大眾控 (3701)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.0
漲跌
▲1.1
漲幅
+1.97%
成交量
493張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	57.60	0	0.00	56.10	1	1,724	0.06%
2024/05/06	3	56.30	0	0.00	56.30	3	1,725	0.17%
2024/04/30	1	58.00	1	57.10	57.10	0	1,733	0.00%
2024/04/24	3	56.43	0	0.00	56.50	3	1,731	0.17%
2024/04/22	0	0.00	4	55.50	55.20	-4	1,744	-0.23%
2024/04/19	0	0.00	3	56.33	56.50	-3	1,741	-0.17%
2024/04/18	0	0.00	1	57.90	57.80	-1	1,730	-0.06%
2024/04/12	0	0.00	4	58.90	58.80	-4	1,714	-0.23%
2024/04/11	0	0.00	1	59.40	59.40	-1	1,711	-0.06%
2024/04/10	1	62.30	0	0.00	60.90	1	1,723	0.06%
2024/04/09	1	59.40	0	0.00	59.30	1	1,674	0.06%
2024/04/01	0	0.00	1	60.60	60.00	-1	1,691	-0.06%
2024/03/29	0	0.00	5	61.00	60.60	-5	1,701	-0.29%
2024/03/27	1	59.90	0	0.00	59.90	1	1,607	0.06%
2024/03/26	0	0.00	1	58.90	58.90	-1	1,606	-0.06%
2024/03/25	0	0.00	1	60.20	59.90	-1	1,607	-0.06%
2024/03/22	0	0.00	1	58.60	58.60	-1	1,611	-0.06%
2024/03/21	1	57.50	0	0.00	57.80	1	1,630	0.06%
2024/03/20	1	57.10	0	0.00	56.50	1	1,629	0.06%
2024/03/19	1	57.30	0	0.00	57.50	1	1,638	0.06%
2024/03/18	10	58.20	2	58.10	58.20	8	1,654	0.48%
2024/03/15	1	56.80	0	0.00	56.80	1	1,717	0.06%
2024/03/14	1	58.80	1	57.70	57.60	0	1,773	0.00%
2024/03/13	1	58.50	0	0.00	58.30	1	1,778	0.06%
2024/03/12	2	60.45	0	0.00	61.10	2	1,774	0.11%
2024/03/11	5	60.40	0	0.00	59.50	5	1,764	0.28%
2024/03/08	11	61.27	6	63.90	60.60	5	1,772	0.28%
2024/03/07	0	0.00	1	66.60	66.70	-1	1,673	-0.06%
2024/03/06	3	67.33	170	67.09	67.30	-167	1,624	-10.28%	大賣/鉅額交易
2024/03/05	8	69.69	0	0.00	68.20	8	1,609	0.50%
2024/03/04	168	69.74	1	70.00	70.80	167	1,568	10.65%	大買/鉅額交易
2024/03/01	3	67.20	1	68.00	68.50	2	1,495	0.13%
2024/02/29	4	67.10	10	67.40	67.70	-6	1,565	-0.38%
2024/02/27	12	66.22	12	67.21	65.10	0	1,787	0.00%
2024/02/26	1	66.30	1	66.30	66.30	0	1,819	0.00%
2024/02/23	5	60.30	0	0.00	60.30	5	1,892	0.26%
2024/02/21	1	59.30	0	0.00	60.80	1	2,304	0.04%
2024/02/20	5	59.50	0	0.00	59.50	5	2,857	0.18%
2024/01/30	0	0.00	0	56.90	56.70	0	3,210	0.00%
2024/01/25	0.1	55.80	0	0.00	55.60	0.1	3,260	0.00%
2024/01/08	0.1	57.20	0	0.00	56.90	0.1	4,367	0.00%
2024/01/04	0.1	57.40	0	0.00	56.90	0.1	4,417	0.00%
2023/12/29	0.1	59.80	0	0.00	59.10	0.1	4,589	0.00%
2023/12/28	0	0.00	8	59.90	59.90	-8	4,617	-0.17%
2023/12/20	8	59.90	0	0.00	59.10	8	4,704	0.17%
2023/12/18	0.1	58.83	0	0.00	58.90	0.1	4,697	0.00%
2023/12/14	1.1	60.01	0	0.00	60.00	1.1	4,695	0.02%
2023/12/13	0	0.00	0	60.10	60.10	0	4,693	0.00%
2023/12/12	2	60.40	2	61.25	60.40	0	4,692	0.00%
2023/12/11	0	0.00	1	61.90	62.00	-1	4,677	-0.02%
2023/12/08	0.1	64.80	0	0.00	64.50	0.1	4,701	0.00%
2023/12/07	1	65.20	1	64.70	64.20	0	4,731	0.00%
2023/12/04	0.1	65.20	0	0.00	64.80	0.1	4,697	0.00%
