大眾控 (3701)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
59.0
漲跌
▲2.0
漲幅
+3.51%
成交量
1,312張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	56.80	0	0.00	56.10	1	1,724	0.06%
2024/04/22	1	55.30	0	0.00	55.20	1	1,744	0.06%
2024/04/16	1	56.30	0	0.00	56.50	1	1,730	0.06%
2024/04/10	0	0.00	1	61.00	60.90	-1	1,723	-0.06%
2024/03/28	2	64.00	1	62.50	62.50	1	1,686	0.06%
2024/03/22	0	0.00	2	58.10	58.60	-2	1,611	-0.13%
2024/03/19	1	57.60	0	0.00	57.50	1	1,638	0.06%
2024/03/18	0	0.00	0	58.10	58.20	0	1,654	0.00%
2024/03/12	0.1	61.10	0	0.00	61.10	0.1	1,774	0.01%
2024/03/11	3	60.53	1	60.30	59.50	2	1,764	0.11%
2024/03/08	2	61.75	0	0.00	60.60	2	1,772	0.11%
2024/03/07	1	66.90	0	0.00	66.70	1	1,673	0.06%
2024/03/06	0	0.00	1	67.40	67.30	-1	1,624	-0.06%
2024/03/05	13	68.55	13	68.42	68.20	0	1,609	0.00%
2024/03/04	0	0.00	6.4	68.43	70.80	-6.4	1,568	-0.41%
2024/03/01	1	68.20	0	0.00	68.50	1	1,495	0.07%
2024/02/29	4	67.43	0	0.00	67.70	4	1,565	0.26%
2024/02/27	1	67.30	5	65.68	65.10	-4	1,787	-0.22%
2024/02/26	6	65.57	4	65.85	66.30	2	1,819	0.11%
2024/02/23	0	0.00	1	60.30	60.30	-1	1,892	-0.05%
2024/02/21	0.1	59.00	0	0.00	60.80	0.1	2,304	0.00%
2024/02/19	0	0.00	1	59.80	59.80	-1	2,907	-0.03%
2024/02/16	0	0.00	1	59.20	59.90	-1	3,021	-0.03%
2024/01/26	1	57.40	1	57.60	57.70	0	3,247	0.00%
2024/01/11	0	0.00	2	55.90	56.00	-2	4,077	-0.05%
2024/01/05	2	57.50	1	57.00	57.50	1	4,391	0.02%
2024/01/04	1	57.00	0	0.00	56.90	1	4,417	0.02%
2023/12/29	0	0.00	1	59.50	59.10	-1	4,589	-0.02%
2023/12/27	1	60.50	0	0.00	60.20	1	4,684	0.02%
2023/12/26	0	0.00	1	60.00	59.90	-1	4,711	-0.02%
2023/12/25	0	0.00	1	58.70	58.80	-1	4,705	-0.02%
2023/12/20	0.1	59.00	0	0.00	59.10	0.1	4,704	0.00%
2023/12/12	5	60.86	5	60.54	60.40	0	4,692	0.00%
2023/12/11	2	63.19	1	62.00	62.00	1	4,677	0.02%
2023/12/08	0	0.00	1	64.50	64.50	-1	4,701	-0.02%
2023/12/07	0	64.70	0	0.00	64.20	0	4,731	0.00%
2023/12/05	0	65.60	1	66.00	65.30	-1	4,729	-0.02%
2023/12/01	0	0.00	1	64.70	64.60	-1	4,681	-0.02%
2023/11/30	1.1	65.62	0	0.00	65.50	1.1	4,661	0.02%
2023/11/29	0	0.00	1	66.00	65.90	-1	4,679	-0.02%
2023/11/27	5	65.78	0	0.00	64.80	5	4,565	0.11%
2023/11/24	11.1	70.36	0	0.00	68.60	11.1	4,436	0.25%
