大眾控 (3701)-玉山-新莊券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5	56.00	0	0.00	55.20	5	1,744	0.29%
2024/04/19	0	0.00	1	57.20	56.50	-1	1,741	-0.06%
2024/04/16	2	56.50	3	56.30	56.50	-1	1,730	-0.06%
2024/04/15	0.2	59.70	0	0.00	58.90	0.2	1,720	0.01%
2024/04/11	1	59.40	0	0.00	59.40	1	1,711	0.06%
2024/04/10	1.4	61.34	3	61.93	60.90	-1.7	1,723	-0.10%
2024/04/09	2	60.00	0	0.00	59.30	2	1,674	0.12%
2024/04/01	1	60.00	0	0.00	60.00	1	1,691	0.06%
2024/03/29	0	0.00	1	61.30	60.60	-1	1,701	-0.06%
2024/03/28	4	64.10	11	62.11	62.50	-7	1,686	-0.42%
2024/03/27	2	60.50	0	0.00	59.90	2	1,607	0.12%
2024/03/26	15	59.20	0	0.00	58.90	15	1,606	0.93%
2024/03/25	1	60.30	7	60.01	59.90	-6	1,607	-0.37%
2024/03/22	2	58.40	0	0.00	58.60	2	1,611	0.12%
2024/03/21	3	57.60	0	0.00	57.80	3	1,630	0.18%
2024/03/20	5	56.70	1	57.70	56.50	4	1,629	0.25%
2024/03/19	2	57.60	0	0.00	57.50	2	1,638	0.12%
2024/03/18	6	57.92	0	0.00	58.20	6	1,654	0.36%
2024/03/14	0	0.00	1	58.00	57.60	-1	1,773	-0.06%
2024/03/13	3	58.97	0	58.50	58.30	3	1,778	0.17%
2024/03/12	0	60.50	0	0.00	61.10	0	1,774	0.00%
2024/03/11	30	59.80	0	0.00	59.50	30	1,764	1.70%
2024/03/08	4	62.20	22.1	63.25	60.60	-18.1	1,772	-1.02%
2024/03/07	7	65.89	2	65.70	66.70	5	1,673	0.30%
2024/03/06	1	67.30	10	67.89	67.30	-9	1,624	-0.55%
2024/03/05	34.1	68.78	7	68.30	68.20	27.1	1,609	1.68%
2024/03/04	38	68.51	2	70.00	70.80	36	1,568	2.29%
2024/03/01	10	67.64	17	67.82	68.50	-7	1,495	-0.47%
2024/02/29	18	66.93	7	67.56	67.70	11	1,565	0.70%
2024/02/27	9	66.62	3	66.90	65.10	6	1,787	0.34%
2024/02/26	1.2	65.93	21	65.34	66.30	-19.9	1,819	-1.09%
2024/02/23	1	60.60	0	0.00	60.30	1	1,892	0.05%
2024/02/22	1	61.00	0	0.00	60.20	1	2,087	0.05%
2024/02/21	0	0.00	40	60.25	60.80	-40	2,304	-1.74%
2024/02/20	1	59.40	0.1	59.40	59.50	1	2,857	0.03%
2024/02/16	1	58.70	17	59.08	59.90	-16	3,021	-0.53%
2024/02/15	0	0.00	0.2	55.97	57.00	-0.2	2,998	-0.01%
2024/01/23	7	56.54	0	0.00	56.90	7	3,373	0.21%
2024/01/19	17	54.20	0	0.00	54.30	17	3,462	0.49%
2024/01/18	0	54.50	0	0.00	54.40	0	3,526	0.00%
2024/01/17	3	54.80	0	0.00	54.70	3	3,637	0.08%
2024/01/16	7	54.70	0	0.00	54.70	7	3,850	0.18%
2024/01/15	2	55.60	0	0.00	55.80	2	4,019	0.05%
2024/01/12	6	55.20	1	55.40	55.10	5	4,058	0.12%
2024/01/08	0	0.00	2	57.50	56.90	-2	4,367	-0.05%
2024/01/05	0	0.00	5.7	56.99	57.50	-5.7	4,391	-0.13%
2024/01/04	0	0.00	25.5	57.00	56.90	-25.5	4,417	-0.58%
2024/01/02	0	0.00	2	59.50	59.00	-2	4,558	-0.04%
2023/12/29	2	59.50	0	0.00	59.10	2	4,589	0.04%
2023/12/28	1	60.70	2	59.80	59.90	-1	4,617	-0.02%
2023/12/27	2	60.60	0	0.00	60.20	2	4,684	0.04%
2023/12/26	0	0.00	15	59.80	59.90	-15	4,711	-0.32%
2023/12/22	1	58.80	1	58.60	58.50	0	4,709	0.00%
2023/12/20	1	59.70	1	59.10	59.10	0	4,704	0.00%
2023/12/19	25	58.10	0	0.00	58.80	25	4,696	0.53%
2023/12/18	1	59.80	1	58.90	58.90	0	4,697	0.00%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/14	1	61.00	2	60.10	60.00	-1	4,695	-0.02%
2023/12/13	3	60.67	1	60.10	60.10	2	4,693	0.04%
2023/12/12	39.2	60.97	2	61.50	60.40	37.2	4,692	0.79%
2023/12/11	15.2	63.98	0	0.00	62.00	15.2	4,677	0.32%
2023/12/08	15	64.43	0	0.00	64.50	15	4,701	0.32%
2023/12/07	1	64.40	0	0.00	64.20	1	4,731	0.02%
2023/12/06	21	65.60	0	0.00	65.50	21	4,741	0.44%
2023/12/05	15	64.30	0	0.00	65.30	15	4,729	0.32%
2023/12/04	5	64.90	1	65.00	64.80	4	4,697	0.09%
2023/12/01	20.1	64.68	0	0.00	64.60	20.1	4,681	0.43%
