大眾控 (3701)-富邦-台南券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	56.20	1	56.20	56.50	0	1,731	0.00%
2024/04/23	0	0.00	1	55.30	55.10	-1	1,737	-0.06%
2024/04/22	1	55.60	0	0.00	55.20	1	1,744	0.06%
2024/04/19	2	56.20	0	0.00	56.50	2	1,741	0.11%
2024/04/17	0	0.00	5	57.60	57.80	-5	1,734	-0.29%
2024/04/16	10	56.40	2	56.20	56.50	8	1,730	0.46%
2024/04/15	0	0.00	4	59.63	58.90	-4	1,720	-0.23%
2024/04/11	4	59.55	0	0.00	59.40	4	1,711	0.23%
2024/04/10	4	61.93	7	61.99	60.90	-3	1,723	-0.17%
2024/04/09	2	59.55	0	0.00	59.30	2	1,674	0.12%
2024/04/02	1	60.60	0	0.00	60.00	1	1,681	0.06%
2024/03/29	4	62.15	1	60.70	60.60	3	1,701	0.18%
2024/03/28	8	63.29	4	61.18	62.50	4	1,686	0.24%
2024/03/27	1	59.70	1	59.30	59.90	0	1,607	0.00%
2024/03/26	1	59.20	1	59.30	58.90	0	1,606	0.00%
2024/03/25	0	0.00	1	59.90	59.90	-1	1,607	-0.06%
2024/03/22	0	0.00	3	58.20	58.60	-3	1,611	-0.19%
2024/03/20	0	0.00	2	56.80	56.50	-2	1,629	-0.12%
2024/03/19	2	57.70	0	0.00	57.50	2	1,638	0.12%
2024/03/18	0	0.00	6	57.90	58.20	-6	1,654	-0.36%
2024/03/15	2	56.70	1	56.90	56.80	1	1,717	0.06%
2024/03/14	3	57.77	0	0.00	57.60	3	1,773	0.17%
2024/03/13	3	60.30	2	58.40	58.30	1	1,778	0.06%
2024/03/12	9	60.80	4	60.68	61.10	5	1,774	0.28%
2024/03/11	23	59.96	0	0.00	59.50	23	1,764	1.30%
2024/03/08	19	63.88	14	64.14	60.60	5	1,772	0.28%
2024/03/07	2	65.70	1	66.00	66.70	1	1,673	0.06%
2024/03/06	5	67.34	3	67.83	67.30	2	1,624	0.12%
2024/03/05	30	68.74	28	69.34	68.20	2	1,609	0.12%
2024/03/04	3	67.57	75	68.05	70.80	-72	1,568	-4.59%
2024/03/01	11	67.94	6	68.05	68.50	5	1,495	0.33%
2024/02/29	15	67.03	17	67.88	67.70	-2	1,565	-0.13%
2024/02/27	40	65.65	15	65.55	65.10	25	1,787	1.40%
2024/02/26	24	66.00	15	65.86	66.30	9	1,819	0.49%
2024/02/22	0	0.00	1.1	60.30	60.20	-1.1	2,087	-0.05%
2024/02/21	5	60.80	1	60.90	60.80	4	2,304	0.17%
2024/02/20	1	59.60	0	0.00	59.50	1	2,857	0.04%
2024/02/19	1	59.80	0	59.60	59.80	1	2,907	0.03%
2024/02/16	7	58.36	0	0.00	59.90	7	3,021	0.23%
2024/01/30	1	57.10	0	0.00	56.70	1	3,210	0.03%
2024/01/29	0	0.00	0	57.60	57.50	0	3,226	0.00%
2024/01/26	5	57.20	0.1	57.60	57.70	4.9	3,247	0.15%
2024/01/24	0	0.00	6	56.12	56.20	-6	3,287	-0.18%
2024/01/23	5	57.00	0	0.00	56.90	5	3,373	0.15%