2023/11/22	13	78.71	12	79.27	78.10	1	4,005	0.02%
2023/11/21	3	77.00	5	77.02	77.80	-2	3,795	-0.05%
2023/11/20	3	75.70	0	0.00	74.80	3	3,598	0.08%
2023/11/17	1	74.24	0	0.00	75.60	1	3,376	0.03%
2023/11/16	0	0.00	1	71.60	71.70	-1	2,821	-0.04%
2023/11/15	0	0.00	1	71.70	70.70	-1	2,774	-0.04%
2023/11/10	0	0.00	2	68.95	68.70	-2	2,708	-0.07%
2023/11/09	0	0.00	1	69.30	69.60	-1	2,696	-0.04%
2023/11/08	1	70.10	0	0.00	69.70	1	2,686	0.04%
2023/11/07	1	70.20	2	69.85	70.00	-1	2,671	-0.04%
2023/11/06	2	67.35	4	67.10	67.80	-2	2,592	-0.08%
2023/11/03	2	67.50	0	0.00	67.10	2	2,610	0.08%
2023/11/02	0	0.00	2	67.40	67.30	-2	2,591	-0.08%
2023/11/01	2	67.10	0	0.00	66.40	2	2,571	0.08%
2023/10/31	8	69.05	4	68.70	66.20	4	2,548	0.16%
2023/10/27	2	67.80	4	68.45	67.10	-2	2,440	-0.08%
2023/10/26	0	0.00	2	68.45	67.70	-2	2,395	-0.08%
2023/10/25	7	69.43	4	71.28	69.20	3	2,337	0.13%
2023/10/24	3	67.30	3	68.50	69.90	0	2,233	0.00%
2023/10/23	8	68.90	6	67.55	67.50	2	2,033	0.10%
2023/10/20	0	0.00	13	64.35	64.30	-13	1,893	-0.69%
2023/10/18	18	64.20	5	64.00	64.20	13	1,873	0.69%
2023/10/17	2	67.10	3.2	67.99	66.40	-1.2	1,744	-0.07%
2023/10/16	0	0.00	1	64.30	63.80	-1	1,632	-0.06%
2023/10/13	1	61.80	0	0.00	63.80	1	1,628	0.06%
2023/10/12	0	0.00	2.3	63.19	62.90	-2.3	1,618	-0.14%
2023/10/11	11	65.07	0	0.00	64.00	11	1,601	0.69%
2023/10/06	1	67.40	3	66.27	66.40	-2	1,566	-0.13%
2023/10/04	2	61.95	0	0.00	61.70	2	1,500	0.13%
2023/10/02	0	0.00	1	62.00	61.90	-1	1,617	-0.06%
2023/09/20	0	0.00	3	60.90	60.50	-3	2,009	-0.15%
2023/09/19	0	0.00	1	62.00	60.90	-1	2,023	-0.05%
2023/09/18	2	60.90	0	0.00	60.80	2	2,011	0.10%
2023/09/15	3	60.93	0	0.00	61.30	3	2,030	0.15%
2023/09/13	0	0.00	1	62.50	60.30	-1	2,064	-0.05%
2023/09/12	2	58.65	1	59.50	58.90	1	1,996	0.05%
2023/09/11	1	55.00	0	0.00	58.20	1	1,991	0.05%
2023/09/06	1	58.30	0	58.80	58.00	1	2,027	0.05%
2023/08/30	0	0.00	1	55.50	56.50	-1	2,115	-0.05%
2023/08/28	1	54.00	0	0.00	53.70	1	2,259	0.04%
2023/08/14	0	0.00	1	55.90	54.80	-1	3,022	-0.03%
2023/08/11	0	0.00	1	57.90	58.20	-1	3,072	-0.03%
2023/08/10	0	0.00	2	57.90	56.90	-2	3,107	-0.06%
2023/08/09	2	59.00	0	0.00	58.60	2	3,122	0.06%
2023/07/24	1	58.00	0	0.00	58.70	1	3,349	0.03%
