大眾控 (3701)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	9	56.94	0	0.00	56.50	9	1,730	0.52%
2024/04/12	5	58.80	0	0.00	58.80	5	1,714	0.29%
2024/04/10	0	61.50	10	61.27	60.90	-10	1,723	-0.58%
2024/04/09	3	59.33	0	0.00	59.30	3	1,674	0.18%
2024/04/01	0	0.00	3	60.20	60.00	-3	1,691	-0.18%
2024/03/29	6	61.13	2.2	61.75	60.60	3.8	1,701	0.22%
2024/03/28	2	64.20	7	62.43	62.50	-5	1,686	-0.30%
2024/03/25	4	60.00	2	59.90	59.90	2	1,607	0.12%
2024/03/20	5	56.84	2	57.40	56.50	3	1,629	0.18%
2024/03/19	1	57.80	1	57.50	57.50	0	1,638	0.00%
2024/03/18	1	57.00	1	58.20	58.20	0	1,654	0.00%
2024/03/15	3	56.83	1	56.80	56.80	2	1,717	0.12%
2024/03/14	5	57.60	1	57.50	57.60	4	1,773	0.23%
2024/03/13	2	59.05	1	59.60	58.30	1	1,778	0.06%
2024/03/12	1	60.50	2	60.45	61.10	-1	1,774	-0.06%
2024/03/11	0.1	60.00	2	59.85	59.50	-1.9	1,764	-0.11%
2024/03/08	5	61.26	0.1	61.00	60.60	4.9	1,772	0.28%
2024/03/07	0	0.00	2	65.80	66.70	-2	1,673	-0.12%
2024/03/06	1	68.00	1	67.30	67.30	0	1,624	0.00%
2024/03/05	3	69.37	0	68.70	68.20	3	1,609	0.19%
2024/03/04	3	68.50	3	69.17	70.80	0	1,568	0.00%
2024/03/01	0	0.00	2	67.85	68.50	-2	1,495	-0.13%
2024/02/29	1	67.79	0	0.00	67.70	1	1,565	0.06%
2024/02/27	0	0.00	1	67.89	65.10	-1	1,787	-0.06%
2024/02/26	3	65.26	17	66.10	66.30	-14	1,819	-0.77%
2024/02/23	0	60.30	0	0.00	60.30	0	1,892	0.00%
2024/02/21	0	60.10	0	60.70	60.80	0	2,304	0.00%
2024/02/19	0.1	59.97	0.2	60.00	59.80	-0.1	2,907	0.00%
2024/02/16	0.2	59.33	1	60.00	59.90	-0.8	3,021	-0.02%
2024/02/15	0	57.30	0	0.00	57.00	0	2,998	0.00%
2024/01/30	1	57.20	0	0.00	56.70	1	3,210	0.03%
2024/01/26	0	0.00	1	57.30	57.70	-1	3,247	-0.03%
2024/01/25	0	0.00	2	55.50	55.60	-2	3,260	-0.06%
2024/01/17	1	54.80	0	0.00	54.70	1	3,637	0.03%
2024/01/16	2	55.40	2	54.90	54.70	0	3,850	0.00%
2024/01/09	0	0.00	1	56.50	56.00	-1	4,342	-0.02%
2024/01/04	0	0.00	2	57.85	56.90	-2	4,417	-0.05%
2023/12/26	3	59.83	0	0.00	59.90	3	4,711	0.06%
2023/12/21	1	59.30	0	0.00	59.10	1	4,709	0.02%
2023/12/19	1	58.00	1	58.60	58.80	0	4,696	0.00%
2023/12/18	0	0.00	1	58.70	58.90	-1	4,697	-0.02%
2023/12/15	1	60.00	3	60.13	60.00	-2	4,679	-0.04%
2023/12/14	1	60.80	1	60.40	60.00	0	4,695	0.00%
2023/12/13	10	60.70	0	0.00	60.10	10	4,693	0.21%
2023/12/12	1	60.50	0	0.00	60.40	1	4,692	0.02%
2023/12/11	4	62.88	0.1	62.10	62.00	3.9	4,677	0.08%
2023/12/08	1	64.50	0	0.00	64.50	1	4,701	0.02%
2023/12/07	3	64.80	1	64.20	64.20	2	4,731	0.04%
2023/12/06	0	0.00	1	65.50	65.50	-1	4,741	-0.02%
2023/12/05	2	65.65	0	0.00	65.30	2	4,729	0.04%