2023/11/30	1	65.90	2	65.90	65.50	-1	4,661	-0.02%
2023/11/29	3	66.07	0	0.00	65.90	3	4,679	0.06%
2023/11/28	7.7	64.97	2	65.10	64.80	5.7	4,631	0.12%
2023/11/27	10	66.39	4	64.80	64.80	6	4,565	0.13%
2023/11/24	15	69.37	14	72.12	68.60	1	4,436	0.02%
2023/11/22	10	78.57	14.3	78.37	78.10	-4.3	4,005	-0.11%
2023/11/21	20	77.32	23.4	76.70	77.80	-3.4	3,795	-0.09%
2023/11/20	4.3	76.31	4.8	75.19	74.80	-0.5	3,598	-0.01%
2023/11/17	9	75.04	70	77.51	75.60	-61	3,376	-1.81%
2023/11/16	0	0.00	1	69.50	71.70	-1	2,821	-0.04%
2023/11/15	2	71.50	3.1	70.78	70.70	-1.1	2,774	-0.04%
2023/11/14	1	68.90	1	68.20	68.20	0	2,720	0.00%
2023/11/08	0	0.00	8.1	69.81	69.70	-8.1	2,686	-0.30%
2023/11/07	7	69.76	16	69.17	70.00	-9	2,671	-0.34%
2023/11/06	2	67.50	1	67.30	67.80	1	2,592	0.04%
2023/11/01	1	66.50	1	67.30	66.40	0	2,571	0.00%
2023/10/31	4	70.30	8	68.05	66.20	-4	2,548	-0.16%
2023/10/30	5	68.40	29	68.39	68.70	-24	2,476	-0.97%
2023/10/27	9	67.38	0.1	66.80	67.10	8.9	2,440	0.37%
2023/10/26	2	68.10	0	0.00	67.70	2	2,395	0.08%
2023/10/25	18.4	69.04	31	70.24	69.20	-12.6	2,337	-0.54%
2023/10/24	5	69.42	3	69.43	69.90	2	2,233	0.09%
2023/10/23	6	67.72	6	68.98	67.50	0	2,033	0.00%
2023/10/20	1	63.50	1	64.90	64.30	0	1,893	0.00%
2023/10/19	3	64.40	0	0.00	63.80	3	1,882	0.16%
2023/10/18	3	65.57	4	64.05	64.20	-1	1,873	-0.05%
2023/10/17	41	66.56	58.1	67.25	66.40	-17.1	1,744	-0.98%
2023/10/16	13	64.48	3	64.13	63.80	10	1,632	0.61%
2023/10/13	1	62.70	10	63.80	63.80	-9	1,628	-0.55%
2023/10/12	0.1	62.50	2	63.25	62.90	-1.9	1,618	-0.12%
2023/10/11	4.3	64.35	6.1	66.59	64.00	-1.8	1,601	-0.11%
2023/10/06	8.1	65.02	5	66.56	66.40	3.1	1,566	0.19%
2023/10/05	1	63.40	1	63.90	63.60	0	1,493	0.00%
2023/10/04	2.5	61.60	1	61.90	61.70	1.5	1,500	0.10%
2023/10/03	5	64.02	2	65.00	64.20	3	1,504	0.20%
2023/10/02	2	61.50	10	61.34	61.90	-8	1,617	-0.49%
2023/09/28	2	57.70	0	0.00	58.30	2	1,842	0.11%
2023/09/21	1	58.50	0	0.00	58.20	1	2,009	0.05%
2023/09/20	2	61.15	0	0.00	60.50	2	2,009	0.10%
2023/09/19	2	61.60	1	60.90	60.90	1	2,023	0.05%
2023/09/18	0	0.00	1	61.20	60.80	-1	2,011	-0.05%
2023/09/14	5	61.68	30	62.00	61.60	-25	2,049	-1.22%
2023/09/13	8	60.60	8.8	61.64	60.30	-0.8	2,064	-0.04%
2023/09/12	5	59.34	2	59.20	58.90	3	1,996	0.15%
2023/09/11	1	55.20	4	58.00	58.20	-3	1,991	-0.15%
2023/09/07	2	57.10	0	0.00	56.70	2	2,007	0.10%
2023/09/04	1	59.50	5	59.26	58.60	-4	2,058	-0.19%
2023/08/31	2	57.15	0	0.00	56.60	2	2,078	0.10%
2023/08/29	0	0.00	1	54.80	55.70	-1	2,176	-0.05%
2023/08/28	2	54.15	1	54.80	53.70	1	2,259	0.04%
2023/08/24	0	0.00	2	57.65	57.10	-2	2,343	-0.09%
2023/08/23	2	57.80	1	57.30	57.30	1	2,430	0.04%
2023/08/22	0	0.00	1	58.60	58.20	-1	2,463	-0.04%
2023/08/21	1	59.30	0	0.00	58.60	1	2,577	0.04%
2023/08/18	3	59.00	8	61.08	59.20	-5	2,846	-0.18%
2023/08/17	1	54.70	1	56.30	56.40	0	2,869	0.00%
2023/08/16	1	54.30	1	55.50	55.50	0	2,944	0.00%
2023/08/15	3	56.30	1	55.90	55.90	2	2,957	0.07%
2023/08/14	1	54.90	1	57.10	54.80	0	3,022	0.00%
2023/08/10	3	56.97	0	0.00	56.90	3	3,107	0.10%
2023/08/09	1	58.40	7	58.41	58.60	-6	3,122	-0.19%
2023/08/07	1	61.10	0	0.00	60.60	1	3,131	0.03%
2023/08/01	1	62.60	1	61.20	61.20	0	3,205	0.00%
2023/07/28	2	60.30	0	0.00	60.20	2	3,223	0.06%
2023/07/27	3	61.87	1	61.20	61.20	2	3,254	0.06%
2023/07/26	1	62.50	1	60.90	60.90	0	3,373	0.00%
2023/07/25	2	61.00	1	61.80	61.80	1	3,376	0.03%