2024/01/19	5	54.40	0	0.00	54.30	5	3,462	0.14%
2024/01/17	0.1	54.80	0	0.00	54.70	0.1	3,637	0.00%
2024/01/12	1	55.30	0	0.00	55.10	1	4,058	0.02%
2024/01/11	1	55.50	4	55.23	56.00	-3	4,077	-0.07%
2024/01/04	1	57.80	11	57.19	56.90	-10	4,417	-0.23%
2023/12/29	0	0.00	1	59.60	59.10	-1	4,589	-0.02%
2023/12/28	1	59.80	1	59.90	59.90	0	4,617	0.00%
2023/12/27	0	0.00	2	60.80	60.20	-2	4,684	-0.04%
2023/12/25	1	59.10	0	0.00	58.80	1	4,705	0.02%
2023/12/22	1	58.80	1	58.70	58.50	0	4,709	0.00%
2023/12/21	1	59.40	0	0.00	59.10	1	4,709	0.02%
2023/12/20	11	59.52	1	59.30	59.10	10	4,704	0.21%
2023/12/19	2	58.70	0	0.00	58.80	2	4,696	0.04%
2023/12/18	1	58.60	0	0.00	58.90	1	4,697	0.02%
2023/12/15	1	60.20	0	0.00	60.00	1	4,679	0.02%
2023/12/14	3	60.80	1	60.40	60.00	2	4,695	0.04%
2023/12/13	2	60.30	1	60.20	60.10	1	4,693	0.02%
2023/12/12	2	60.45	0	0.00	60.40	2	4,692	0.04%
2023/12/11	6	62.32	1	63.00	62.00	5	4,677	0.11%
2023/12/08	8	64.55	1.3	64.50	64.50	6.7	4,701	0.14%
2023/12/07	4.1	64.71	1	64.50	64.20	3.1	4,731	0.06%
2023/12/04	2	64.85	6	65.00	64.80	-4	4,697	-0.09%
2023/12/01	2	64.50	2.1	64.79	64.60	-0.1	4,681	0.00%
2023/11/30	3	65.90	3	65.70	65.50	0	4,661	0.00%
2023/11/29	8	65.78	6	66.17	65.90	2	4,679	0.04%
2023/11/28	14	65.56	4	65.33	64.80	10	4,631	0.22%
2023/11/27	5	65.90	7.1	65.17	64.80	-2.1	4,565	-0.05%
2023/11/24	36.1	71.17	5	71.36	68.60	31	4,436	0.70%
2023/11/22	4.1	78.66	7.5	78.50	78.10	-3.4	4,005	-0.08%
2023/11/21	8.1	77.25	6.1	76.41	77.80	2	3,795	0.05%
2023/11/20	14.1	76.79	15	76.38	74.80	-0.9	3,598	-0.03%
2023/11/17	119	78.17	143	78.37	75.60	-24	3,376	-0.71%	大買/大賣/
2023/11/16	3	70.03	3	71.03	71.70	0	2,821	0.00%
2023/11/15	13.1	71.74	72	70.50	70.70	-58.9	2,774	-2.12%
2023/11/14	11	68.21	1	69.40	68.20	10	2,720	0.37%
2023/11/13	1	67.90	0	0.00	68.30	1	2,719	0.04%
2023/11/10	1	68.00	10	69.20	68.70	-9	2,708	-0.33%
2023/11/09	5	68.82	23	69.19	69.60	-18	2,696	-0.67%
2023/11/08	23	69.93	4	70.38	69.70	19	2,686	0.71%
2023/11/07	70	69.75	29	69.93	70.00	41	2,671	1.54%
2023/11/06	10.1	67.70	15	67.77	67.80	-5	2,592	-0.19%
2023/11/03	17	67.52	50	68.06	67.10	-33	2,610	-1.26%
2023/11/02	21	67.35	0	0.00	67.30	21	2,591	0.81%
2023/11/01	5	67.30	0	0.00	66.40	5	2,571	0.19%