2023/12/01	0	0.00	15	64.81	64.60	-15	4,681	-0.32%
2023/11/30	18	65.81	2	65.50	65.50	16	4,661	0.34%
2023/11/29	0	0.00	2	65.00	65.90	-2	4,679	-0.04%
2023/11/27	11	66.55	12	66.88	64.80	-1	4,565	-0.02%
2023/11/24	4	69.10	1	68.24	68.60	3	4,436	0.07%
2023/11/22	12	78.33	118	77.54	78.10	-106	4,005	-2.65%	大賣/鉅額交易
2023/11/21	157	76.89	5	76.20	77.80	152	3,795	4.00%	大買/鉅額交易
2023/11/20	6	75.87	47	75.00	74.80	-41	3,598	-1.14%
2023/11/17	47	76.21	20	76.36	75.60	27	3,376	0.80%
2023/11/15	21	71.80	3	70.00	70.70	18	2,774	0.65%
2023/11/13	3	68.00	0	0.00	68.30	3	2,719	0.11%
2023/11/08	0	0.00	2	70.10	69.70	-2	2,686	-0.07%
2023/11/07	0	0.00	5	70.14	70.00	-5	2,671	-0.19%
2023/11/03	0	0.00	1	68.50	67.10	-1	2,610	-0.04%
2023/11/01	3	66.50	0	0.00	66.40	3	2,571	0.12%
2023/10/31	2	66.80	2	68.55	66.20	0	2,548	0.00%
2023/10/30	0	0.00	1	68.40	68.70	-1	2,476	-0.04%
2023/10/27	2	67.10	0	0.00	67.10	2	2,440	0.08%
2023/10/25	2	69.40	0	0.00	69.20	2	2,337	0.09%
2023/10/24	2	68.70	2	69.75	69.90	0	2,233	0.00%
2023/10/23	0	0.00	2	66.50	67.50	-2	2,033	-0.10%
2023/10/19	1	64.50	1	63.80	63.80	0	1,882	0.00%
2023/10/18	6	66.70	3	65.63	64.20	3	1,873	0.16%
2023/10/17	1	67.50	5	67.60	66.40	-4	1,744	-0.23%
2023/10/16	1	63.50	0	0.00	63.80	1	1,632	0.06%
2023/10/12	1	62.90	0.1	63.20	62.90	0.9	1,618	0.06%
2023/10/06	8.1	64.74	9	65.33	66.40	-0.9	1,566	-0.06%
2023/10/03	2	62.90	0	0.00	64.20	2	1,504	0.13%
2023/10/02	0	0.00	0.2	61.80	61.90	-0.2	1,617	-0.01%
2023/09/22	0	0.00	2	58.30	58.60	-2	1,977	-0.10%
2023/09/21	0	0.00	2	58.20	58.20	-2	2,009	-0.10%
2023/09/20	0	0.00	2	60.80	60.50	-2	2,009	-0.10%
2023/09/19	2	62.40	8	62.09	60.90	-6	2,023	-0.30%
2023/09/15	1	61.40	0	0.00	61.30	1	2,030	0.05%
2023/09/06	1	59.40	0	0.00	58.00	1	2,027	0.05%
2023/09/04	1	58.80	0	0.00	58.60	1	2,058	0.05%
2023/08/30	0	0.00	4	56.45	56.50	-4	2,115	-0.19%
2023/08/28	0	0.00	1	54.10	53.70	-1	2,259	-0.04%
2023/08/24	1	58.40	0	0.00	57.10	1	2,343	0.04%
2023/08/23	0	0.00	1	57.70	57.30	-1	2,430	-0.04%
2023/08/22	1	58.80	0	0.00	58.20	1	2,463	0.04%
2023/08/21	3	58.70	0	0.00	58.60	3	2,577	0.12%
2023/08/18	8	60.10	10	60.53	59.20	-2	2,846	-0.07%
2023/08/14	5	54.56	0	0.00	54.80	5	3,022	0.17%
2023/08/11	0	0.00	11.2	57.86	58.20	-11.2	3,072	-0.37%
2023/08/10	5	58.26	4	57.05	56.90	1	3,107	0.03%
2023/08/09	0	0.00	1	58.60	58.60	-1	3,122	-0.03%
2023/08/08	2	60.60	0	0.00	60.10	2	3,102	0.06%
2023/08/02	2	59.70	0	0.00	58.90	2	3,192	0.06%
2023/08/01	2	61.15	0	0.00	61.20	2	3,205	0.06%
2023/07/31	1	60.10	1	63.10	61.40	0	3,211	0.00%
2023/07/28	2	60.30	1	60.20	60.20	1	3,223	0.03%
2023/07/27	1	60.80	3	62.23	61.20	-2	3,254	-0.06%
2023/07/26	4	61.48	1	60.90	60.90	3	3,373	0.09%
2023/07/25	6	61.08	2	62.60	61.80	4	3,376	0.12%
2023/07/24	4	58.18	9	58.70	58.70	-5	3,349	-0.15%