2023/12/04	2	64.70	0	0.00	64.80	2	4,697	0.04%
2023/12/01	0	0.00	0.1	65.30	64.60	-0.1	4,681	0.00%
2023/11/30	2	65.55	0	0.00	65.50	2	4,661	0.04%
2023/11/29	4	65.95	1	66.20	65.90	3	4,679	0.06%
2023/11/28	1	65.80	2	65.05	64.80	-1	4,631	-0.02%
2023/11/27	12.1	66.21	18	65.95	64.80	-5.9	4,565	-0.13%
2023/11/24	27	70.20	18	68.94	68.60	9	4,436	0.20%
2023/11/22	9	78.51	11	78.79	78.10	-2	4,005	-0.05%
2023/11/21	2	76.75	4	77.15	77.80	-2	3,795	-0.05%
2023/11/20	9	75.46	7	74.99	74.80	2	3,598	0.06%
2023/11/17	15	76.31	32	75.56	75.60	-17	3,376	-0.50%
2023/11/16	2	71.00	5	71.00	71.70	-3	2,821	-0.11%
2023/11/15	10	71.00	13	70.84	70.70	-3	2,774	-0.11%
2023/11/14	0	0.00	1	68.20	68.20	-1	2,720	-0.04%
2023/11/10	2	68.60	1	69.00	68.70	1	2,708	0.04%
2023/11/09	1	69.30	11	69.71	69.60	-10	2,696	-0.37%
2023/11/07	14	69.86	17	69.69	70.00	-3	2,671	-0.11%
2023/11/06	1	67.40	1	67.70	67.80	0	2,592	0.00%
2023/11/03	2	67.90	2	67.90	67.10	0	2,610	0.00%
2023/11/02	4	66.90	9	67.12	67.30	-5	2,591	-0.19%
2023/11/01	3	66.63	3	66.27	66.40	0	2,571	0.00%
2023/10/31	16	69.22	10	67.92	66.20	6	2,548	0.24%
2023/10/30	12	68.93	2	68.40	68.70	10	2,476	0.40%
2023/10/27	3	67.63	3	67.93	67.10	0	2,440	0.00%
2023/10/26	4	68.60	4	68.35	67.70	0	2,395	0.00%
2023/10/25	6	70.00	4	69.75	69.20	2	2,337	0.08%
2023/10/24	14	69.16	9	69.34	69.90	5	2,233	0.22%
2023/10/23	0	0.00	14	67.60	67.50	-14	2,033	-0.69%
2023/10/20	0	0.00	9	61.57	64.30	-9	1,893	-0.48%
2023/10/19	1	64.90	1	63.90	63.80	0	1,882	0.00%
2023/10/18	23	67.40	12	64.14	64.20	11	1,873	0.59%
2023/10/17	6	67.00	1	68.60	66.40	5	1,744	0.29%
2023/10/13	0	0.00	5	62.20	63.80	-5	1,628	-0.31%
2023/10/11	1	66.20	0	0.00	64.00	1	1,601	0.06%
2023/10/05	1	63.20	0	0.00	63.60	1	1,493	0.07%
2023/10/02	5	61.70	1	61.50	61.90	4	1,617	0.25%
2023/09/27	1	57.90	0	0.00	57.50	1	1,908	0.05%
2023/09/25	0	59.60	12	59.59	59.70	-12	1,962	-0.61%
2023/09/20	0	0.00	1	61.10	60.50	-1	2,009	-0.05%
2023/09/14	0	0.00	6	62.30	61.60	-6	2,049	-0.29%
2023/09/13	0	61.00	0	0.00	60.30	0	2,064	0.00%
2023/09/12	6	59.00	0	0.00	58.90	6	1,996	0.30%
2023/09/11	0	58.70	0	0.00	58.20	0	1,991	0.00%
2023/09/08	0	0.00	3	56.37	56.30	-3	1,981	-0.15%
2023/09/04	0	58.85	0	0.00	58.60	0	2,058	0.00%
2023/08/31	1	56.50	0	0.00	56.60	1	2,078	0.05%
2023/08/29	0	54.87	2	55.15	55.70	-2	2,176	-0.09%
2023/08/28	0	0.00	0.1	54.00	53.70	-0.1	2,259	-0.01%
2023/08/23	6	58.42	1	57.70	57.30	5	2,430	0.21%
2023/08/17	2	55.50	6	55.20	56.40	-4	2,869	-0.14%
