.85	2	2,798	0.07%
2022/06/24	0	0.00	3	50.20	48.35	-3	3,412	-0.09%
2022/06/22	0	0.00	2	46.93	46.70	-2	3,829	-0.05%
2022/06/21	1	48.50	2	48.60	48.55	-1	3,846	-0.03%
2022/06/20	4	48.10	0	0.00	45.25	4	3,841	0.10%
2022/06/17	1	49.10	0	0.00	48.45	1	3,832	0.03%
2022/06/16	0	0.00	2	52.30	49.90	-2	3,824	-0.05%
2022/06/15	1	50.80	0	0.00	49.75	1	3,788	0.03%
2022/06/10	2	53.75	3	52.30	53.60	-1	3,825	-0.03%
2022/06/08	0	0.00	1	54.80	53.50	-1	3,825	-0.03%
2022/06/06	5	53.96	0	0.00	53.40	5	3,831	0.13%
2022/06/01	2	56.80	5	57.48	55.30	-3	3,849	-0.08%
2022/05/31	0.3	55.00	2	54.90	55.00	-1.7	3,713	-0.05%
2022/05/30	8	54.71	8	54.43	54.90	0	3,722	0.00%
2022/05/27	7	54.46	19.1	54.61	53.90	-12.1	3,676	-0.33%
2022/05/26	16	51.26	6	52.08	51.10	10	3,472	0.29%
2022/05/25	0	49.50	0	0.00	50.20	0	3,505	0.00%
2022/05/24	2	49.60	0	0.00	49.70	2	3,531	0.06%
2022/05/23	5	55.72	0	0.00	52.90	5	3,520	0.14%
2022/05/19	2	46.15	2	47.38	47.45	0	3,300	0.00%
2022/05/17	0	0.00	3	49.12	48.80	-3	3,390	-0.09%
2022/05/16	1	47.30	1	48.00	47.00	0	3,500	0.00%
2022/05/12	2	47.30	0	0.00	45.35	2	3,605	0.06%
2022/05/11	1	48.60	0	0.00	48.05	1	3,688	0.03%
2022/05/10	1	45.90	0	0.00	48.65	1	3,954	0.03%
2022/05/04	1	48.00	1	46.90	46.90	0	3,978	0.00%
2022/05/03	2.2	47.96	2	47.75	47.75	0.2	3,992	0.01%
2022/04/27	1.1	48.86	2	47.60	48.85	-0.9	4,130	-0.02%
2022/04/25	1	56.00	4	53.40	52.50	-3	4,168	-0.07%
2022/04/22	1	58.00	0	0.00	57.90	1	4,262	0.02%
2022/04/20	2	60.00	0	0.00	60.10	2	4,390	0.05%
2022/04/19	2	59.60	1	61.20	59.50	1	4,481	0.02%
2022/04/18	2	60.60	0	0.00	59.70	2	4,602	0.04%
2022/04/15	1	63.00	1	61.00	61.00	0	4,668	0.00%
2022/04/14	4	66.40	4	66.52	65.50	0	4,730	0.00%
2022/04/13	1	66.20	0	0.00	65.40	1	4,802	0.02%
2022/04/12	0	0.00	1	66.90	65.10	-1	4,985	-0.02%
2022/04/11	0	0.00	8	67.58	65.10	-8	5,033	-0.16%
2022/04/08	20	69.26	11	68.78	68.80	9	5,035	0.18%
2022/04/07	4	71.03	2	67.70	68.90	2	5,052	0.04%
2022/04/06	1.1	71.10	17	69.68	71.20	-15.9	5,032	-0.32%
2022/04/01	19	71.23	3	70.87	70.60	16	5,147	0.31%
2022/03/31	1.1	73.00	8	73.29	72.50	-6.9	5,192	-0.13%
2022/03/30	15	73.77	42.1	74.74	73.70	-27.1	5,311	-0.51%
2022/03/29	31	70.79	4	71.13	70.70	27	4,967	0.54%
2022/03/28	10	69.06	7	70.87	70.70	3	4,833	0.06%
2022/03/25	6.1	68.40	14.2	69.77	70.50	-8.1	4,723	-0.17%
2022/03/24	0	0.00	2	60.50	64.10	-2	4,538	-0.04%
2022/03/17	0.2	60.26	1	60.00	59.60	-0.8	5,441	-0.02%
2022/03/16	1	58.00	1	56.80	56.80	0	5,569	0.00%
2022/03/15	2	57.85	0	0.00	57.10	2	5,913	0.03%
2022/03/08	0	0.00	1	60.80	60.00	-1	6,731	-0.01%
2022/03/07	1	62.50	0	0.00	62.30	1	7,294	0.01%
2022/03/01	2	70.00	1	70.40	70.60	1	8,207	0.01%