2023/07/24	9	58.26	2	58.30	58.70	7	3,349	0.21%
2023/07/21	1	60.40	11	61.42	60.60	-10	3,328	-0.30%
2023/07/19	3	62.37	0	0.00	61.50	3	3,371	0.09%
2023/07/18	46	62.39	2	63.25	62.70	44	3,379	1.30%
2023/07/17	8	63.50	6	64.07	64.30	2	3,381	0.06%
2023/07/14	22	64.94	15	65.29	64.50	7	3,411	0.21%
2023/07/13	8	65.49	7	66.37	65.40	1	3,440	0.03%
2023/07/12	3	66.83	1	66.10	66.10	2	3,478	0.06%
2023/07/11	1	67.90	2	66.65	66.50	-1	3,575	-0.03%
2023/07/10	4	66.33	4	66.88	66.70	0	3,593	0.00%
2023/07/07	36	69.26	5	68.10	66.80	31	3,619	0.86%
2023/07/06	5	71.42	84.1	74.23	74.20	-79.1	3,487	-2.27%
2023/07/05	10	66.06	14	66.22	67.70	-4	3,302	-0.12%
2023/07/04	15	63.91	3	64.83	64.00	12	3,242	0.37%
2023/07/03	36	64.23	3	63.60	63.60	33	3,252	1.01%
2023/06/30	3	61.50	2	61.50	61.10	1	3,226	0.03%
2023/06/29	3	61.67	1	61.50	61.40	2	3,283	0.06%
2023/06/28	6	62.90	2	62.35	62.20	4	3,254	0.12%
2023/06/27	0	0.00	2	63.00	62.80	-2	3,254	-0.06%
2023/06/26	1	64.70	1	65.20	64.60	0	3,245	0.00%
2023/06/21	5	66.82	4	66.70	65.80	1	3,261	0.03%
2023/06/20	3	68.33	1	67.70	67.70	2	3,251	0.06%
2023/06/19	4	69.73	8	67.18	70.00	-4	3,218	-0.12%
2023/06/16	1	69.10	6	67.30	67.40	-5	3,160	-0.16%
2023/06/15	4	69.13	3	68.57	68.20	1	3,146	0.03%
2023/06/14	2	67.90	1	67.80	67.90	1	3,117	0.03%
2023/06/13	7	69.03	1	67.70	67.70	6	3,126	0.19%
2023/06/12	2	67.75	2	68.05	67.70	0	3,128	0.00%
2023/06/09	3	68.10	8	68.58	68.00	-5	3,154	-0.16%
2023/06/08	5	68.04	5	68.76	68.00	0	3,196	0.00%
2023/06/07	3	69.20	1	69.20	69.20	2	3,322	0.06%
2023/06/06	11	68.92	68	69.50	69.40	-57	3,425	-1.66%
2023/06/05	6	71.30	4	71.08	71.10	2	3,392	0.06%
2023/06/02	1	71.10	3	71.40	71.60	-2	3,401	-0.06%
2023/06/01	3	68.60	7	69.83	69.70	-4	3,393	-0.12%
2023/05/31	1	67.90	4	68.08	68.10	-3	3,310	-0.09%
2023/05/30	7	67.97	2	67.60	67.90	5	3,286	0.15%
2023/05/29	3	64.87	10	66.64	67.10	-7	3,205	-0.22%
2023/05/26	18	63.36	2	63.10	63.10	16	3,117	0.51%
2023/05/25	13	64.75	9	63.59	63.10	4	3,083	0.13%
2023/05/24	50	67.53	19	68.34	67.30	31	2,962	1.05%
2023/05/23	2	66.20	32.1	70.55	70.70	-30.1	2,690	-1.12%
2023/05/22	5	64.58	4	64.53	64.30	1	2,597	0.04%
2023/05/19	2	62.40	0	0.00	63.00	2	2,516	0.08%
2023/05/18	4	62.95	11	64.42	62.60	-7	2,508	-0.28%
2023/05/17	5	63.60	2.2	63.79	63.80	2.8	2,436	0.11%
2023/05/16	2	60.25	8	61.33	61.40	-6	2,362	-0.25%
2023/05/15	5	57.74	2	58.90	59.40	3	2,317	0.13%
2023/05/12	1	58.90	1	59.10	58.50	0	2,294	0.00%
2023/05/11	2	59.50	1	59.00	59.00	1	2,301	0.04%
2023/05/10	3	61.60	1	61.30	61.20	2	2,278	0.09%
2023/05/09	4	61.25	3	60.40	60.40	1	2,256	0.04%
2023/05/08	4	60.70	8	61.69	61.30	-4	2,274	-0.18%
2023/05/05	4	59.55	1	59.60	59.60	3	2,381	0.13%
2023/05/04	6	60.17	2	59.95	60.60	4	2,435	0.16%
2023/05/03	14	61.39	6	61.17	60.50	8	2,419	0.33%
2023/05/02	7	63.00	10	62.68	62.80	-3	2,381	-0.13%
2023/04/28	1	59.40	5	59.50	59.50	-4	2,262	-0.18%
2023/04/27	1	58.10	2	58.60	58.60	-1	2,236	-0.04%
2023/04/26	0	0.00	1	56.90	57.70	-1	2,224	-0.04%
2023/04/25	6.3	57.63	0	0.00	57.10	6.3	2,214	0.28%
2023/04/24	1	57.90	5	58.16	59.00	-4	2,177	-0.18%
2023/04/21	2	56.40	1	55.70	56.00	1	2,167	0.05%
2023/04/20	7	57.46	6	57.08	57.00	1	2,138	0.05%
2023/04/19	31.5	58.75	5	58.28	58.30	26.5	2,107	1.26%
2023/04/18	25	60.49	8	60.50	60.00	17	2,056	0.83%
2023/04/17	17	60.78	1	61.70	61.60	16	2,014	0.79%
2023/04/14	24	61.34	8.9	61.14	61.40	15.1	1,945	0.78%