2023/08/16	0	0.00	12	56.10	55.50	-12	2,944	-0.41%
2023/08/15	0	0.00	104	56.37	55.90	-104	2,957	-3.52%	大賣/鉅額交易
2023/08/14	40	54.75	0	0.00	54.80	40	3,022	1.32%
2023/08/11	0	0.00	10	58.20	58.20	-10	3,072	-0.33%
2023/08/10	75	57.25	45	57.27	56.90	30	3,107	0.97%
2023/08/09	154	58.48	91	58.53	58.60	63	3,122	2.02%	大買/
2023/08/04	0	0.00	120	60.34	60.60	-120	3,161	-3.80%	大賣/鉅額交易
2023/08/02	0	0.00	75	59.03	58.90	-75	3,192	-2.35%
2023/07/31	0	0.00	22	62.22	61.40	-22	3,211	-0.69%
2023/07/28	30	60.07	0	0.00	60.20	30	3,223	0.93%
2023/07/26	5	60.90	1	61.10	60.90	4	3,373	0.12%
2023/07/25	0	0.00	100	61.71	61.80	-100	3,376	-2.96%
2023/07/24	72	58.77	1	58.50	58.70	71	3,349	2.12%
2023/07/21	33	60.22	0	0.00	60.60	33	3,328	0.99%
2023/07/20	15	61.19	0	0.00	61.20	15	3,350	0.45%
2023/07/19	82	61.90	0	0.00	61.50	82	3,371	2.43%
2023/07/18	41	62.61	1	62.60	62.70	40	3,379	1.18%
2023/07/17	3	64.43	0	0.00	64.30	3	3,381	0.09%
2023/07/14	12	64.47	2	64.65	64.50	10	3,411	0.29%
2023/07/13	4	65.55	0	0.00	65.40	4	3,440	0.12%
2023/07/12	10	66.50	0	0.00	66.10	10	3,478	0.29%
2023/07/11	1	67.40	3	66.50	66.50	-2	3,575	-0.06%
2023/07/10	10	65.60	0	0.00	66.70	10	3,593	0.28%
2023/07/07	15	67.67	1	67.80	66.80	14	3,619	0.39%
2023/07/06	1	74.10	0	0.00	74.20	1	3,487	0.03%
2023/07/05	0	0.00	1	67.30	67.70	-1	3,302	-0.03%
2023/07/04	0	63.30	0	0.00	64.00	0	3,242	0.00%
2023/06/26	1	65.50	0	0.00	64.60	1	3,245	0.03%
2023/06/20	1	70.00	1	68.30	67.70	0	3,251	0.00%
2023/06/19	1	70.50	1	69.80	70.00	0	3,218	0.00%
2023/06/09	0	0.00	3	68.17	68.00	-3	3,154	-0.10%
2023/06/02	0	0.00	6	70.90	71.60	-6	3,401	-0.18%
2023/06/01	0	0.00	0	69.45	69.70	0	3,393	0.00%
2023/05/30	0	0.00	1	68.00	67.90	-1	3,286	-0.03%
2023/05/29	0	68.00	1	66.30	67.10	-1	3,205	-0.03%
2023/05/26	5	63.58	5	63.32	63.10	0	3,117	0.00%
2023/05/25	3	65.07	3	63.60	63.10	0	3,083	0.00%
2023/05/24	7	69.83	4	69.48	67.30	3	2,962	0.10%
2023/05/22	4.1	64.88	0	64.90	64.30	4.1	2,597	0.16%
2023/05/19	1.4	62.41	0	0.00	63.00	1.4	2,516	0.06%
2023/05/18	8	64.01	9	62.71	62.60	-1	2,508	-0.04%
2023/05/17	3	63.33	9	64.02	63.80	-6	2,436	-0.25%
2023/05/15	0	0.00	0	59.00	59.40	0	2,317	0.00%
2023/05/08	0	0.00	1	60.90	61.30	-1	2,274	-0.04%
2023/05/04	1	59.60	1	60.40	60.60	0	2,435	0.00%
2023/05/03	8	61.44	4	60.50	60.50	4	2,419	0.17%
2023/05/02	6	62.84	5	62.80	62.80	1	2,381	0.04%
2023/04/28	4	59.08	3	59.50	59.50	1	2,262	0.04%
2023/04/24	1	57.90	0	0.00	59.00	1	2,177	0.05%
2023/04/21	1	55.90	1	56.50	56.00	0	2,167	0.00%
2023/04/20	0	58.70	0	0.00	57.00	0	2,138	0.00%