2023/07/21	3	60.40	1	60.90	60.60	2	3,328	0.06%
2023/07/20	0	0.00	3	61.20	61.20	-3	3,350	-0.09%
2023/07/19	1	62.20	0	0.00	61.50	1	3,371	0.03%
2023/07/18	9	62.60	7	62.81	62.70	2	3,379	0.06%
2023/07/17	2	63.10	2	63.80	64.30	0	3,381	0.00%
2023/07/14	5	64.84	3	65.50	64.50	2	3,411	0.06%
2023/07/13	1	65.40	6	66.25	65.40	-5	3,440	-0.15%
2023/07/12	3	66.47	0	0.00	66.10	3	3,478	0.09%
2023/07/11	4	67.00	0	0.00	66.50	4	3,575	0.11%
2023/07/10	7	67.33	8	66.20	66.70	-1	3,593	-0.03%
2023/07/07	8	67.00	0	0.00	66.80	8	3,619	0.22%
2023/07/06	6	72.38	8	73.06	74.20	-2	3,487	-0.06%
2023/07/05	4	67.58	6	67.33	67.70	-2	3,302	-0.06%
2023/07/04	4	63.88	2	64.45	64.00	2	3,242	0.06%
2023/07/03	0	0.00	4	63.35	63.60	-4	3,252	-0.12%
2023/06/30	1	61.20	0	0.00	61.10	1	3,226	0.03%
2023/06/29	2	62.00	0	0.00	61.40	2	3,283	0.06%
2023/06/28	1	62.50	0	0.00	62.20	1	3,254	0.03%
2023/06/16	0	0.00	3	67.70	67.40	-3	3,160	-0.09%
2023/06/15	3	69.90	0	0.00	68.20	3	3,146	0.10%
2023/06/08	1	67.90	0	0.00	68.00	1	3,196	0.03%
2023/06/07	0	0.00	4	70.40	69.20	-4	3,322	-0.12%
2023/06/06	2	69.85	1	68.80	69.40	1	3,425	0.03%
2023/06/05	0	0.00	4	71.55	71.10	-4	3,392	-0.12%
2023/06/02	1	70.80	6	71.50	71.60	-5	3,401	-0.15%
2023/06/01	1	69.10	0	0.00	69.70	1	3,393	0.03%
2023/05/31	10	67.80	0	0.00	68.10	10	3,310	0.30%
2023/05/29	3	67.10	0	0.00	67.10	3	3,205	0.09%
2023/05/26	0	0.00	3	63.07	63.10	-3	3,117	-0.10%
2023/05/25	3	63.77	3	64.73	63.10	0	3,083	0.00%
2023/05/24	11	67.80	11	69.66	67.30	0	2,962	0.00%
2023/05/22	0	0.00	1	65.00	64.30	-1	2,597	-0.04%
2023/05/18	0	0.00	0.1	63.30	62.60	-0.1	2,508	0.00%
2023/05/17	0.1	63.50	7	63.80	63.80	-6.9	2,436	-0.28%
2023/05/12	1	58.50	0	0.00	58.50	1	2,294	0.04%
2023/05/11	6	58.98	0	0.00	59.00	6	2,301	0.26%
2023/05/10	0	0.00	1	60.50	61.20	-1	2,278	-0.04%
2023/05/08	1	61.30	3	61.40	61.30	-2	2,274	-0.09%
2023/05/05	2	59.85	0	0.00	59.60	2	2,381	0.08%
2023/05/02	2	61.00	1	64.80	62.80	1	2,381	0.04%
2023/04/28	0	0.00	1	59.40	59.50	-1	2,262	-0.04%
2023/04/27	0	0.00	39	57.84	58.60	-39	2,236	-1.74%
2023/04/25	0	0.00	0	60.00	57.10	0	2,214	0.00%
2023/04/24	33	58.19	0	59.00	59.00	33	2,177	1.52%
2023/04/21	2	56.35	0	0.00	56.00	2	2,167	0.09%
2023/04/20	6	58.20	5	57.36	57.00	1	2,138	0.05%
2023/04/19	7	58.33	38	58.54	58.30	-31	2,107	-1.47%
2023/04/18	4	60.38	1	60.00	60.00	3	2,056	0.15%
2023/04/17	0	0.00	5	60.70	61.60	-5	2,014	-0.25%
2023/04/14	8	61.27	4	59.75	61.40	4	1,945	0.21%
2023/04/13	4	59.30	4	58.20	57.60	0	1,821	0.00%
2023/04/12	0	0.00	1	57.80	58.40	-1	1,759	-0.06%
2023/04/11	1	56.60	1	55.50	56.00	0	1,696	0.00%
2023/04/10	5	54.42	6	54.55	54.20	-1	1,640	-0.06%
2023/04/06	3	52.33	2	51.75	51.70	1	1,549	0.06%
2023/03/30	14	52.19	14	50.81	50.70	0	1,495	0.00%