2023/04/13	10	58.34	12	57.63	57.60	-2	1,821	-0.11%
2023/04/12	16	57.98	4	58.20	58.40	12	1,759	0.68%
2023/04/11	4	54.55	2.1	55.75	56.00	1.9	1,696	0.11%
2023/04/10	13	54.18	6	54.82	54.20	7	1,640	0.43%
2023/04/07	2	51.90	1	51.90	51.90	1	1,563	0.06%
2023/04/06	65	51.61	4	51.80	51.70	61	1,549	3.94%
2023/03/31	9	50.62	0	0.00	50.90	9	1,510	0.60%
2023/03/30	2	50.75	2.1	50.84	50.70	-0.1	1,495	-0.01%
2023/03/29	0	0.00	0.1	48.55	48.70	-0.1	1,418	0.00%
2023/03/27	0	0.00	1	50.30	49.80	-1	1,398	-0.07%
2023/03/24	4	51.88	6	50.70	50.50	-2	1,388	-0.14%
2023/03/23	2	49.95	1	50.70	50.70	1	1,358	0.07%
2023/03/22	1	50.10	1	49.80	49.80	0	1,333	0.00%
2023/03/21	2	50.45	2	49.58	49.60	0	1,332	0.00%
2023/03/20	4	50.11	2	50.30	50.10	2	1,328	0.15%
2023/03/17	1	50.30	5	49.51	49.55	-4	1,325	-0.30%
2023/03/16	1	50.20	2	49.20	49.50	-1	1,323	-0.08%
2023/03/15	2	51.35	4	50.04	49.95	-2	1,303	-0.15%
2023/03/14	3	50.98	2	51.45	51.20	1	1,279	0.08%
2023/03/13	2	50.48	7	50.62	50.80	-5	1,244	-0.40%
2023/03/10	13	50.82	11	51.18	51.20	2	1,274	0.16%
2023/03/09	4	48.66	14	50.51	49.50	-10	1,156	-0.86%
2023/03/08	0	0.00	4	46.70	46.85	-4	1,042	-0.38%
2023/03/07	3	47.33	11	47.13	46.95	-8	1,026	-0.78%
2023/03/06	15	45.68	13	46.62	47.30	2	981	0.20%
2023/03/02	0	0.00	3	43.07	43.00	-3	926	-0.32%
2023/02/24	1	45.10	1	44.00	44.00	0	925	0.00%
2023/02/23	1	43.85	1	44.60	44.60	0	923	0.00%
2023/02/22	1	44.05	1	43.40	43.40	0	927	0.00%
2023/02/21	11	44.73	1	44.35	44.35	10	941	1.06%
2023/02/20	1	44.60	1	44.25	44.25	0	942	0.00%
2023/02/17	0	0.00	3	43.73	44.00	-3	945	-0.32%
2023/02/16	1	42.70	1	43.95	43.85	0	949	0.00%
2023/02/15	1	42.00	0	0.00	41.95	1	946	0.11%
2023/02/13	2	42.80	0	0.00	42.50	2	965	0.21%
2023/02/10	2	44.85	5	44.70	44.15	-3	989	-0.30%
2023/02/09	2	46.03	1	45.20	45.20	1	984	0.10%
2023/02/08	1	47.05	1	46.60	46.60	0	970	0.00%
2023/02/06	2	46.93	1	46.80	46.80	1	950	0.11%
2023/02/03	6	46.82	4	46.93	47.95	2	899	0.22%
2023/02/02	2	44.30	1.1	45.19	46.50	0.9	769	0.11%
2023/02/01	0	0.00	0	42.25	42.30	0	701	0.00%
2023/01/30	1	39.50	1	41.00	41.00	0	691	0.00%
2023/01/16	1	39.00	0	0.00	38.75	1	693	0.14%
2023/01/13	0.7	39.55	0	0.00	38.75	0.7	698	0.10%
2023/01/05	0.1	38.50	0	0.00	37.85	0.1	732	0.01%
2023/01/04	0.2	37.71	0	0.00	37.80	0.2	736	0.02%
2023/01/03	0.2	37.25	0	0.00	37.25	0.2	744	0.02%
2022/12/29	0.3	37.00	0	0.00	37.20	0.3	748	0.04%
2022/12/28	0.3	37.70	0	0.00	37.60	0.3	755	0.04%
2022/12/26	0.2	37.93	0	0.00	37.85	0.2	763	0.03%
2022/12/23	0	0.00	1	38.25	38.25	-1	769	-0.13%
2022/12/20	0	0.00	2	38.75	37.60	-2	807	-0.25%
2022/12/16	2	40.15	0	0.00	40.05	2	830	0.24%
2022/12/14	1	41.25	1	41.00	41.00	0	842	0.00%
2022/12/12	0	0.00	6	40.90	41.70	-6	853	-0.70%
2022/12/09	2	41.05	0	0.00	40.70	2	865	0.23%
2022/12/07	0	0.00	3	41.43	40.65	-3	871	-0.34%
2022/12/05	1	44.45	3	43.40	43.70	-2	906	-0.22%
2022/12/02	9	45.39	1	45.40	44.50	8	901	0.89%
2022/12/01	0	0.00	7	43.09	44.20	-7	822	-0.85%
2022/11/25	1	39.10	0	0.00	38.30	1	893	0.11%
2022/11/18	1	40.30	0	0.00	39.10	1	1,617	0.06%
2022/11/16	5	39.00	5	39.40	39.90	0	1,749	0.00%
2022/11/15	0	0.00	6	39.30	39.40	-6	1,768	-0.34%
2022/11/11	1	40.60	2	39.18	38.50	-1	1,865	-0.05%
2022/11/10	0	0.00	9	37.48	38.60	-9	2,081	-0.43%
2022/11/09	3	38.33	1.1	38.01	37.75	1.9	2,094	0.09%
2022/11/08	2	38.48	4	39.00	37.35	-2	2,088	-0.10%