2023/04/18	1	60.50	0	60.00	60.00	1	2,056	0.05%
2023/04/14	3	59.10	30	60.28	61.40	-27	1,945	-1.39%
2023/04/13	1	58.40	1	59.00	57.60	0	1,821	0.00%
2023/04/12	0	0.00	2	58.15	58.40	-2	1,759	-0.11%
2023/04/11	0	0.00	0	56.40	56.00	0	1,696	0.00%
2023/04/10	5	55.54	3	54.50	54.20	2	1,640	0.12%
2023/03/30	10	51.00	12	51.50	50.70	-2	1,495	-0.13%
2023/03/28	1	49.50	2	48.80	48.30	-1	1,415	-0.07%
2023/03/27	0	0.00	3	50.40	49.80	-3	1,398	-0.21%
2023/03/24	0	0.00	3	51.00	50.50	-3	1,388	-0.22%
2023/03/23	10	50.98	1	50.80	50.70	9	1,358	0.66%
2023/03/22	1	49.80	0	0.00	49.80	1	1,333	0.07%
2023/03/21	0	0.00	1	49.70	49.60	-1	1,332	-0.08%
2023/03/20	6	50.20	14	49.66	50.10	-8	1,328	-0.60%
2023/03/17	7	49.79	7	49.61	49.55	0	1,325	0.00%
2023/03/16	4	49.48	2	49.45	49.50	2	1,323	0.15%
2023/03/14	2	50.95	3	51.93	51.20	-1	1,279	-0.08%
2023/03/13	24	50.51	3.1	51.03	50.80	21	1,244	1.68%
2023/03/10	5	51.56	6	51.43	51.20	-1	1,274	-0.08%
2023/03/09	1.1	49.97	7	50.41	49.50	-5.9	1,156	-0.51%
2023/03/07	6	47.10	6	47.01	46.95	0	1,026	0.00%
2023/03/06	0	0.00	2	46.65	47.30	-2	981	-0.20%
2023/02/15	1	41.90	0	0.00	41.95	1	946	0.11%
2023/02/14	2	42.50	0	0.00	42.50	2	954	0.21%
2023/02/07	0	0.00	1	46.30	46.80	-1	958	-0.10%
2023/02/06	10	47.35	10	46.80	46.80	0	950	0.00%
2023/02/02	1	43.40	0	0.00	46.50	1	769	0.13%
2023/01/13	2	39.35	2	38.75	38.75	0	698	0.00%
2023/01/12	9	40.22	6	39.55	39.55	3	701	0.43%
2022/12/14	0	0.00	1	41.00	41.00	-1	842	-0.12%
2022/12/13	13	41.25	12	40.50	40.50	1	850	0.12%
2022/12/12	1	40.40	0	0.00	41.70	1	853	0.12%
2022/12/09	20	41.68	20	40.70	40.70	0	865	0.00%
2022/12/02	8	45.91	6	46.25	44.50	2	901	0.22%
2022/12/01	2	41.20	1	41.25	44.20	1	822	0.12%
2022/11/30	4	40.68	4	40.13	40.20	0	815	0.00%
2022/11/21	0	0.00	4	38.73	38.35	-4	1,267	-0.32%
2022/11/18	0	0.00	8	39.07	39.10	-8	1,617	-0.49%
2022/11/17	16	40.65	13	40.50	40.45	3	1,731	0.17%
2022/11/16	9	40.02	0	0.00	39.90	9	1,749	0.51%
2022/11/11	0	0.00	2	40.60	38.50	-2	1,865	-0.11%
2022/11/09	2	38.70	0	0.00	37.75	2	2,094	0.10%
2022/10/20	2	33.65	1	33.60	33.60	1	2,134	0.05%
2022/10/19	1	34.95	1	34.35	34.35	0	2,144	0.00%
2022/10/17	0	0.00	1	33.35	34.80	-1	2,164	-0.05%
2022/10/14	1	34.95	0	0.00	34.70	1	2,178	0.05%
2022/10/12	1	34.70	0	0.00	34.60	1	2,173	0.05%
2022/09/26	1	40.00	10	40.06	39.50	-9	2,328	-0.39%
2022/09/22	1	43.80	0	0.00	44.10	1	2,350	0.04%
2022/09/16	1	47.10	0	0.00	45.95	1	2,460	0.04%
2022/09/13	0	0.00	2	50.25	49.45	-2	2,471	-0.08%