2023/07/18	0	0.00	2	63.00	62.70	-2	3,379	-0.06%
2023/07/17	2	65.10	0	0.00	64.30	2	3,381	0.06%
2023/07/14	1	64.50	0	0.00	64.50	1	3,411	0.03%
2023/07/06	0	0.00	4	73.38	74.20	-4	3,487	-0.12%
2023/07/04	2	63.20	2	64.00	64.00	0	3,242	0.00%
2023/06/29	0.1	61.80	0	0.00	61.40	0.1	3,283	0.00%
2023/06/27	0	0.00	1	64.50	62.80	-1	3,254	-0.03%
2023/06/26	1	64.60	0	0.00	64.60	1	3,245	0.03%
2023/06/21	0.1	67.50	0	0.00	65.80	0.1	3,261	0.00%
2023/06/13	1	68.00	0	0.00	67.70	1	3,126	0.03%
2023/06/12	1	68.00	1	67.70	67.70	0	3,128	0.00%
2023/06/09	1	68.10	1	68.00	68.00	0	3,154	0.00%
2023/06/08	2	68.95	2	68.00	68.00	0	3,196	0.00%
2023/06/07	1	69.40	1	69.20	69.20	0	3,322	0.00%
2023/06/06	2	70.00	2	69.40	69.40	0	3,425	0.00%
2023/06/05	1	72.00	1	71.10	71.10	0	3,392	0.00%
2023/06/02	0	0.00	1	71.60	71.60	-1	3,401	-0.03%
2023/06/01	3	67.90	3	69.70	69.70	0	3,393	0.00%
2023/05/31	1	68.00	1	68.10	68.10	0	3,310	0.00%
2023/05/30	1	67.00	1	67.90	67.90	0	3,286	0.00%
2023/05/29	4	64.08	4	67.75	67.10	0	3,205	0.00%
2023/05/26	1	63.10	1	63.10	63.10	0	3,117	0.00%
2023/05/25	1	67.30	0	0.00	63.10	1	3,083	0.03%
2023/05/24	0	70.80	0	68.50	67.30	0	2,962	0.00%
2023/05/09	1	62.10	1	59.80	60.40	0	2,256	0.00%
2023/05/03	0	0.00	4	61.35	60.50	-4	2,419	-0.17%
2023/05/02	4	64.40	0	0.00	62.80	4	2,381	0.17%
2023/04/21	0	0.00	1	56.00	56.00	-1	2,167	-0.05%
2023/04/19	1	59.80	4	59.88	58.30	-3	2,107	-0.14%
2023/04/18	0	0.00	2	60.65	60.00	-2	2,056	-0.10%
2023/04/17	1	62.10	0	0.00	61.60	1	2,014	0.05%
2023/04/14	1	60.10	2	61.45	61.40	-1	1,945	-0.05%
2023/04/13	0	59.20	0	0.00	57.60	0	1,821	0.00%
2023/04/12	0	0.00	1	58.80	58.40	-1	1,759	-0.06%
2023/04/10	0	54.90	0	0.00	54.20	0	1,640	0.00%
2023/03/30	0	0.00	1	52.50	50.70	-1	1,495	-0.07%
2023/03/27	0	0.00	0	50.30	49.80	0	1,398	0.00%
2023/03/20	0	50.30	0	0.00	50.10	0	1,328	0.00%
2023/03/14	1	51.80	0	0.00	51.20	1	1,279	0.08%
2023/03/13	0.1	50.60	0	0.00	50.80	0.1	1,244	0.01%
2023/03/10	1	51.20	0	0.00	51.20	1	1,274	0.08%
2023/03/09	3	49.07	1	50.60	49.50	2	1,156	0.17%
2023/03/06	0	0.00	1.1	47.20	47.30	-1.1	981	-0.11%
2023/02/22	0	0.00	2	43.45	43.40	-2	927	-0.22%
2023/02/21	2	44.50	0	0.00	44.35	2	941	0.21%
2023/02/20	0	0.00	0.1	44.45	44.25	-0.1	942	-0.01%