2022/11/01	0	0.00	2	34.85	35.15	-2	2,054	-0.10%
2022/10/27	0	0.00	2	33.65	33.85	-2	2,069	-0.10%
2022/10/25	1	33.15	0	0.00	32.75	1	2,096	0.05%
2022/10/24	1	33.85	1	34.05	33.80	0	2,129	0.00%
2022/10/21	1	33.70	1	32.30	32.30	0	2,132	0.00%
2022/10/19	3	34.70	1	34.35	34.35	2	2,144	0.09%
2022/10/14	0	0.00	35	34.92	34.70	-35	2,178	-1.61%
2022/10/13	1	32.00	0	0.00	31.80	1	2,181	0.05%
2022/10/12	1	35.20	0	0.00	34.60	1	2,173	0.05%
2022/10/11	9	35.07	0	0.00	35.00	9	2,195	0.41%
2022/10/07	1	38.60	0	0.00	38.20	1	2,226	0.04%
2022/10/06	0.1	38.35	0	0.00	38.70	0.1	2,234	0.00%
2022/10/05	0.1	38.55	0	0.00	38.40	0.1	2,248	0.00%
2022/09/29	0	0.00	1	37.65	37.35	-1	2,288	-0.04%
2022/09/28	0	0.00	1	37.30	37.25	-1	2,298	-0.04%
2022/09/27	0	0.00	3	39.85	40.15	-3	2,311	-0.13%
2022/09/23	0	0.00	2.1	42.76	42.50	-2.1	2,346	-0.09%
2022/09/21	0.1	43.85	0	0.00	43.75	0.1	2,355	0.00%
2022/09/20	0	45.55	0	0.00	45.15	0	2,371	0.00%
2022/09/19	2.1	46.12	0	0.00	45.05	2.1	2,420	0.08%
2022/09/16	1.1	47.74	0	0.00	45.95	1.1	2,460	0.04%
2022/09/15	1	49.94	1	48.05	47.80	0	2,460	0.00%
2022/09/14	3	48.50	0	0.00	49.05	3	2,461	0.12%
2022/09/13	1	50.00	1	49.45	49.45	0	2,471	0.00%
2022/09/12	1	48.30	3	48.92	49.20	-2	2,454	-0.08%
2022/09/08	1	48.20	1	47.70	47.70	0	2,452	0.00%
2022/09/07	1	47.15	1	47.10	47.05	0	2,494	0.00%
2022/09/06	5	49.28	6	48.26	47.65	-1	2,487	-0.04%
2022/09/05	5	50.18	5	50.68	50.00	0	2,474	0.00%
2022/09/02	2	52.00	2	52.10	51.40	0	2,456	0.00%
2022/09/01	1	51.00	0	0.00	51.10	1	2,448	0.04%
2022/08/31	1	51.90	3	52.83	53.20	-2	2,419	-0.08%
2022/08/30	1	52.50	0	0.00	52.20	1	2,389	0.04%
2022/08/29	2	51.20	5	50.28	50.10	-3	2,328	-0.13%
2022/08/26	23	54.06	15	54.89	53.00	8	2,314	0.35%
2022/08/25	17	54.01	13	53.41	52.30	4	2,135	0.19%
2022/08/24	11	50.24	19	52.23	52.70	-8	1,965	-0.41%
2022/08/23	6	48.32	6	47.67	47.95	0	1,874	0.00%
2022/08/22	32	48.20	33	49.41	48.10	-1	1,951	-0.05%
2022/08/19	5	49.70	3	49.47	49.65	2	2,159	0.09%
2022/08/18	4	49.94	2	50.70	50.10	2	2,206	0.09%
2022/08/17	11	50.65	8	51.53	50.00	3	2,173	0.14%
2022/08/16	0	0.00	7	48.45	48.95	-7	2,029	-0.34%
2022/08/12	0	0.00	3	43.50	43.80	-3	2,278	-0.13%
2022/08/11	0	0.00	3	42.90	42.35	-3	2,295	-0.13%
2022/08/08	1	40.80	1	41.25	41.55	0	2,353	0.00%
2022/08/05	5	42.00	0	0.00	42.30	5	2,363	0.21%
2022/08/04	1	42.10	1	41.05	41.05	0	2,380	0.00%
2022/08/03	1.3	42.64	1	43.65	42.00	0.3	2,396	0.01%
2022/08/02	1	43.00	0	0.00	42.50	1	2,436	0.04%
2022/08/01	0	0.00	1	45.45	45.15	-1	2,438	-0.04%
2022/07/29	5	46.70	6	44.92	44.50	-1	2,513	-0.04%
2022/07/28	1	45.30	0	0.00	43.75	1	2,494	0.04%
2022/07/27	1	43.80	2	43.90	44.20	-1	2,523	-0.04%
2022/07/22	1	47.05	0	0.00	45.70	1	2,567	0.04%
2022/07/21	2	44.33	7	45.59	45.90	-5	2,588	-0.19%
2022/07/20	2	44.18	3	44.08	43.95	-1	2,595	-0.04%
2022/07/18	3	43.93	3	44.53	43.40	0	2,610	0.00%
2022/07/15	5	42.97	3	43.32	42.70	2	2,592	0.08%
2022/07/14	5	42.00	12	42.28	42.30	-7	2,559	-0.27%
2022/07/13	0	0.00	2	41.70	41.20	-2	2,561	-0.08%
2022/07/12	2	39.20	0	0.00	39.20	2	2,561	0.08%
2022/07/11	11	41.92	0	0.00	41.60	11	2,579	0.43%
2022/07/08	3	43.05	0	0.00	42.50	3	2,599	0.12%
2022/07/04	5	40.34	5.1	40.97	40.80	-0.1	2,669	0.00%
2022/07/01	4	45.18	0	0.00	41.30	4	2,710	0.15%
2022/06/30	0	0.00	2	46.10	45.80	-2	2,743	-0.07%
2022/06/29	0	0.00	3	47.70	47.85	-3	2,798	-0.11%
2022/06/28	2	49.70	0	0.00	49.25	2	2,898	0.07%