2022/09/12	1	49.15	0	0.00	49.20	1	2,454	0.04%
2022/09/07	3	47.38	2	47.18	47.05	1	2,494	0.04%
2022/09/06	6	49.08	4	48.00	47.65	2	2,487	0.08%
2022/09/05	8	50.25	1	50.10	50.00	7	2,474	0.28%
2022/09/01	0	0.00	1	52.70	51.10	-1	2,448	-0.04%
2022/08/30	14	52.54	11	52.34	52.20	3	2,389	0.13%
2022/08/29	4	50.70	5	50.66	50.10	-1	2,328	-0.04%
2022/08/26	24	54.89	24	53.79	53.00	0	2,314	0.00%
2022/08/25	5	53.92	19	53.73	52.30	-14	2,135	-0.66%
2022/08/23	15	48.48	0	0.00	47.95	15	1,874	0.80%
2022/08/19	2	49.58	1	49.65	49.65	1	2,159	0.05%
2022/08/18	2	49.55	2	49.85	50.10	0	2,206	0.00%
2022/08/17	5	50.32	4	50.85	50.00	1	2,173	0.05%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/04	0	0.00	10	40.20	41.05	-10	2,380	-0.42%
2022/07/20	5	44.20	0	0.00	43.95	5	2,595	0.19%
2022/07/19	1	43.00	0	0.00	42.95	1	2,607	0.04%
2022/07/18	5	44.49	0	0.00	43.40	5	2,610	0.19%
2022/07/14	1	42.20	0	0.00	42.30	1	2,559	0.04%
2022/07/11	1	43.40	0	0.00	41.60	1	2,579	0.04%
2022/07/01	0	0.00	22	43.26	41.30	-22	2,710	-0.81%
2022/06/28	0	0.00	1	51.50	49.25	-1	2,898	-0.03%
2022/06/27	23	50.90	22	50.18	51.00	1	3,268	0.03%
2022/06/24	2	49.00	0	0.00	48.35	2	3,412	0.06%
2022/06/22	2	48.68	0	0.00	46.70	2	3,829	0.05%
2022/06/20	0	0.00	0.2	47.05	45.25	-0.2	3,841	0.00%
2022/06/16	6	53.65	6	52.13	49.90	0	3,824	0.00%
2022/06/14	0	0.00	1	49.40	50.50	-1	3,811	-0.03%
2022/06/13	0	0.00	2	50.80	50.70	-2	3,816	-0.05%
2022/06/08	1	54.50	0	0.00	53.50	1	3,825	0.03%
2022/06/01	28.2	56.50	11	56.82	55.30	17.2	3,849	0.45%
2022/05/31	6	54.98	2	54.90	55.00	4	3,713	0.11%
2022/05/30	10	54.30	18	54.60	54.90	-8	3,722	-0.21%
2022/05/27	16	54.30	9	54.51	53.90	7	3,676	0.19%
2022/05/26	2	53.20	2	51.00	51.10	0	3,472	0.00%
2022/05/25	0	0.00	5	50.28	50.20	-5	3,505	-0.14%
2022/05/24	9	50.81	22	51.88	49.70	-13	3,531	-0.37%
2022/05/23	24	54.20	1	53.40	52.90	23	3,520	0.65%
2022/05/20	5	50.28	16	50.43	52.10	-11	3,322	-0.33%
2022/05/19	10	46.58	8	46.73	47.45	2	3,300	0.06%
2022/05/18	14	49.08	10	48.76	48.95	4	3,335	0.12%
2022/05/12	1	45.60	0	0.00	45.35	1	3,605	0.03%
2022/05/11	1	48.70	1	48.50	48.05	0	3,688	0.00%
2022/05/10	3	47.77	0	0.00	48.65	3	3,954	0.08%
2022/05/05	2	49.80	2	51.50	51.50	0	3,957	0.00%
2022/05/04	3	47.12	20	47.10	46.90	-17	3,978	-0.43%
2022/04/28	6	48.68	0	0.00	48.30	6	4,067	0.15%
2022/04/27	0	0.00	1	48.85	48.85	-1	4,130	-0.02%
2022/04/26	20	52.10	0	0.00	49.80	20	4,150	0.48%
2022/04/22	2	58.10	1	57.90	57.90	1	4,262	0.02%
2022/04/21	1	59.30	2	59.60	59.10	-1	4,337	-0.02%