2023/03/27	1	49.80	1	50.00	49.80	0	1,398	0.00%
2023/03/24	1	51.70	1	50.80	50.50	0	1,388	0.00%
2023/03/23	2	51.30	2	51.00	50.70	0	1,358	0.00%
2023/03/20	0	0.00	15	50.13	50.10	-15	1,328	-1.13%
2023/03/17	10	49.90	1	49.75	49.55	9	1,325	0.68%
2023/03/16	0	0.00	3	49.20	49.50	-3	1,323	-0.23%
2023/03/15	5	51.10	11.4	50.91	49.95	-6.4	1,303	-0.49%
2023/03/14	17.4	51.69	15	51.61	51.20	2.4	1,279	0.19%
2023/03/13	41	49.67	59	50.41	50.80	-18	1,244	-1.45%
2023/03/10	24	51.28	22.3	51.63	51.20	1.7	1,274	0.14%
2023/03/09	59	49.56	2.1	50.05	49.50	56.9	1,156	4.92%
2023/03/08	0	0.00	10	46.85	46.85	-10	1,042	-0.96%
2023/03/07	2	47.00	1	47.50	46.95	1	1,026	0.10%
2023/03/06	15.3	46.68	4.1	47.08	47.30	11.2	981	1.14%
2023/03/02	0	43.00	39	43.36	43.00	-39	926	-4.21%
2023/03/01	0	43.00	0	0.00	43.35	0	925	0.00%
2023/02/23	1	44.40	0	0.00	44.60	1	923	0.11%
2023/02/21	3	44.95	0	0.00	44.35	3	941	0.32%
2023/02/10	2	44.25	2	45.10	44.15	0	989	0.00%
2023/02/08	2	46.35	0	0.00	46.60	2	970	0.21%
2023/02/03	7	46.30	12	46.43	47.95	-5	899	-0.56%
2023/02/02	44	45.18	0	46.50	46.50	44	769	5.72%
2023/02/01	0	0.00	0.1	42.00	42.30	-0.1	701	-0.02%
2023/01/30	0.1	40.53	0	0.00	41.00	0.1	691	0.02%
2023/01/11	2	40.83	1	40.70	40.60	1	699	0.14%
2023/01/05	0	38.25	0	0.00	37.85	0	732	0.00%
2023/01/04	3	37.73	0	0.00	37.80	3	736	0.41%
2022/12/29	0	0.00	1	37.00	37.20	-1	748	-0.13%
2022/12/28	0	0.00	0.2	38.00	37.60	-0.2	755	-0.02%
2022/12/27	1.2	39.05	2	38.88	38.40	-0.8	762	-0.11%
2022/12/26	1	37.90	0	0.00	37.85	1	763	0.13%
2022/12/23	0	0.00	1	37.85	38.25	-1	769	-0.13%
2022/12/21	0	0.00	3	38.08	37.95	-3	798	-0.38%
2022/12/20	0	0.00	1	39.70	37.60	-1	807	-0.12%
2022/12/15	1	41.00	0	0.00	41.05	1	834	0.12%
2022/11/18	0	0.00	1	40.65	39.10	-1	1,617	-0.06%
2022/11/17	0.4	40.20	0	0.00	40.45	0.4	1,731	0.02%
2022/11/11	0	38.35	0	0.00	38.50	0	1,865	0.00%
2022/11/10	0.4	38.45	0	38.88	38.60	0.3	2,081	0.02%
2022/11/09	3	38.05	1	38.05	37.75	2	2,094	0.10%
2022/11/08	5.3	38.45	2	37.35	37.35	3.3	2,088	0.16%
2022/11/02	0	0.00	0	36.00	35.55	0	2,052	0.00%
2022/10/31	0	33.25	0	0.00	33.85	0	2,053	0.00%
2022/10/19	0	0.00	3	34.55	34.35	-3	2,144	-0.14%
2022/10/14	0	0.00	0	34.95	34.70	0	2,178	0.00%
2022/10/07	0	0.00	1	38.25	38.20	-1	2,226	-0.04%
2022/10/05	4	39.40	6	38.53	38.40	-2	2,248	-0.09%
2022/09/30	3	37.25	0	0.00	37.95	3	2,277	0.13%
2022/09/29	4	37.65	0	0.00	37.35	4	2,288	0.17%
2022/09/22	0	0.00	1	43.15	44.10	-1	2,350	-0.04%
2022/09/21	0	0.00	2	44.10	43.75	-2	2,355	-0.08%
2022/09/19	0	0.00	2	45.60	45.05	-2	2,420	-0.08%
2022/09/08	2	47.65	0	0.00	47.70	2	2,452	0.08%
2022/09/07	0	0.00	3	46.35	47.05	-3	2,494	-0.12%
2022/09/06	0	0.00	3	48.43	47.65	-3	2,487	-0.12%
2022/09/05	0	50.00	0	0.00	50.00	0	2,474	0.00%