2022/02/25	4	70.68	1	70.50	69.10	3	8,259	0.04%
2022/02/24	2	67.50	0	0.00	67.40	2	8,270	0.02%
2022/02/23	1	71.30	1	71.00	70.50	0	8,318	0.00%
2022/02/22	5	67.50	0	0.00	67.20	5	8,385	0.06%
2022/02/21	1	69.40	0	0.00	68.90	1	8,380	0.01%
2022/02/18	0	0.00	1	69.90	70.40	-1	8,384	-0.01%
2022/02/17	1	68.90	0	0.00	68.50	1	8,382	0.01%
2022/02/16	1	70.90	1	69.50	69.60	0	8,480	0.00%
2022/02/15	2	67.50	6	68.42	66.90	-4	8,470	-0.05%
2022/02/14	11	68.01	0	0.00	66.40	11	8,678	0.13%
2022/02/11	2	68.90	2	70.05	70.70	0	8,690	0.00%
2022/02/10	5	69.36	8	69.53	70.10	-3	8,667	-0.03%
2022/02/09	1	67.10	1	63.90	67.60	0	8,500	0.00%
2022/02/07	0	0.00	2	60.25	60.00	-2	8,852	-0.02%
2022/01/26	2	58.20	0	0.00	58.30	2	9,061	0.02%
2022/01/25	1	60.50	1	58.50	58.50	0	9,296	0.00%
2022/01/24	1	58.10	1	61.30	61.00	0	9,469	0.00%
2022/01/21	1	60.60	1	60.60	59.90	0	9,482	0.00%
2022/01/20	2	62.00	2	64.05	62.00	0	9,436	0.00%
2022/01/19	3	62.80	0	0.00	61.60	3	9,366	0.03%
2022/01/18	2	65.50	0	0.00	64.50	2	9,335	0.02%
2022/01/17	2	67.30	0	0.00	66.20	2	9,337	0.02%
2022/01/14	7	64.20	7	62.36	64.50	0	9,268	0.00%
2022/01/12	1	68.00	0	0.00	65.80	1	9,276	0.01%
2022/01/10	0	0.00	6	73.70	73.60	-6	9,291	-0.06%
2022/01/07	0	0.00	1	76.60	73.60	-1	9,463	-0.01%
2022/01/06	2	76.40	2	76.20	74.90	0	9,721	0.00%
2022/01/05	3	77.77	11	76.92	76.20	-8	9,808	-0.08%
2022/01/04	0	0.00	5	79.68	80.70	-5	9,731	-0.05%
2022/01/03	2	75.00	0	0.00	73.40	2	9,944	0.02%
2021/12/30	1	76.00	0	0.00	75.70	1	10,057	0.01%
2021/12/29	1	78.30	0	0.00	78.60	1	10,103	0.01%
2021/12/28	11	80.45	1	81.70	79.30	10	10,089	0.10%
2021/12/27	2	78.90	3	77.87	78.60	-1	9,952	-0.01%
2021/12/24	10	76.25	6	78.43	79.20	4	9,905	0.04%
2021/12/23	1	75.00	1	74.20	73.60	0	9,804	0.00%
2021/12/22	3	74.33	1.2	73.09	73.50	1.8	9,969	0.02%
2021/12/21	1	73.80	1	74.40	75.00	0	10,026	0.00%
2021/12/17	3	77.17	3	78.30	76.00	0	10,040	0.00%
2021/12/16	7	79.40	4	79.23	77.30	3	9,814	0.03%
2021/12/15	1	82.40	0	0.00	82.00	1	9,554	0.01%
2021/12/14	2	84.00	1	85.90	81.40	1	9,446	0.01%
2021/12/13	2	90.60	3	91.53	90.40	-1	9,318	-0.01%
2021/12/10	2	92.05	2	92.20	90.00	0	9,145	0.00%
2021/12/09	15	94.67	8	94.96	90.30	7	9,005	0.08%
2021/12/08	3	89.23	21	90.00	92.00	-18	8,650	-0.21%
2021/12/07	17	87.48	28	86.07	83.70	-11	8,469	-0.13%
2021/12/06	2	85.35	1	87.70	85.50	1	8,343	0.01%
2021/12/03	24	91.80	14	91.71	89.50	10	8,226	0.12%
2021/12/02	2	89.45	15	87.69	86.40	-13	7,981	-0.16%
2021/12/01	47	91.19	13	92.09	92.50	34	7,852	0.43%
2021/11/30	3	86.80	3	87.30	87.30	0	7,326	0.00%
2021/11/29	1	75.50	2	74.95	79.40	-1	7,344	-0.01%
2021/11/26	21	77.27	20	75.87	72.20	1	7,210	0.01%