2022/04/20	1	60.30	1	59.90	60.10	0	4,390	0.00%
2022/04/19	2	60.50	1	59.90	59.50	1	4,481	0.02%
2022/04/18	2.3	60.14	5	61.10	59.70	-2.8	4,602	-0.06%
2022/04/15	4	62.68	2	61.55	61.00	2	4,668	0.04%
2022/04/14	1	65.80	2	65.60	65.50	-1	4,730	-0.02%
2022/04/12	0	0.00	4	64.20	65.10	-4	4,985	-0.08%
2022/04/11	2	67.45	8	67.23	65.10	-6	5,033	-0.12%
2022/04/08	2	68.80	9	68.87	68.80	-7	5,035	-0.14%
2022/04/07	9	68.69	6	68.90	68.90	3	5,052	0.06%
2022/04/06	5	69.08	2	69.75	71.20	3	5,032	0.06%
2022/04/01	7	70.67	8	71.00	70.60	-1	5,147	-0.02%
2022/03/31	15	73.17	9	73.06	72.50	6	5,192	0.12%
2022/03/30	10.3	75.20	10	73.92	73.70	0.2	5,311	0.00%
2022/03/29	7	70.93	6	70.60	70.70	1	4,967	0.02%
2022/03/28	7	68.93	5	69.44	70.70	2	4,833	0.04%
2022/03/25	12	68.02	12	68.43	70.50	0	4,723	0.00%
2022/03/24	1	60.40	1	62.70	64.10	0	4,538	0.00%
2022/03/23	1	58.30	0	0.00	58.30	1	4,755	0.02%
2022/03/22	1	58.70	0	0.00	58.90	1	5,007	0.02%
2022/03/18	0	0.00	2	58.75	58.70	-2	5,272	-0.04%
2022/03/17	3	60.00	1	60.10	59.60	2	5,441	0.04%
2022/03/16	1	57.10	1	58.20	56.80	0	5,569	0.00%
2022/03/15	1	58.10	0	0.00	57.10	1	5,913	0.02%
2022/03/14	0	0.00	2	60.60	60.60	-2	6,079	-0.03%
2022/03/10	0	0.00	0	63.30	63.00	0	6,311	0.00%
2022/03/09	0	0.00	1	61.00	61.30	-1	6,566	-0.02%
2022/03/08	1	61.20	1	60.70	60.00	0	6,731	0.00%
2022/03/07	2	62.60	10	62.59	62.30	-8	7,294	-0.11%
2022/03/04	8	67.81	5	67.68	66.90	3	7,312	0.04%
2022/03/03	8	70.19	11	69.85	69.00	-3	7,459	-0.04%
2022/03/02	13	68.94	5	69.20	69.60	8	8,060	0.10%
2022/03/01	5	70.24	3	70.80	70.60	2	8,207	0.02%
2022/02/25	12	69.53	19	70.68	69.10	-7	8,259	-0.08%
2022/02/24	7	68.89	5	67.08	67.40	2	8,270	0.02%
2022/02/23	9	69.34	8	70.36	70.50	1	8,318	0.01%
2022/02/22	2	69.15	4	67.00	67.20	-2	8,385	-0.02%
2022/02/21	13	69.95	12	68.94	68.90	1	8,380	0.01%
2022/02/18	13	69.54	13	70.15	70.40	0	8,384	0.00%
2022/02/17	8	69.94	6	68.93	68.50	2	8,382	0.02%
2022/02/16	9	70.72	8	70.00	69.60	1	8,480	0.01%
2022/02/15	1	67.10	3	68.13	66.90	-2	8,470	-0.02%
2022/02/14	10	67.82	8	67.20	66.40	2	8,678	0.02%
2022/02/11	11	69.45	1	69.02	70.70	10	8,690	0.11%
2022/02/10	19	69.45	19	70.02	70.10	0	8,667	0.00%
2022/02/08	5	59.82	0	0.00	61.50	5	8,743	0.06%
2022/01/26	0	0.00	0	58.50	58.30	0	9,061	0.00%
2022/01/25	7	60.60	7.1	58.62	58.50	-0.1	9,296	0.00%
2022/01/24	4	60.93	3	61.33	61.00	1	9,469	0.01%
2022/01/21	6	60.40	1	60.00	59.90	5	9,482	0.05%
2022/01/20	15	62.57	14	62.04	62.00	1	9,436	0.01%
2022/01/19	7	62.77	16	61.70	61.60	-9	9,366	-0.10%