2022/08/30	1	54.00	2	51.55	52.20	-1	2,389	-0.04%
2022/08/29	3	50.80	29	50.51	50.10	-26	2,328	-1.12%
2022/08/26	3	54.37	5	54.66	53.00	-2	2,314	-0.09%
2022/08/25	55	54.11	24	54.39	52.30	31	2,135	1.45%
2022/08/24	1	50.50	0	50.80	52.70	1	1,965	0.05%
2022/08/23	0	0.00	2	48.15	47.95	-2	1,874	-0.11%
2022/08/22	0	0.00	1	48.35	48.10	-1	1,951	-0.05%
2022/08/19	1	50.10	1	49.40	49.65	0	2,159	0.00%
2022/08/18	4	49.49	1	50.00	50.10	3	2,206	0.14%
2022/08/17	4	50.68	4	50.95	50.00	0	2,173	0.00%
2022/08/16	0	0.00	1.1	48.95	48.95	-1.1	2,029	-0.05%
2022/08/15	0	0.00	2	44.38	44.50	-2	2,232	-0.09%
2022/08/12	4	43.23	0	0.00	43.80	4	2,278	0.18%
2022/08/11	0	0.00	2	42.60	42.35	-2	2,295	-0.09%
2022/08/05	3	41.75	0	0.00	42.30	3	2,363	0.13%
2022/08/03	0	0.00	3	42.58	42.00	-3	2,396	-0.13%
2022/08/02	1	42.50	1	42.60	42.50	0	2,436	0.00%
2022/08/01	1	45.30	0	0.00	45.15	1	2,438	0.04%
2022/07/29	3	46.75	3	47.05	44.50	0	2,513	0.00%
2022/07/25	0	0.00	1	44.90	45.30	-1	2,546	-0.04%
2022/07/22	0	0.00	1	45.85	45.70	-1	2,567	-0.04%
2022/07/21	3	44.55	0	0.00	45.90	3	2,588	0.12%
2022/07/20	0	0.00	3	44.48	43.95	-3	2,595	-0.12%
2022/07/18	2	44.73	1	44.85	43.40	1	2,610	0.04%
2022/07/15	2	43.00	0	0.00	42.70	2	2,592	0.08%
2022/07/14	4	40.80	0	0.00	42.30	4	2,559	0.16%
2022/07/13	2	41.68	2	41.68	41.20	0	2,561	0.00%
2022/07/12	0	0.00	3	38.85	39.20	-3	2,561	-0.12%
2022/07/08	8	42.96	0	0.00	42.50	8	2,599	0.31%
2022/07/07	4	41.64	0	0.00	42.15	4	2,608	0.15%
2022/07/01	0	0.00	2	45.85	41.30	-2	2,710	-0.07%
2022/06/30	0	0.00	0.8	46.00	45.80	-0.8	2,743	-0.03%
2022/06/28	0.7	49.00	0	0.00	49.25	0.7	2,898	0.02%
2022/06/23	0	47.00	0	0.00	47.30	0	3,566	0.00%
2022/06/21	0	0.00	1	47.90	48.55	-1	3,846	-0.03%
2022/06/17	0	0.00	1	49.00	48.45	-1	3,832	-0.03%
2022/06/16	0	0.00	2	52.65	49.90	-2	3,824	-0.05%
2022/06/14	0	0.00	1	49.70	50.50	-1	3,811	-0.03%
2022/06/13	0	0.00	1	51.80	50.70	-1	3,816	-0.03%
2022/06/10	0	0.00	3	53.27	53.60	-3	3,825	-0.08%
2022/06/02	1	56.20	2	55.50	55.30	-1	3,849	-0.03%
2022/06/01	6	58.60	6	58.73	55.30	0	3,849	0.00%
2022/05/31	3	54.30	0	0.00	55.00	3	3,713	0.08%
2022/05/30	19	54.48	19	55.10	54.90	0	3,722	0.00%
2022/05/26	4	51.73	4	51.80	51.10	0	3,472	0.00%
2022/05/25	0	0.00	1	49.70	50.20	-1	3,505	-0.03%
2022/05/24	2	53.00	3	53.30	49.70	-1	3,531	-0.03%
2022/05/23	6	54.23	6	54.70	52.90	0	3,520	0.00%
2022/05/19	0	0.00	1	46.10	47.45	-1	3,300	-0.03%
2022/05/18	1	49.40	1	49.05	48.95	0	3,335	0.00%
2022/05/16	0	0.00	2	47.90	47.00	-2	3,500	-0.06%
2022/05/12	0	0.00	2	47.40	45.35	-2	3,605	-0.06%
2022/05/11	2	48.50	0	0.00	48.05	2	3,688	0.05%
2022/05/10	4	48.00	4	47.83	48.65	0	3,954	0.00%
2022/05/06	3	49.03	3	48.98	49.00	0	3,996	0.00%
2022/04/29	0	0.00	2	48.85	47.85	-2	4,034	-0.05%