2022/06/27	5	51.00	9	51.84	51.00	-4	3,268	-0.12%
2022/06/24	6	49.03	6	50.92	48.35	0	3,412	0.00%
2022/06/22	2	47.73	2	46.60	46.70	0	3,829	0.00%
2022/06/21	33	47.83	13	47.50	48.55	20	3,846	0.52%
2022/06/20	10.1	46.60	0	0.00	45.25	10.1	3,841	0.26%
2022/06/17	3	48.20	1	48.35	48.45	2	3,832	0.05%
2022/06/16	2	51.50	31	50.96	49.90	-29	3,824	-0.76%
2022/06/15	5	50.80	5	50.10	49.75	0	3,788	0.00%
2022/06/14	2	49.63	2	49.95	50.50	0	3,811	0.00%
2022/06/13	8	51.16	1	51.10	50.70	7	3,816	0.18%
2022/06/09	0	0.00	1	53.20	53.00	-1	3,822	-0.03%
2022/06/08	1	54.00	1	53.60	53.50	0	3,825	0.00%
2022/06/07	1	54.30	2	53.80	53.60	-1	3,830	-0.03%
2022/06/06	31	53.18	28	54.40	53.40	3	3,831	0.08%
2022/06/02	8	55.53	11	55.39	55.30	-3	3,849	-0.08%
2022/06/01	21	56.96	9	56.88	55.30	12	3,849	0.31%
2022/05/31	1.1	54.93	1	55.20	55.00	0.1	3,713	0.00%
2022/05/30	6	54.83	1	54.90	54.90	5	3,722	0.13%
2022/05/27	26	54.23	39	54.74	53.90	-13	3,676	-0.35%
2022/05/26	17	52.04	18	52.28	51.10	-1	3,472	-0.03%
2022/05/25	4	51.15	5	50.18	50.20	-1	3,505	-0.03%
2022/05/24	39	50.26	34	52.74	49.70	5	3,531	0.14%
2022/05/23	36	55.21	27	53.29	52.90	9	3,520	0.26%
2022/05/20	5	49.56	7	51.57	52.10	-2	3,322	-0.06%
2022/05/19	2	46.08	2	46.88	47.45	0	3,300	0.00%
2022/05/18	6	48.90	4	49.00	48.95	2	3,335	0.06%
2022/05/17	1	48.90	1	48.60	48.80	0	3,390	0.00%
2022/05/12	5	46.10	3	45.93	45.35	2	3,605	0.06%
2022/05/10	5	47.33	5	47.73	48.65	0	3,954	0.00%
2022/05/09	0	0.00	1	46.60	46.10	-1	3,989	-0.03%
2022/05/06	3	49.18	3	49.30	49.00	0	3,996	0.00%
2022/05/05	1	49.95	1	51.50	51.50	0	3,957	0.00%
2022/05/04	2	47.05	16	47.60	46.90	-14	3,978	-0.35%
2022/05/03	16	48.80	0	0.00	47.75	16	3,992	0.40%
2022/04/28	0	0.00	13	48.95	48.30	-13	4,067	-0.32%
2022/04/27	14.3	48.03	3	47.88	48.85	11.3	4,130	0.27%
2022/04/26	8	51.71	0	0.00	49.80	8	4,150	0.19%
2022/04/25	2	54.49	0	0.00	52.50	2	4,168	0.05%
2022/04/22	0.1	58.10	2	58.50	57.90	-2	4,262	-0.05%
2022/04/21	4	59.50	1	59.70	59.10	3	4,337	0.07%
2022/04/20	1	60.00	1	60.50	60.10	0	4,390	0.00%
2022/04/19	1	60.70	0	0.00	59.50	1	4,481	0.02%
2022/04/18	2	59.50	6	60.17	59.70	-4	4,602	-0.09%
2022/04/15	5	62.16	0	0.00	61.00	5	4,668	0.11%
2022/04/13	3	65.70	3	65.77	65.40	0	4,802	0.00%
2022/04/12	5	65.50	13	67.82	65.10	-8	4,985	-0.16%
2022/04/11	4	66.30	4	66.28	65.10	0	5,033	0.00%
2022/04/08	1	68.70	0	0.00	68.80	1	5,035	0.02%
2022/04/07	5	69.86	2	68.40	68.90	3	5,052	0.06%
2022/04/06	2	72.00	0	0.00	71.20	2	5,032	0.04%
2022/04/01	8.1	70.63	10	70.90	70.60	-1.9	5,147	-0.04%
2022/03/31	19	74.19	21.2	72.69	72.50	-2.2	5,192	-0.04%
2022/03/30	17.2	74.30	21	73.90	73.70	-3.8	5,311	-0.07%
2022/03/29	19	70.56	12	70.79	70.70	7	4,967	0.14%
2022/03/28	1	68.60	3	69.33	70.70	-2	4,833	-0.04%
2022/03/25	43	68.93	47.1	68.59	70.50	-4.1	4,723	-0.09%
2022/03/24	0	0.00	25	63.84	64.10	-25	4,538	-0.55%
2022/03/23	4	59.10	2	59.50	58.30	2	4,755	0.04%
2022/03/22	4	58.55	9	58.48	58.90	-5	5,007	-0.10%
2022/03/18	1	58.30	3	58.93	58.70	-2	5,272	-0.04%
2022/03/17	5	59.82	4	60.20	59.60	1	5,441	0.02%
2022/03/16	2	58.05	0	0.00	56.80	2	5,569	0.04%
2022/03/15	12	58.37	1	57.20	57.10	11	5,913	0.19%
2022/03/14	6	61.15	7	61.11	60.60	-1	6,079	-0.02%
2022/03/11	4.1	62.04	1	62.60	61.00	3.1	6,194	0.05%
2022/03/10	2	63.05	4	63.40	63.00	-2	6,311	-0.03%
2022/03/09	4	61.60	5	61.32	61.30	-1	6,566	-0.02%