2021/11/25	3	73.40	2	74.30	74.30	1	6,599	0.02%
2021/11/24	0	0.00	2	66.10	67.60	-2	6,389	-0.03%
2021/11/23	7	63.83	7	63.44	61.50	0	6,310	0.00%
2021/11/22	1	61.00	5	62.26	61.00	-4	6,181	-0.06%
2021/11/19	5	64.42	3	62.40	64.60	2	6,068	0.03%
2021/11/18	0	0.00	1	60.90	58.80	-1	5,924	-0.02%
2021/11/17	2	61.30	1	61.40	60.50	1	5,892	0.02%
2021/11/16	2	60.70	2	64.20	60.40	0	5,853	0.00%
2021/11/15	2	62.60	2	65.85	62.60	0	5,788	0.00%
2021/11/12	2	63.95	10	64.34	64.50	-8	5,608	-0.14%
2021/11/11	9	64.31	9	63.14	58.70	0	5,474	0.00%
2021/11/10	7	59.37	5	61.02	61.10	2	5,194	0.04%
2021/11/09	1	55.00	3	55.90	55.60	-2	5,114	-0.04%
2021/11/05	17	61.89	14	62.74	59.20	3	4,907	0.06%
2021/11/04	1	57.10	10	58.29	58.90	-9	4,579	-0.20%
2021/11/03	10	56.56	1	53.90	53.60	9	4,442	0.20%
2021/11/02	28	54.66	23	55.97	56.10	5	4,185	0.12%
2021/11/01	8	49.32	15	50.75	51.00	-7	3,910	-0.18%
2021/10/29	0	0.00	11	46.45	46.45	-11	3,683	-0.30%
2021/10/22	20	44.03	0	0.00	42.55	20	3,485	0.57%
2021/10/21	3	45.62	11	46.08	45.70	-8	3,422	-0.23%
2021/10/20	1	45.00	2	45.43	44.65	-1	3,325	-0.03%
2021/10/19	6	45.12	4	44.93	46.00	2	3,257	0.06%
2021/10/18	3	45.05	1	44.70	45.40	2	3,149	0.06%
2021/10/15	6	43.41	6.2	43.99	43.55	-0.2	3,007	-0.01%
2021/10/14	14	45.86	9	46.18	42.80	5	2,751	0.18%
2021/10/13	2	47.03	2	46.78	47.55	0	2,391	0.00%
2021/10/12	9	41.13	8	42.48	43.25	1	2,202	0.05%
2021/10/08	2	41.15	5	41.64	39.35	-3	2,071	-0.14%
2021/10/07	4	41.50	1.5	41.01	42.75	2.5	1,753	0.14%
2021/10/06	2	38.90	4	38.80	38.90	-2	1,605	-0.12%
2021/10/05	4	34.15	4	35.40	35.40	0	1,513	0.00%
2021/09/30	7	36.41	7	35.10	35.00	0	1,372	0.00%
2021/09/29	14	37.94	14	37.91	37.60	0	1,239	0.00%
2021/09/28	3	37.27	0	0.00	36.80	3	1,020	0.29%
2021/09/24	0	0.00	2	31.20	31.25	-2	791	-0.25%
2021/09/06	0	0.00	2	26.10	24.70	-2	470	-0.43%
2021/09/02	0	0.00	3	23.20	22.05	-3	331	-0.90%
2021/08/06	0	0.00	3	20.10	20.10	-3	84	-3.56%
2021/07/20	0	0.00	2	15.65	15.60	-2	61	-3.27%
2021/07/09	2	17.50	0	0.00	17.00	2	33	5.98%
2021/05/06	0	0.00	2	14.80	14.70	-2	24	-8.16%
2021/04/26	0	0.00	1	15.00	14.90	-1	25	-3.95%
2021/04/21	3	14.70	0	0.00	14.55	3	24	12.21%
2021/04/09	0	0.00	7	14.40	14.45	-7	23	-29.29%
2021/01/15	0	0.00	0	13.20	13.85	0	15	-0.01%
2020/11/17	0	0.00	0	13.25	13.25	0	12	-0.22%
2020/07/22	0	0.00	0	13.20	13.25	0	18	-0.07%
2020/07/21	0	0.00	0	13.20	13.20	0	18	-0.11%
2018/10/09	0	0.00	0.5	6.62	6.87	-0.5	19	-2.65%
2018/05/03	0	0.00	3	7.38	7.37	-3	44	-6.77%
2018/04/30	3	7.44	0	0.00	7.44	3	44	6.77%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

陽信-石牌 券商分點個股進出 陽信-石牌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析