2022/04/28	2	47.45	0	0.00	48.30	2	4,067	0.05%
2022/04/27	0	0.00	18	47.35	48.85	-18	4,130	-0.44%
2022/04/22	6	58.23	1	59.50	57.90	5	4,262	0.12%
2022/04/21	2	59.50	1	59.90	59.10	1	4,337	0.02%
2022/04/07	2	69.90	2	70.65	68.90	0	5,052	0.00%
2022/04/06	0	69.00	0	0.00	71.20	0	5,032	0.00%
2022/04/01	0	0.00	1	71.10	70.60	-1	5,147	-0.02%
2022/03/31	1	74.00	1	72.60	72.50	0	5,192	0.00%
2022/03/30	50	76.10	65	74.51	73.70	-15	5,311	-0.28%
2022/03/29	31	70.70	31	71.10	70.70	0	4,967	0.00%
2022/03/28	2	69.45	3	70.70	70.70	-1	4,833	-0.02%
2022/03/25	36	68.56	33.1	68.62	70.50	3	4,723	0.06%
2022/03/24	0	0.00	1.1	60.44	64.10	-1.1	4,538	-0.02%
2022/03/23	1.1	59.28	0	0.00	58.30	1.1	4,755	0.02%
2022/03/21	1	60.40	0	0.00	58.70	1	5,129	0.02%
2022/03/18	1	59.10	0	0.00	58.70	1	5,272	0.02%
2022/03/17	1	60.00	0	0.00	59.60	1	5,441	0.02%
2022/03/15	0	59.70	0	0.00	57.10	0	5,913	0.00%
2022/03/14	0	0.00	1	60.20	60.60	-1	6,079	-0.02%
2022/03/09	1	61.30	2	61.70	61.30	-1	6,566	-0.02%
2022/03/08	0	0.00	3	61.80	60.00	-3	6,731	-0.04%
2022/03/07	0	0.00	2	64.20	62.30	-2	7,294	-0.03%
2022/03/02	2	68.40	0	0.00	69.60	2	8,060	0.02%
2022/02/25	4	71.10	0	0.00	69.10	4	8,259	0.05%
2022/02/24	0	0.00	1	66.30	67.40	-1	8,270	-0.01%
2022/02/23	1	70.50	1	70.60	70.50	0	8,318	0.00%
2022/02/22	2	66.00	0	0.00	67.20	2	8,385	0.02%
2022/02/21	0	0.00	1	70.10	68.90	-1	8,380	-0.01%
2022/02/18	4	69.60	2	68.80	70.40	2	8,384	0.02%
2022/02/17	9	69.46	4	70.20	68.50	5	8,382	0.06%
2022/02/16	5	70.32	3	70.80	69.60	2	8,480	0.02%
2022/02/15	2	67.50	5	67.34	66.90	-3	8,470	-0.04%
2022/02/11	4	69.78	6	69.40	70.70	-2	8,690	-0.02%
2022/02/10	36	70.01	37	70.18	70.10	-1	8,667	-0.01%
2022/02/09	5	62.60	1	67.09	67.60	4	8,500	0.05%
2022/02/08	0	0.00	0	60.50	61.50	0	8,743	0.00%
2022/01/26	7	58.56	0	0.00	58.30	7	9,061	0.08%
2022/01/25	0	60.00	3	61.80	58.50	-3	9,296	-0.03%
2022/01/24	4	60.08	1	61.10	61.00	3	9,469	0.03%
2022/01/20	0	0.00	1	63.80	62.00	-1	9,436	-0.01%
2022/01/19	0	0.00	2	62.80	61.60	-2	9,366	-0.02%
2022/01/18	4	64.78	4	65.85	64.50	0	9,335	0.00%
2022/01/17	5	66.24	1	66.90	66.20	4	9,337	0.04%
2022/01/14	3	63.00	3	63.13	64.50	0	9,268	0.00%
2022/01/13	14	64.46	14	64.34	64.00	0	9,273	0.00%
2022/01/12	1	68.28	2	68.20	65.80	-1	9,276	-0.01%
2022/01/11	4.2	70.45	2	69.35	66.30	2.2	9,284	0.02%
2022/01/10	1	76.20	2	73.85	73.60	-1	9,291	-0.01%
2022/01/07	4	75.63	7	74.67	73.60	-3	9,463	-0.03%
2022/01/06	5	76.00	8.1	75.67	74.90	-3.1	9,721	-0.03%
2022/01/05	2	77.74	2	77.35	76.20	0	9,808	0.00%
2022/01/04	10	77.94	9	78.99	80.70	1	9,731	0.01%
2022/01/03	1.1	75.51	1	73.90	73.40	0.1	9,944	0.00%
2021/12/28	7	81.07	7.1	81.20	79.30	-0.1	10,089	0.00%
2021/12/27	6.1	78.42	1	77.50	78.60	5.1	9,952	0.05%
2021/12/24	12	76.65	12	78.13	79.20	0	9,905	0.00%