2022/01/18	3	65.00	0	0.00	64.50	3	9,335	0.03%
2022/01/17	2	65.95	1	65.80	66.20	1	9,337	0.01%
2022/01/14	1.2	64.04	0	0.00	64.50	1.2	9,268	0.01%
2022/01/13	2	65.00	4	64.00	64.00	-2	9,273	-0.02%
2022/01/12	1	66.70	1	67.70	65.80	0	9,276	0.00%
2022/01/11	2	70.25	0	0.00	66.30	2	9,284	0.02%
2022/01/10	0	0.00	13	73.80	73.60	-13	9,291	-0.14%
2022/01/07	5	75.70	3	74.87	73.60	2	9,463	0.02%
2022/01/06	7	76.46	2	74.00	74.90	5	9,721	0.05%
2022/01/05	10	77.58	0	0.00	76.20	10	9,808	0.10%
2022/01/04	3	77.63	10.1	80.70	80.70	-7.1	9,731	-0.07%
2022/01/03	0.1	74.40	2	75.15	73.40	-2	9,944	-0.02%
2021/12/30	4	76.32	0	76.20	75.70	4	10,057	0.04%
2021/12/29	4	78.35	0	0.00	78.60	4	10,103	0.04%
2021/12/28	10	79.88	27.9	80.02	79.30	-17.9	10,089	-0.18%
2021/12/27	18	78.09	6	77.98	78.60	12	9,952	0.12%
2021/12/24	14.5	78.94	5.1	77.39	79.20	9.4	9,905	0.10%
2021/12/23	3	74.00	5	73.98	73.60	-2	9,804	-0.02%
2021/12/22	1	74.75	6	73.20	73.50	-5	9,969	-0.05%
2021/12/21	5	74.80	1	74.29	75.00	4	10,026	0.04%
2021/12/20	3	72.96	8	73.60	72.40	-5	10,029	-0.05%
2021/12/17	18	78.69	10	77.59	76.00	8	10,040	0.08%
2021/12/16	6	79.08	0	0.00	77.30	6	9,814	0.06%
2021/12/15	7	81.74	5	82.34	82.00	2	9,554	0.02%
2021/12/14	17.3	84.86	39	84.81	81.40	-21.7	9,446	-0.23%
2021/12/13	12	91.89	12	92.09	90.40	0	9,318	0.00%
2021/12/10	35	91.86	32	91.16	90.00	3	9,145	0.03%
2021/12/09	55	93.56	33.2	92.49	90.30	21.8	9,005	0.24%
2021/12/08	11	87.85	47.1	88.96	92.00	-36.1	8,650	-0.42%
2021/12/07	20	87.72	7	88.46	83.70	13	8,469	0.15%
2021/12/06	28	86.99	17	85.60	85.50	11	8,343	0.13%
2021/12/03	17	91.58	24	92.25	89.50	-7	8,226	-0.09%
2021/12/02	31	90.14	18	90.94	86.40	13	7,981	0.16%
2021/12/01	43	89.22	37	89.76	92.50	6	7,852	0.08%
2021/11/30	0	0.00	0.4	87.30	87.30	-0.4	7,326	-0.01%
2021/11/29	11	75.46	17.4	77.16	79.40	-6.4	7,344	-0.09%
2021/11/26	40	76.51	24	76.32	72.20	16	7,210	0.22%
2021/11/25	3	73.03	4	72.76	74.30	-1	6,599	-0.02%
2021/11/24	0	0.00	11	67.08	67.60	-11	6,389	-0.17%
2021/11/23	17	63.52	31	63.73	61.50	-14	6,310	-0.22%
2021/11/22	7	60.84	2	62.45	61.00	5	6,181	0.08%
2021/11/19	2	64.25	7	64.60	64.60	-5	6,068	-0.08%
2021/11/16	6	61.92	11	61.35	60.40	-5	5,853	-0.09%
2021/11/15	19	65.01	12	63.12	62.60	7	5,788	0.12%
2021/11/12	1	64.20	13.1	63.84	64.50	-12.1	5,608	-0.22%
2021/11/11	8	64.11	9	63.84	58.70	-1	5,474	-0.02%
2021/11/10	0	0.00	7	57.54	61.10	-7	5,194	-0.13%
2021/11/09	7	55.27	2	56.60	55.60	5	5,114	0.10%
2021/11/08	12	59.43	4.1	60.53	57.50	7.9	5,030	0.16%