2022/03/08	0	0.00	5	61.62	60.00	-5	6,731	-0.07%
2022/03/07	12.1	63.31	5	63.22	62.30	7.1	7,294	0.10%
2022/03/04	9	68.08	4	67.83	66.90	5	7,312	0.07%
2022/03/03	9	70.18	5	70.26	69.00	4	7,459	0.05%
2022/03/02	6	69.38	8	69.00	69.60	-2	8,060	-0.02%
2022/03/01	9	70.38	4	70.75	70.60	5	8,207	0.06%
2022/02/25	16	70.88	6	70.63	69.10	10	8,259	0.12%
2022/02/24	5	69.52	22.3	67.52	67.40	-17.3	8,270	-0.21%
2022/02/23	5.1	69.86	8	69.53	70.50	-2.9	8,318	-0.03%
2022/02/22	2.1	67.68	13	68.01	67.20	-10.9	8,385	-0.13%
2022/02/21	12.1	69.30	5	69.44	68.90	7.1	8,380	0.08%
2022/02/18	3	69.10	2	69.90	70.40	1	8,384	0.01%
2022/02/17	5	69.72	3	69.23	68.50	2	8,382	0.02%
2022/02/16	7	70.89	10	70.39	69.60	-3	8,480	-0.04%
2022/02/15	13	68.96	13	67.49	66.90	0	8,470	0.00%
2022/02/14	3	68.20	22	67.95	66.40	-19	8,678	-0.22%
2022/02/11	2	68.60	5	70.24	70.70	-3	8,690	-0.03%
2022/02/10	13	69.92	7	70.33	70.10	6	8,667	0.07%
2022/02/09	5	66.10	13	63.90	67.60	-8	8,500	-0.09%
2022/02/08	7	60.76	7	60.60	61.50	0	8,743	0.00%
2022/02/07	13	59.43	9	59.19	60.00	4	8,852	0.05%
2022/01/26	14	58.64	13	58.58	58.30	1	9,061	0.01%
2022/01/25	19	60.66	14	59.20	58.50	5	9,296	0.05%
2022/01/24	7	60.59	4	61.35	61.00	3	9,469	0.03%
2022/01/21	3.1	60.14	3	59.93	59.90	0.1	9,482	0.00%
2022/01/20	17	63.02	9	62.58	62.00	8	9,436	0.08%
2022/01/19	7.1	62.25	7	62.43	61.60	0.1	9,366	0.00%
2022/01/18	1	65.50	1	65.20	64.50	0	9,335	0.00%
2022/01/17	8	65.80	7	66.47	66.20	1	9,337	0.01%
2022/01/14	5	63.12	4	63.80	64.50	1	9,268	0.01%
2022/01/13	5	65.45	6	64.27	64.00	-1	9,273	-0.01%
2022/01/12	7.2	66.46	8	66.63	65.80	-0.9	9,276	-0.01%
2022/01/11	14.1	71.48	3	68.10	66.30	11.1	9,284	0.12%
2022/01/10	5	75.48	15	75.44	73.60	-10	9,291	-0.11%
2022/01/07	80	73.95	75.2	75.48	73.60	4.9	9,463	0.05%
2022/01/06	0	0.00	1	76.00	74.90	-1	9,721	-0.01%
2022/01/05	32.1	78.27	17	80.55	76.20	15.1	9,808	0.15%
2022/01/04	17	75.06	14	78.91	80.70	3	9,731	0.03%
2022/01/03	11	73.95	3	73.43	73.40	8	9,944	0.08%
2021/12/30	1.1	76.50	1	76.90	75.70	0.1	10,057	0.00%
2021/12/29	72.1	78.60	74	79.29	78.60	-1.9	10,103	-0.02%
2021/12/28	83.1	79.54	86	79.05	79.30	-3	10,089	-0.03%
2021/12/27	73	78.54	73	78.19	78.60	0	9,952	0.00%
2021/12/24	21	78.65	15	77.98	79.20	6	9,905	0.06%
2021/12/23	1	75.20	2	73.30	73.60	-1	9,804	-0.01%
2021/12/22	62	73.58	59	74.31	73.50	3	9,969	0.03%
2021/12/21	7.2	74.42	7	74.59	75.00	0.2	10,026	0.00%
2021/12/20	10	74.68	15	73.55	72.40	-5	10,029	-0.05%
2021/12/17	26	78.52	18	79.58	76.00	8	10,040	0.08%
2021/12/16	94.1	77.63	93	77.63	77.30	1.1	9,814	0.01%
2021/12/15	8	81.66	9	82.41	82.00	-1	9,554	-0.01%
2021/12/14	81.1	83.41	72	87.35	81.40	9.1	9,446	0.10%
2021/12/13	70	90.55	71	91.02	90.40	-1	9,318	-0.01%
2021/12/10	11	92.74	13	92.00	90.00	-2	9,145	-0.02%
2021/12/09	91	91.43	83	94.70	90.30	8	9,005	0.09%
2021/12/08	20	85.91	38	89.35	92.00	-18	8,650	-0.21%
2021/12/07	24	86.65	33	86.81	83.70	-9	8,469	-0.11%
2021/12/06	37	87.21	40	86.90	85.50	-3	8,343	-0.04%
2021/12/03	49	90.53	39	93.64	89.50	10	8,226	0.12%
2021/12/02	31	89.14	48	89.51	86.40	-17	7,981	-0.21%
2021/12/01	69	90.35	53	90.12	92.50	16	7,852	0.20%
2021/11/30	19	87.30	5	87.24	87.30	14	7,326	0.19%
2021/11/29	5	74.08	25	74.07	79.40	-20	7,344	-0.27%
2021/11/26	92	76.69	72	77.31	72.20	20	7,210	0.28%
2021/11/25	2	71.40	20	71.53	74.30	-18	6,599	-0.27%
2021/11/24	4	65.05	25	67.35	67.60	-21	6,389	-0.33%