2021/12/22	4	74.35	1	74.50	73.50	3	9,969	0.03%
2021/12/21	6	75.03	5	74.56	75.00	1	10,026	0.01%
2021/12/20	4.1	72.83	2	74.55	72.40	2.1	10,029	0.02%
2021/12/17	1	82.70	3	78.70	76.00	-2	10,040	-0.02%
2021/12/16	4.1	80.76	2	78.30	77.30	2.1	9,814	0.02%
2021/12/15	5	82.82	4	83.33	82.00	1	9,554	0.01%
2021/12/14	4.2	82.62	1	81.60	81.40	3.2	9,446	0.03%
2021/12/13	1	93.20	9	91.31	90.40	-8	9,318	-0.09%
2021/12/10	4	90.60	4	92.23	90.00	0	9,145	0.00%
2021/12/09	15	95.12	4	94.58	90.30	11	9,005	0.12%
2021/12/08	22	87.06	21	91.80	92.00	1	8,650	0.01%
2021/12/07	11	87.76	10	84.73	83.70	1	8,469	0.01%
2021/12/06	2	87.30	2	87.15	85.50	0	8,343	0.00%
2021/12/03	20	90.83	18	92.16	89.50	2	8,226	0.02%
2021/12/02	2	90.80	1	89.00	86.40	1	7,981	0.01%
2021/12/01	7	90.59	8	92.09	92.50	-1	7,852	-0.01%
2021/11/30	1	87.30	3	87.13	87.30	-2	7,326	-0.03%
2021/11/29	2	76.35	1	77.00	79.40	1	7,344	0.01%
2021/11/26	26	79.15	25	78.98	72.20	1	7,210	0.01%
2021/11/25	7	73.23	19	73.09	74.30	-12	6,599	-0.18%
2021/11/24	4	65.75	2	66.90	67.60	2	6,389	0.03%
2021/11/23	4	63.80	7	64.66	61.50	-3	6,310	-0.05%
2021/11/22	3	61.13	3.5	60.99	61.00	-0.5	6,181	-0.01%
2021/11/19	13.5	62.40	10	61.76	64.60	3.5	6,068	0.06%
2021/11/17	0	0.00	60	61.11	60.50	-60	5,892	-1.02%
2021/11/16	7	60.86	6	60.40	60.40	1	5,853	0.02%
2021/11/15	56	65.30	22	66.30	62.60	34	5,788	0.59%
2021/11/12	0	0.00	1	59.80	64.50	-1	5,608	-0.02%
2021/11/11	8	63.69	7	64.81	58.70	1	5,474	0.02%
2021/11/10	2	59.50	6	60.05	61.10	-4	5,194	-0.08%
2021/11/09	0	0.00	2.6	55.85	55.60	-2.6	5,114	-0.05%
2021/11/08	73.6	59.84	69	60.73	57.50	4.6	5,030	0.09%
2021/11/05	27	62.64	24	62.75	59.20	3	4,907	0.06%
2021/11/04	32	58.75	3	55.87	58.90	29	4,579	0.63%
2021/11/03	17	57.50	16	56.39	53.60	1	4,442	0.02%
2021/11/02	20	55.37	21	55.50	56.10	-1	4,185	-0.02%
2021/11/01	72	49.25	67	49.93	51.00	5	3,910	0.13%
2021/10/29	4	44.64	4.1	45.54	46.45	-0.1	3,683	0.00%
2021/10/28	1	42.50	0	0.00	42.25	1	3,611	0.03%
2021/10/25	1	43.90	0	0.00	44.40	1	3,540	0.03%
2021/10/20	1.1	45.35	3	45.08	44.65	-2	3,325	-0.06%
2021/10/19	4	44.85	2	44.93	46.00	2	3,257	0.06%
2021/10/18	7	45.14	7	45.19	45.40	0	3,149	0.00%
2021/10/15	5	44.96	6	45.33	43.55	-1	3,007	-0.03%
2021/10/14	23	48.17	24	48.59	42.80	-1	2,751	-0.04%
2021/10/13	28	46.80	27	46.88	47.55	1	2,391	0.04%
2021/10/12	21	39.98	20	39.95	43.25	1	2,202	0.05%
2021/10/08	15	43.27	16	42.31	39.35	-1	2,071	-0.05%
2021/10/07	17	41.49	18	41.54	42.75	-1	1,753	-0.06%
2021/10/06	2	38.45	2	38.15	38.90	0	1,605	0.00%
2021/10/05	3	33.65	1	35.30	35.40	2	1,513	0.13%
2021/10/01	0	0.00	1	33.65	32.90	-1	1,444	-0.07%
2021/09/30	52	35.35	56.1	35.35	35.00	-4.1	1,372	-0.30%
2021/09/29	52.1	38.42	52	38.47	37.60	0.1	1,239	0.00%
2021/09/28	28	34.69	30	34.62	36.80	-2	1,020	-0.20%