2023/10/31	46	67.91	26	68.93	66.20	20	2,548	0.78%
2023/10/30	5	67.60	39	69.12	68.70	-34	2,476	-1.37%
2023/10/27	29	68.07	11	69.46	67.10	18	2,440	0.74%
2023/10/26	22	68.44	2	68.10	67.70	20	2,395	0.83%
2023/10/25	22	70.39	34	70.51	69.20	-12	2,337	-0.51%
2023/10/24	63	68.39	54	69.04	69.90	9	2,233	0.40%
2023/10/23	32	68.34	92	67.32	67.50	-60	2,033	-2.95%
2023/10/19	2	64.60	2	64.50	63.80	0	1,882	0.00%
2023/10/18	51	65.75	7	65.04	64.20	44	1,873	2.35%
2023/10/17	35	66.32	13	67.05	66.40	22	1,744	1.26%
2023/10/16	1	64.50	1	64.30	63.80	0	1,632	0.00%
2023/10/13	1	63.30	0	0.00	63.80	1	1,628	0.06%
2023/10/12	5	63.14	4	63.90	62.90	1	1,618	0.06%
2023/10/11	15	65.27	6	66.45	64.00	9	1,601	0.56%
2023/10/06	9	66.39	5	66.62	66.40	4	1,566	0.26%
2023/10/05	8.1	62.83	6	63.75	63.60	2.1	1,493	0.14%
2023/10/04	0	0.00	1	62.60	61.70	-1	1,500	-0.07%
2023/10/03	0	0.00	6	63.70	64.20	-6	1,504	-0.40%
2023/10/02	2	61.50	24	60.66	61.90	-22	1,617	-1.36%
2023/09/28	5	58.00	0	0.00	58.30	5	1,842	0.27%
2023/09/26	5	59.26	0	0.00	58.50	5	1,927	0.26%
2023/09/25	0	0.00	1	58.90	59.70	-1	1,962	-0.05%
2023/09/22	1	58.60	0	0.00	58.60	1	1,977	0.05%
2023/09/19	5	61.30	0	0.00	60.90	5	2,023	0.25%
2023/09/18	9	60.82	14	61.59	60.80	-5	2,011	-0.25%
2023/09/14	12	61.64	14	61.85	61.60	-2	2,049	-0.10%
2023/09/13	19	60.76	24	61.24	60.30	-5	2,064	-0.24%
2023/09/12	8	58.71	33	60.33	58.90	-25	1,996	-1.25%
2023/09/11	6	57.38	15	58.63	58.20	-9	1,991	-0.45%
2023/09/08	0	0.00	0	56.50	56.30	0	1,981	0.00%
2023/09/07	7	57.44	0	0.00	56.70	7	2,007	0.35%
2023/09/06	5	58.76	0	0.00	58.00	5	2,027	0.25%
2023/09/05	0	0.00	1	58.50	58.50	-1	2,046	-0.05%
2023/09/04	0	0.00	17	59.44	58.60	-17	2,058	-0.83%
2023/08/31	0	0.00	2	57.30	56.60	-2	2,078	-0.10%
2023/08/30	0	0.00	1	56.20	56.50	-1	2,115	-0.05%
2023/08/28	0.1	55.50	26	54.12	53.70	-26	2,259	-1.15%
2023/08/25	1.4	55.86	0	0.00	55.50	1.4	2,271	0.06%
2023/08/24	3.3	58.18	0	0.00	57.10	3.3	2,343	0.14%
2023/08/23	3	57.73	0	0.00	57.30	3	2,430	0.12%
2023/08/22	0	0.00	4	59.63	58.20	-4	2,463	-0.16%
2023/08/21	6	58.48	3	58.70	58.60	3	2,577	0.12%
2023/08/18	63	60.17	106	58.47	59.20	-43	2,846	-1.51%	大賣/
2023/08/17	0	0.00	11	56.45	56.40	-11	2,869	-0.38%