2023/02/15	0.1	41.80	0	0.00	41.95	0.1	946	0.01%
2023/02/10	0.1	44.80	0	0.00	44.15	0.1	989	0.01%
2023/02/07	0	0.00	1	46.35	46.80	-1	958	-0.10%
2023/02/06	11	46.90	1	46.85	46.80	10	950	1.05%
2023/02/03	2	47.00	1	45.50	47.95	1	899	0.11%
2023/02/02	1	43.80	3.2	45.53	46.50	-2.2	769	-0.29%
2023/02/01	0	0.00	1	41.70	42.30	-1	701	-0.14%
2023/01/31	1	41.30	1	40.95	41.35	0	693	0.00%
2023/01/11	11	40.89	15	40.53	40.60	-4	699	-0.57%
2023/01/05	0	0.00	0	38.00	37.85	0	732	0.00%
2022/12/30	3	37.05	0	0.00	37.10	3	745	0.40%
2022/12/23	0	0.00	2	38.00	38.25	-2	769	-0.26%
2022/12/20	1	38.10	0	0.00	37.60	1	807	0.12%
2022/12/09	2	41.20	0	0.00	40.70	2	865	0.23%
2022/12/08	4	40.89	4	41.68	41.90	0	871	0.00%
2022/12/06	1	42.15	0	0.00	42.00	1	895	0.11%
2022/12/05	2	43.50	0	0.00	43.70	2	906	0.22%
2022/12/02	3	45.35	1	45.35	44.50	2	901	0.22%
2022/11/17	0	0.00	2	40.60	40.45	-2	1,731	-0.12%
2022/11/14	0	0.00	1	39.40	39.30	-1	1,799	-0.06%
2022/11/09	1	38.35	0	0.00	37.75	1	2,094	0.05%
2022/11/08	3	38.50	3	38.85	37.35	0	2,088	0.00%
2022/11/07	1	37.00	1	36.55	36.45	0	2,060	0.00%
2022/11/01	0	0.00	2	34.75	35.15	-2	2,054	-0.10%
2022/10/27	0	0.00	1	33.94	33.85	-1	2,069	-0.05%
2022/10/26	0	0.00	1	33.15	32.45	-1	2,083	-0.05%
2022/10/21	0	0.00	0	33.10	32.30	0	2,132	0.00%
2022/10/13	0	0.00	2	32.80	31.80	-2	2,181	-0.09%
2022/10/07	0	0.00	1	38.65	38.20	-1	2,226	-0.04%
2022/09/29	2	37.80	0	0.00	37.35	2	2,288	0.09%
2022/09/27	2	39.95	0	0.00	40.15	2	2,311	0.09%
2022/09/21	0.1	44.00	0	0.00	43.75	0.1	2,355	0.00%
2022/09/16	2.1	46.24	0	0.00	45.95	2.1	2,460	0.09%
2022/09/14	0	0.00	4	48.60	49.05	-4	2,461	-0.16%
2022/09/13	3	50.60	0	0.00	49.45	3	2,471	0.12%
2022/09/12	1	48.25	2	48.85	49.20	-1	2,454	-0.04%
2022/09/08	1	47.60	0	0.00	47.70	1	2,452	0.04%
2022/09/07	0	0.00	1	46.70	47.05	-1	2,494	-0.04%
2022/09/05	1	50.20	0	0.00	50.00	1	2,474	0.04%
2022/09/02	0	0.00	2	51.60	51.40	-2	2,456	-0.08%
2022/09/01	3	51.53	0	0.00	51.10	3	2,448	0.12%
2022/08/31	3	52.63	2	52.90	53.20	1	2,419	0.04%
2022/08/30	3	52.57	5	51.94	52.20	-2	2,389	-0.08%
2022/08/29	1	51.00	3	50.73	50.10	-2	2,328	-0.09%
2022/08/26	3	55.53	0	0.00	53.00	3	2,314	0.13%
2022/08/25	6	54.32	5	53.28	52.30	1	2,135	0.05%