2021/09/27	25	33.60	20	33.89	34.35	5	890	0.56%
2021/09/24	2	30.55	1	30.45	31.25	1	791	0.13%
2021/09/23	2	26.60	1	26.70	28.45	1	682	0.15%
2021/09/22	0	0.00	1.4	25.58	25.90	-1.4	655	-0.21%
2021/09/17	1	25.95	2	25.25	25.95	-1	643	-0.16%
2021/09/16	0.4	28.00	0	0.00	26.00	0.4	616	0.06%
2021/09/14	0	0.00	1	27.20	28.00	-1	572	-0.17%
2021/09/13	1	26.90	1	27.20	26.85	0	548	0.00%
2021/09/10	4.7	26.27	2	25.70	27.20	2.7	535	0.51%
2021/09/08	3	25.83	3	25.10	25.00	0	512	0.00%
2021/09/07	1	24.88	1	25.00	25.90	0	499	0.01%
2021/09/06	10.2	25.88	10	25.95	24.70	0.2	470	0.03%
2021/09/02	3	21.03	3	21.35	22.05	0	331	0.00%
2021/09/01	4	19.95	4	21.15	21.15	0	244	0.00%
2021/08/31	0.1	17.91	1	19.25	19.25	-0.9	179	-0.52%
2021/08/26	0.5	17.50	0	0.00	17.15	0.5	124	0.40%
2021/08/23	0	0.00	0	18.50	18.85	0	116	0.00%
2021/08/13	0	0.00	1	20.90	19.40	-1	109	-0.92%
2021/08/12	0.9	20.55	0	0.00	20.90	0.9	104	0.87%
2021/08/11	0	20.05	2	22.35	21.00	-2	104	-1.90%
2021/08/10	2.5	21.66	0	0.00	21.95	2.5	97	2.56%
2021/08/05	0.1	17.65	0	0.00	18.30	0.1	76	0.07%
2021/08/04	0	17.55	1	18.35	17.95	-1	75	-1.31%
2021/08/03	1	18.20	0	0.00	17.80	1	71	1.40%
2021/07/21	0	0.00	0.1	15.65	15.60	-0.1	61	-0.16%
2021/07/20	0	15.40	0	0.00	15.60	0	61	0.04%
2021/07/19	0	0.00	1	15.55	15.75	-1	61	-1.63%
2021/07/16	1.1	15.40	0	0.00	15.50	1.1	59	1.80%
2021/07/15	0	0.00	0.4	17.15	16.00	-0.4	56	-0.72%
2021/07/12	0	15.75	3	16.20	16.45	-3	38	-7.78%
2021/07/09	3.2	17.15	3	16.05	17.00	0.1	33	0.45%
2021/07/08	3.2	15.95	0	0.00	15.95	3.2	21	14.96%
2021/02/22	0	0.00	0.3	13.50	14.00	-0.3	16	-1.96%
2020/08/06	0	0.00	0.1	13.00	13.00	-0.1	17	-0.73%
2020/07/09	0	0.00	0	12.95	12.95	0	16	-0.02%
2020/06/29	0	0.00	0	13.30	13.30	0	13	-0.04%
2019/12/27	0	0.00	1	14.00	14.00	-1	10	-9.45%
2019/12/20	0	0.00	1	14.00	14.00	-1	10	-9.36%
2019/09/03	0	0.00	0.1	14.05	14.35	-0.1	8	-1.14%
2019/05/02	0	0.00	0.1	14.30	14.25	-0.1	16	-0.79%
2019/04/12	0.5	13.90	0	0.00	14.00	0.5	12	4.02%
2019/04/10	0.5	13.90	0	0.00	14.00	0.5	12	4.05%
2019/03/14	0	0.00	0.1	13.05	13.05	-0.1	11	-0.57%
2018/08/09	0	6.95	0	0.00	6.94	0	19	0.21%
2018/08/07	0	0.00	0	6.88	6.90	0	19	-0.07%
2018/08/02	0	0.00	0	6.80	6.86	0	19	-0.04%
2018/07/20	0	6.85	0	0.00	7.02	0	20	0.05%
2018/07/19	0	6.90	0	0.00	7.12	0	20	0.05%
2018/06/29	0	7.12	0	0.00	7.19	0	42	0.08%
2018/06/28	0	0.00	0.1	7.19	7.31	-0.1	42	-0.15%
2018/06/21	0	0.00	0	7.16	7.24	0	42	-0.08%
2018/06/08	0.2	7.00	0	0.00	7.07	0.2	41	0.37%
2018/05/15	0	7.13	0	0.00	7.27	0	46	0.00%
2018/05/14	0.1	7.30	0	0.00	7.38	0.1	46	0.22%
2018/01/18	0	0.00	0.4	6.80	6.87	-0.4	28	-1.21%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

群益金鼎-東大 券商分點個股進出 群益金鼎-東大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析