2023/08/15	0	55.60	2	56.85	55.90	-2	2,957	-0.07%
2023/08/11	21	58.99	1	57.90	58.20	20	3,072	0.65%
2023/08/10	3	57.70	30	58.79	56.90	-27	3,107	-0.87%
2023/08/09	3	58.60	25	58.92	58.60	-22	3,122	-0.70%
2023/08/02	1	61.00	2	59.00	58.90	-1	3,192	-0.03%
2023/07/31	3	61.57	1	60.90	61.40	2	3,211	0.06%
2023/07/28	1	60.10	0.3	60.31	60.20	0.7	3,223	0.02%
2023/07/27	0	0.00	0	61.20	61.20	0	3,254	0.00%
2023/07/26	1	61.00	0	0.00	60.90	1	3,373	0.03%
2023/07/25	1.3	62.23	0	0.00	61.80	1.3	3,376	0.04%
2023/07/19	0	0.00	1	63.20	61.50	-1	3,371	-0.03%
2023/07/12	1	68.00	0	0.00	66.10	1	3,478	0.03%
2023/07/11	2	68.05	1	66.60	66.50	1	3,575	0.03%
2023/07/10	1	65.50	0	0.00	66.70	1	3,593	0.03%
2023/07/07	14	68.24	5	67.90	66.80	9	3,619	0.25%
2023/07/06	3	71.97	6	73.70	74.20	-3	3,487	-0.09%
2023/07/05	0	0.00	1	66.90	67.70	-1	3,302	-0.03%
2023/07/04	1	64.80	2	64.75	64.00	-1	3,242	-0.03%
2023/07/03	4	63.83	0	0.00	63.60	4	3,252	0.12%
2023/06/30	0	0.00	0.2	61.60	61.10	-0.2	3,226	-0.01%
2023/06/27	0	0.00	1	64.20	62.80	-1	3,254	-0.03%
2023/06/26	1	64.70	1.3	65.16	64.60	-0.3	3,245	-0.01%
2023/06/21	0	0.00	0.1	66.30	65.80	-0.1	3,261	0.00%
2023/06/19	0	0.00	99	70.41	70.00	-99	3,218	-3.08%
2023/06/16	0	0.00	0.2	67.80	67.40	-0.2	3,160	-0.01%
2023/06/15	88	69.60	1	70.00	68.20	87	3,146	2.76%
2023/06/14	1	68.70	0	0.00	67.90	1	3,117	0.03%
2023/06/13	0	0.00	1	69.50	67.70	-1	3,126	-0.03%
2023/06/09	10	69.19	11	68.67	68.00	-1	3,154	-0.03%
2023/06/06	8	69.43	2	69.15	69.40	6	3,425	0.18%
2023/06/05	4	70.70	0	0.00	71.10	4	3,392	0.12%
2023/06/02	10	71.14	13	70.94	71.60	-3	3,401	-0.09%
2023/06/01	4	69.80	7	68.81	69.70	-3	3,393	-0.09%
2023/05/31	7	67.89	0	0.00	68.10	7	3,310	0.21%
2023/05/30	1	69.00	4	67.88	67.90	-3	3,286	-0.09%
2023/05/29	10	66.33	11	67.57	67.10	-1	3,205	-0.03%
2023/05/26	0	0.00	2	62.90	63.10	-2	3,117	-0.06%
2023/05/25	5	65.10	56.6	64.81	63.10	-51.6	3,083	-1.67%
2023/05/24	51	67.64	62	68.45	67.30	-11	2,962	-0.37%
2023/05/23	0	0.00	37	67.78	70.70	-37	2,690	-1.38%
2023/05/22	24.1	63.98	11	64.51	64.30	13.1	2,597	0.50%
2023/05/18	0.1	62.90	26	63.05	62.60	-25.9	2,508	-1.03%
2023/05/17	12	64.24	7	64.50	63.80	5	2,436	0.20%
2023/05/16	1	61.00	1	62.40	61.40	0	2,362	0.00%