2021/11/23	21	63.54	25	63.95	61.50	-4	6,310	-0.06%
2021/11/22	29	61.67	4	61.30	61.00	25	6,181	0.40%
2021/11/19	8	63.50	10	64.42	64.60	-2	6,068	-0.03%
2021/11/18	0	0.00	3	58.80	58.80	-3	5,924	-0.05%
2021/11/17	1	60.50	0	0.00	60.50	1	5,892	0.02%
2021/11/16	6	61.15	3	64.30	60.40	3	5,853	0.05%
2021/11/15	11	64.20	3	63.20	62.60	8	5,788	0.14%
2021/11/12	3	60.67	13	63.30	64.50	-10	5,608	-0.18%
2021/11/11	25	63.42	6	64.45	58.70	19	5,474	0.35%
2021/11/10	2	59.55	2	60.15	61.10	0	5,194	0.00%
2021/11/09	2	55.75	2	55.25	55.60	0	5,114	0.00%
2021/11/08	6	61.43	8	59.52	57.50	-2	5,030	-0.04%
2021/11/05	37	62.18	52	61.32	59.20	-15	4,907	-0.31%
2021/11/04	7	56.71	14	58.03	58.90	-7	4,579	-0.15%
2021/11/03	18	57.15	4	56.20	53.60	14	4,442	0.32%
2021/11/02	28	55.19	15	54.67	56.10	13	4,185	0.31%
2021/11/01	15	50.32	37	49.11	51.00	-22	3,910	-0.56%
2021/10/29	8	45.13	7	45.76	46.45	1	3,683	0.03%
2021/10/28	1	42.95	3	42.43	42.25	-2	3,611	-0.06%
2021/10/27	1	43.30	11	43.14	43.00	-10	3,600	-0.28%
2021/10/26	3	44.18	7	42.98	42.35	-4	3,578	-0.11%
2021/10/25	3	44.03	40	41.79	44.40	-37	3,540	-1.05%
2021/10/22	12	43.90	14	44.91	42.55	-2	3,485	-0.06%
2021/10/21	15	45.89	6	46.22	45.70	9	3,422	0.26%
2021/10/20	39	45.90	2	45.00	44.65	37	3,325	1.11%
2021/10/19	9	44.84	6	44.21	46.00	3	3,257	0.09%
2021/10/18	4	43.50	4	44.04	45.40	0	3,149	0.00%
2021/10/15	24	44.53	20	44.18	43.55	4	3,007	0.13%
2021/10/14	47	46.71	16	46.40	42.80	31	2,751	1.13%
2021/10/13	5	46.70	5	46.81	47.55	0	2,391	0.00%
2021/10/12	8	40.39	42	39.66	43.25	-34	2,202	-1.54%
2021/10/08	42	45.95	22	42.08	39.35	20	2,071	0.96%
2021/10/07	16	41.70	18	41.74	42.75	-2	1,753	-0.11%
2021/10/06	1	38.90	0	0.00	38.90	1	1,605	0.06%
2021/10/05	2	33.35	2	33.90	35.40	0	1,513	0.00%
2021/10/04	9	32.99	0	0.00	32.20	9	1,487	0.61%
2021/09/30	22	36.06	9	35.26	35.00	13	1,372	0.95%
2021/09/29	58	38.00	53	37.63	37.60	5	1,239	0.40%
2021/09/28	1	33.50	12	35.91	36.80	-11	1,020	-1.08%
2021/09/27	1	34.30	8	34.35	34.35	-7	890	-0.79%
2021/09/24	0	0.00	8.1	30.71	31.25	-8.1	791	-1.02%
2021/09/23	2	26.70	0	0.00	28.45	2	682	0.29%
2021/09/22	2	25.45	0	0.00	25.90	2	655	0.30%
2021/09/06	1	25.10	2	25.45	24.70	-1	470	-0.21%
2021/09/03	42	23.55	1	23.90	24.10	41	414	9.89%
2021/09/02	3	22.10	0	0.00	22.05	3	331	0.90%
2021/08/10	2	22.05	2	21.10	21.95	0	97	0.00%
2021/07/30	2	16.03	0	0.00	16.10	2	63	3.15%
2021/07/13	0	0.00	1	18.05	16.65	-1	48	-2.07%
2021/07/09	1	17.35	0	0.00	17.00	1	33	2.99%
2021/06/02	0	0.00	0	14.10	14.55	0	23	-0.09%
2021/05/07	2	14.80	0	0.00	14.85	2	24	8.15%
2021/05/06	3	14.75	0	0.00	14.70	3	24	12.24%
2021/05/05	5	14.80	0	0.00	14.70	5	24	20.53%
2021/05/03	4	14.81	0	0.00	14.85	4	25	15.73%
2021/04/28	3	14.80	0	0.00	14.90	3	25	11.77%
2021/04/27	4	14.90	0	0.00	14.90	4	25	15.78%
2021/04/26	15	14.80	0	0.00	14.90	15	25	59.29%
2021/04/23	2	14.65	0	0.00	14.75	2	24	8.15%
2021/04/20	6	14.65	0	0.00	14.70	6	24	24.69%
2021/04/19	10	14.70	0	0.00	14.70	10	24	40.73%
2021/04/16	8	14.64	0	0.00	14.60	8	24	32.90%
2021/04/15	6	14.60	0	0.00	14.55	6	24	24.86%
2021/04/13	5	14.90	0	0.00	14.75	5	24	20.79%
2021/04/12	13	14.86	0	0.00	14.70	13	24	53.46%
2021/04/09	8	14.40	0	0.00	14.45	8	23	33.47%
2021/04/08	11	14.39	0	0.00	14.40	11	24	44.75%
2018/02/21	0	0.00	1	6.86	6.86	-1	21	-4.64%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析