2022/08/24	6	50.12	6	52.08	52.70	0	1,965	0.00%
2022/08/19	3	48.85	3	49.80	49.65	0	2,159	0.00%
2022/08/18	20	50.76	23	51.30	50.10	-3	2,206	-0.14%
2022/08/17	3	51.20	2	50.90	50.00	1	2,173	0.05%
2022/08/16	0	0.00	3	48.52	48.95	-3	2,029	-0.15%
2022/08/15	2	44.65	1	44.40	44.50	1	2,232	0.04%
2022/08/05	0	0.00	2	42.10	42.30	-2	2,363	-0.08%
2022/08/04	2	41.40	2	42.00	41.05	0	2,380	0.00%
2022/08/03	3	43.02	1	42.95	42.00	2	2,396	0.08%
2022/08/02	1	43.00	0	0.00	42.50	1	2,436	0.04%
2022/08/01	0	0.00	16	45.44	45.15	-16	2,438	-0.66%
2022/07/29	6	46.04	0	0.00	44.50	6	2,513	0.24%
2022/07/28	10	44.30	0	0.00	43.75	10	2,494	0.40%
2022/07/27	4	43.35	6	43.64	44.20	-2	2,523	-0.08%
2022/07/26	2	43.55	0	0.00	42.95	2	2,536	0.08%
2022/07/22	0	0.00	3	45.63	45.70	-3	2,567	-0.12%
2022/07/21	3	46.33	0	0.00	45.90	3	2,588	0.12%
2022/07/20	0	0.00	3	44.45	43.95	-3	2,595	-0.12%
2022/07/19	0	0.00	2	43.35	42.95	-2	2,607	-0.08%
2022/07/18	5	43.50	0	0.00	43.40	5	2,610	0.19%
2022/07/07	0	0.00	3	41.60	42.15	-3	2,608	-0.11%
2022/07/06	1	40.10	0	0.00	40.10	1	2,648	0.04%
2022/07/05	0	0.00	10	42.80	42.55	-10	2,670	-0.37%
2022/07/04	12	40.87	0	0.00	40.80	12	2,669	0.45%
2022/06/30	2	45.90	0	0.00	45.80	2	2,743	0.07%
2022/06/28	1	49.00	1	51.80	49.25	0	2,898	0.00%
2022/06/27	2	50.20	4	51.33	51.00	-2	3,268	-0.06%
2022/06/24	0	0.00	3	48.83	48.35	-3	3,412	-0.09%
2022/06/23	3	47.43	0	0.00	47.30	3	3,566	0.08%
2022/06/22	1	48.40	2	48.05	46.70	-1	3,829	-0.03%
2022/06/21	3	47.67	3	47.73	48.55	0	3,846	0.00%
2022/06/20	2	45.75	2	45.75	45.25	0	3,841	0.00%
2022/06/13	1	51.40	1	51.30	50.70	0	3,816	0.00%
2022/06/10	2	52.95	1	54.30	53.60	1	3,825	0.03%
2022/06/02	2	55.70	1	55.30	55.30	1	3,849	0.03%
2022/06/01	8	56.79	3	57.77	55.30	5	3,849	0.13%
2022/05/31	2	54.90	0	0.00	55.00	2	3,713	0.05%
2022/05/30	1	55.50	1	54.20	54.90	0	3,722	0.00%
2022/05/27	11	54.30	11	54.98	53.90	0	3,676	0.00%
2022/05/26	1	52.50	0	0.00	51.10	1	3,472	0.03%
2022/05/24	1	52.90	3	50.15	49.70	-2	3,531	-0.06%
2022/05/23	3	53.93	1	53.70	52.90	2	3,520	0.06%
2022/05/20	10	51.00	11	52.10	52.10	-1	3,322	-0.03%
2022/05/18	0	0.00	4	48.66	48.95	-4	3,335	-0.12%
2022/05/17	4	49.28	0	0.00	48.80	4	3,390	0.12%