2021/11/05	30	62.14	8	61.91	59.20	22	4,907	0.45%
2021/11/04	5	58.88	11	56.29	58.90	-6	4,579	-0.13%
2021/11/03	11.1	56.86	7	58.49	53.60	4.1	4,442	0.09%
2021/11/02	61	55.86	56	54.15	56.10	5	4,185	0.12%
2021/11/01	10	48.93	2	51.00	51.00	8	3,910	0.20%
2021/10/29	1	46.20	3	44.97	46.45	-2	3,683	-0.05%
2021/10/27	0	0.00	1	43.00	43.00	-1	3,600	-0.03%
2021/10/26	3	43.13	1	44.65	42.35	2	3,578	0.06%
2021/10/25	1	44.40	0	0.00	44.40	1	3,540	0.03%
2021/10/22	6	44.39	7	44.64	42.55	-1	3,485	-0.03%
2021/10/21	4	46.08	5	46.01	45.70	-1	3,422	-0.03%
2021/10/20	8	45.02	21	44.97	44.65	-13	3,325	-0.39%
2021/10/19	9	44.87	7	45.21	46.00	2	3,257	0.06%
2021/10/18	15	44.11	6	44.14	45.40	9	3,149	0.29%
2021/10/15	20	43.02	28	46.37	43.55	-8	3,007	-0.27%
2021/10/14	51	46.09	42	47.69	42.80	9	2,751	0.33%
2021/10/13	11	47.00	8	46.40	47.55	3	2,391	0.13%
2021/10/12	32	40.17	51	41.47	43.25	-19	2,202	-0.86%
2021/10/08	37	42.57	26	44.69	39.35	11	2,071	0.53%
2021/10/07	9	41.35	10	42.57	42.75	-1	1,753	-0.06%
2021/10/06	4	38.15	5	38.54	38.90	-1	1,605	-0.06%
2021/10/05	0	0.00	18	33.85	35.40	-18	1,513	-1.19%
2021/10/04	22	33.44	10	31.75	32.20	12	1,487	0.81%
2021/10/01	6	33.63	10	34.08	32.90	-4	1,444	-0.28%
2021/09/30	0	0.00	23	35.28	35.00	-23	1,372	-1.68%
2021/09/29	10	38.11	16	37.89	37.60	-6	1,239	-0.48%
2021/09/28	5	36.13	5	33.46	36.80	0	1,020	0.00%
2021/09/27	38	33.41	3	33.52	34.35	35	890	3.93%
2021/09/24	1	30.80	5	30.45	31.25	-4	791	-0.51%
2021/09/16	5	28.10	0	0.00	26.00	5	616	0.81%
2021/09/15	0	0.00	2	27.50	28.35	-2	589	-0.34%
2021/09/14	7	26.74	0	0.00	28.00	7	572	1.22%
2021/09/13	0	0.00	2	27.05	26.85	-2	548	-0.36%
2021/09/09	2	25.30	0	0.00	25.75	2	518	0.39%
2021/09/08	0	0.00	2	25.90	25.00	-2	512	-0.39%
2021/09/07	2	25.55	0	0.00	25.90	2	499	0.40%
2021/09/06	0	0.00	2	23.75	24.70	-2	470	-0.43%
2021/09/03	5	24.13	3	23.62	24.10	2	414	0.48%
2021/09/02	20	21.38	10	22.30	22.05	10	331	3.01%
2021/08/31	0	0.00	0.1	19.25	19.25	-0.1	179	-0.05%
2021/08/30	0	0.00	0.4	17.40	17.50	-0.4	142	-0.30%
2021/08/03	0	0.00	0	17.75	17.80	0	71	-0.01%
2021/06/25	0	0.00	0	14.15	14.45	0	16	-0.13%
2020/10/19	0	0.00	0	13.05	13.10	0	12	-0.07%
2020/01/16	0	0.00	0	13.95	13.95	0	10	-0.03%
2019/11/15	0	0.00	0.2	13.95	14.00	-0.2	11	-1.73%
2018/12/28	0	0.00	0.5	12.55	12.55	-0.5	17	-2.81%
2018/12/26	0	0.00	0.5	12.65	12.70	-0.5	19	-2.58%
2018/03/12	0	0.00	1	7.88	7.60	-1	21	-4.72%
2018/01/16	0	0.00	0	6.91	6.99	0	29	-0.04%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析