2022/05/11	0	0.00	1	48.05	48.05	-1	3,688	-0.03%
2022/05/10	1	49.05	5	45.40	48.65	-4	3,954	-0.10%
2022/05/06	3	49.00	0	0.00	49.00	3	3,996	0.08%
2022/05/05	0	0.00	3	51.50	51.50	-3	3,957	-0.08%
2022/05/04	0	0.00	3	47.30	46.90	-3	3,978	-0.08%
2022/04/29	7	49.72	2	48.25	47.85	5	4,034	0.12%
2022/04/28	0	0.00	3	47.18	48.30	-3	4,067	-0.07%
2022/04/26	0	0.00	5	52.10	49.80	-5	4,150	-0.12%
2022/04/15	2	61.80	0	0.00	61.00	2	4,668	0.04%
2022/04/14	1	67.10	0	0.00	65.50	1	4,730	0.02%
2022/04/13	3	66.90	3	65.94	65.40	0	4,802	0.00%
2022/04/12	4	66.00	1	64.90	65.10	3	4,985	0.06%
2022/04/11	1	67.00	1	68.10	65.10	0	5,033	0.00%
2022/04/08	1.2	69.75	1	69.10	68.80	0.2	5,035	0.00%
2022/04/07	0.3	68.60	1	69.60	68.90	-0.7	5,052	-0.01%
2022/04/06	3	71.63	10	70.78	71.20	-7	5,032	-0.14%
2022/04/01	2	71.90	2.5	71.20	70.60	-0.5	5,147	-0.01%
2022/03/31	16	74.21	16	73.29	72.50	0	5,192	0.00%
2022/03/30	19	74.83	19.1	75.06	73.70	-0.1	5,311	0.00%
2022/03/29	4.1	70.66	2	71.20	70.70	2.1	4,967	0.04%
2022/03/28	14	70.56	8	70.54	70.70	6	4,833	0.12%
2022/03/25	10	68.60	15	68.52	70.50	-5	4,723	-0.11%
2022/03/22	0	0.00	1	59.00	58.90	-1	5,007	-0.02%
2022/03/17	3	59.73	0	0.00	59.60	3	5,441	0.06%
2022/03/11	0	0.00	4	62.68	61.00	-4	6,194	-0.06%
2022/03/10	2	63.40	2	63.25	63.00	0	6,311	0.00%
2022/03/09	0	0.00	4	60.78	61.30	-4	6,566	-0.06%
2022/03/08	4	61.68	1	61.60	60.00	3	6,731	0.04%
2022/03/04	0	0.00	3	67.90	66.90	-3	7,312	-0.04%
2022/03/02	1	71.30	0	0.00	69.60	1	8,060	0.01%
2022/03/01	0	0.00	1	70.70	70.60	-1	8,207	-0.01%
2022/02/25	4	69.70	2	71.65	69.10	2	8,259	0.02%
2022/02/24	5.1	69.31	4	69.55	67.40	1.1	8,270	0.01%
2022/02/23	8	69.49	8.1	70.35	70.50	-0.1	8,318	0.00%
2022/02/21	3	69.10	4	69.20	68.90	-1	8,380	-0.01%
2022/02/18	7	69.69	8	69.96	70.40	-1	8,384	-0.01%
2022/02/17	7	70.06	6	68.72	68.50	1	8,382	0.01%
2022/02/16	10.1	70.38	11	69.56	69.60	-0.9	8,480	-0.01%
2022/02/15	3	68.20	3	67.50	66.90	0	8,470	0.00%
2022/02/14	4	68.50	3	66.77	66.40	1	8,678	0.01%
2022/02/11	6	68.97	6	70.17	70.70	0	8,690	0.00%
2022/02/10	8	69.81	10	69.72	70.10	-2	8,667	-0.02%
2022/02/09	2	67.10	1	67.00	67.60	1	8,500	0.01%
2022/02/08	1	60.20	1	60.30	61.50	0	8,743	0.00%
2022/02/07	8	58.45	7	59.63	60.00	1	8,852	0.01%
2022/01/24	4	61.40	0	0.00	61.00	4	9,469	0.04%
2022/01/21	0	0.00	1	60.40	59.90	-1	9,482	-0.01%
2022/01/20	3	63.23	3	62.93	62.00	0	9,436	0.00%
2022/01/19	3	62.83	3	61.60	61.60	0	9,366	0.00%
2022/01/18	2	65.40	2	65.15	64.50	0	9,335	0.00%
2022/01/17	3	64.17	3	65.33	66.20	0	9,337	0.00%
2022/01/14	5	61.92	6	64.22	64.50	-1	9,268	-0.01%
2022/01/13	4	64.28	2	64.15	64.00	2	9,273	0.02%
2022/01/11	1	70.50	3	70.03	66.30	-2	9,284	-0.02%
2022/01/10	6	74.80	5	74.74	73.60	1	9,291	0.01%
2022/01/07	4	75.80	0	0.00	73.60	4	9,463	0.04%
2022/01/06	1	75.80	0	0.00	74.90	1	9,721	0.01%
2022/01/05	19	77.23	6	75.12	76.20	13	9,808	0.13%
2022/01/04	0	0.00	11	75.50	80.70	-11	9,731	-0.11%
2021/12/29	0	0.00	4	79.70	78.60	-4	10,103	-0.04%
2021/12/28	17	81.17	14	81.05	79.30	3	10,089	0.03%
2021/12/27	2	77.40	10	78.08	78.60	-8	9,952	-0.08%
2021/12/24	23	77.74	10	77.88	79.20	13	9,905	0.13%
2021/12/23	3	74.07	0	0.00	73.60	3	9,804	0.03%
2021/12/22	6	74.10	6	74.10	73.50	0	9,969	0.00%
2021/12/21	7	74.89	4	74.53	75.00	3	10,026	0.03%
2021/12/20	1	76.30	2	73.40	72.40	-1	10,029	-0.01%
2021/12/17	2	78.80	2	77.20	76.00	0	10,040	0.00%
2021/12/16	5	81.06	5	78.28	77.30	0	9,814	0.00%
2021/12/15	2	82.30	8	80.64	82.00	-6	9,554	-0.06%
2021/12/14	4	83.53	0	0.00	81.40	4	9,446	0.04%
2021/12/13	7	92.50	5.1	91.74	90.40	1.9	9,318	0.02%
2021/12/10	2	91.55	2	89.80	90.00	0	9,145	0.00%
2021/12/09	7	93.34	11	94.22	90.30	-4	9,005	-0.04%
2021/12/08	1	89.80	1	90.50	92.00	0	8,650	0.00%
2021/12/07	6	85.40	4	87.28	83.70	2	8,469	0.02%
2021/12/06	4	85.18	4	86.15	85.50	0	8,343	0.00%
2021/12/03	12	92.31	11	91.44	89.50	1	8,226	0.01%
2021/12/02	16.1	89.47	15	89.99	86.40	1.1	7,981	0.01%
2021/12/01	6	91.05	6	91.58	92.50	0	7,852	0.00%
2021/11/30	0	0.00	1	87.30	87.30	-1	7,326	-0.01%
2021/11/29	6	74.70	8.1	77.62	79.40	-2.1	7,344	-0.03%
2021/11/26	12	76.56	8	78.45	72.20	4	7,210	0.06%
2021/11/25	0	0.00	0	74.30	74.30	0	6,599	0.00%
2021/11/24	0	0.00	1	67.60	67.60	-1	6,389	-0.02%
2021/11/23	0	0.00	1	64.00	61.50	-1	6,310	-0.02%
2021/11/22	4	61.30	3	62.00	61.00	1	6,181	0.02%
2021/11/19	0	0.00	5	64.60	64.60	-5	6,068	-0.08%
2021/11/18	2	58.80	0	0.00	58.80	2	5,924	0.03%
2021/11/16	5	60.82	0	0.00	60.40	5	5,853	0.09%
2021/11/15	3	63.60	0	0.00	62.60	3	5,788	0.05%
2021/11/12	3	61.53	8	63.73	64.50	-5	5,608	-0.09%
2021/11/11	6	60.93	3	63.00	58.70	3	5,474	0.05%
2021/11/10	2	59.80	11	61.05	61.10	-9	5,194	-0.17%
2021/11/08	3	59.20	4	59.78	57.50	-1	5,030	-0.02%
2021/11/05	7	60.11	4	61.60	59.20	3	4,907	0.06%
2021/11/04	0	0.00	4	58.60	58.90	-4	4,579	-0.09%
2021/11/03	7	57.40	1	57.30	53.60	6	4,442	0.14%
2021/11/02	3	55.67	0	0.00	56.10	3	4,185	0.07%
2021/11/01	11	49.11	3	51.00	51.00	8	3,910	0.20%
2021/10/29	0	0.00	10	46.45	46.45	-10	3,683	-0.27%
2021/10/26	3	44.65	6	42.53	42.35	-3	3,578	-0.08%
2021/10/25	3	44.48	0	0.00	44.40	3	3,540	0.08%
2021/10/22	10	43.92	6	43.60	42.55	4	3,485	0.11%
2021/10/21	7	45.20	20	45.68	45.70	-13	3,422	-0.38%
2021/10/20	6	44.52	1	45.50	44.65	5	3,325	0.15%
2021/10/18	6	44.20	6	44.63	45.40	0	3,149	0.00%
2021/10/15	9	44.19	4	42.70	43.55	5	3,007	0.17%
2021/10/14	1	46.75	0	0.00	42.80	1	2,751	0.04%
2021/10/13	1	46.75	1	47.55	47.55	0	2,391	0.00%
2021/10/12	8	40.06	2	40.50	43.25	6	2,202	0.27%
2021/10/08	6	45.00	17	44.61	39.35	-11	2,071	-0.53%
2021/10/07	5	42.75	0	0.00	42.75	5	1,753	0.29%
2021/10/05	0	0.00	1	35.40	35.40	-1	1,513	-0.07%
2021/10/04	0	0.00	1	32.50	32.20	-1	1,487	-0.07%
2021/10/01	2	34.80	0	0.00	32.90	2	1,444	0.14%
2021/09/30	8	36.49	5	34.35	35.00	3	1,372	0.22%
2021/09/29	18	38.14	19	37.76	37.60	-1	1,239	-0.08%
2021/09/28	6	37.19	6	33.45	36.80	0	1,020	0.00%
2021/09/24	5	30.78	0	0.00	31.25	5	791	0.63%
2021/09/07	0	0.00	2	24.70	25.90	-2	499	-0.40%
2021/09/06	2	24.00	0	0.00	24.70	2	470	0.43%
2021/05/13	0	0.00	0	14.00	14.10	0	25	-0.04%
2021/04/16	1	14.80	0	0.00	14.60	1	24	4.11%
2021/04/12	0	0.00	0.1	14.45	14.70	-0.1	24	-0.55%
2021/02/19	0	0.00	0.1	13.50	13.50	-0.1	16	-0.65%
2020/06/02	0	0.00	0.4	13.25	13.30	-0.4	13	-3.05%
2020/01/09	0	0.00	0	13.85	13.85	0	10	-0.06%
2019/11/01	0	0.00	0	13.85	13.85	0	11	-0.38%
2018/07/30	0	0.00	1	7.00	6.83	-1	20	-4.84%
2018/05/31	0	0.00	2	7.02	7.53	-2	43	-4.65%
2018/05/23	2	7.07	0	0.00	7.07	2	46	4.29%
2018/05/10	0	0.00	0.1	7.21	7.29	-0.1	45	-0.18%
2018/03/20	0	0.00	0.1	7.27	7.27	-0.1	23	-0.24%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析