2023/05/15	2	57.96	2	59.50	59.40	0	2,317	0.00%
2023/05/12	24	59.08	0	0.00	58.50	24	2,294	1.05%
2023/05/11	0	0.00	35	59.61	59.00	-35	2,301	-1.52%
2023/05/10	19	61.58	6	61.12	61.20	13	2,278	0.57%
2023/05/09	1	60.60	0	0.00	60.40	1	2,256	0.04%
2023/05/08	19.1	61.53	0	0.00	61.30	19.1	2,274	0.84%
2023/05/05	0	0.00	1	59.40	59.60	-1	2,381	-0.04%
2023/05/04	2	59.65	0	0.00	60.60	2	2,435	0.08%
2023/05/03	0	0.00	0.2	60.70	60.50	-0.2	2,419	-0.01%
2023/05/02	379	64.03	336	63.72	62.80	43	2,381	1.81%	大買/大賣/
2023/04/28	2	59.55	29	59.69	59.50	-27	2,262	-1.19%
2023/04/27	0.2	58.80	0	0.00	58.60	0.2	2,236	0.01%
2023/04/26	0	57.60	0	0.00	57.70	0	2,224	0.00%
2023/04/25	8	58.64	16	58.29	57.10	-8	2,214	-0.36%
2023/04/24	41.2	58.03	12	58.06	59.00	29.2	2,177	1.34%
2023/04/21	4	57.10	3	55.40	56.00	1	2,167	0.05%
2023/04/20	16	57.18	5	57.80	57.00	11	2,138	0.51%
2023/04/19	3	58.60	0	0.00	58.30	3	2,107	0.14%
2023/04/18	1	60.70	1	60.01	60.00	0	2,056	0.00%
2023/04/17	4	61.75	0.1	61.00	61.60	3.9	2,014	0.19%
2023/04/14	37	60.92	37	61.18	61.40	0	1,945	0.00%
2023/04/13	0	0.00	30	58.80	57.60	-30	1,821	-1.65%
2023/04/12	0	0.00	2	57.20	58.40	-2	1,759	-0.11%
2023/04/11	16.1	55.18	1	56.60	56.00	15.1	1,696	0.89%
2023/04/10	9.1	54.03	1	54.80	54.20	8.1	1,640	0.50%
2023/04/07	5	52.12	2	51.80	51.90	3	1,563	0.19%
2023/04/06	5	51.64	0	0.00	51.70	5	1,549	0.32%
2023/03/31	0	0.00	1	50.80	50.90	-1	1,510	-0.07%
2023/03/30	32	51.35	12	51.83	50.70	20	1,495	1.34%
2023/03/24	11	51.00	10	50.70	50.50	1	1,388	0.07%
2023/03/23	1	51.00	0	0.00	50.70	1	1,358	0.07%
2023/03/22	0	0.00	37	49.88	49.80	-37	1,333	-2.77%
2023/03/21	1	50.80	1	49.60	49.60	0	1,332	0.00%
2023/03/15	10.1	50.99	10	50.50	49.95	0.1	1,303	0.01%
2023/03/13	0	0.00	1	49.55	50.80	-1	1,244	-0.08%
2023/03/10	5	52.68	5	50.96	51.20	0	1,274	0.00%
2023/03/09	16	50.86	18	50.55	49.50	-2	1,156	-0.17%
2023/03/08	0	0.00	1	46.75	46.85	-1	1,042	-0.10%
2023/03/06	1	45.00	6	45.33	47.30	-5	981	-0.51%
2023/03/03	0	0.00	1	43.20	43.00	-1	927	-0.11%
2023/02/23	0	0.00	3	44.10	44.60	-3	923	-0.32%
2023/02/20	1	44.30	0	0.00	44.25	1	942	0.11%
2023/02/17	1.2	43.43	0	0.00	44.00	1.2	945	0.13%
2023/02/16	1.3	43.23	2	43.84	43.85	-0.7	949	-0.08%
2023/02/10	2	44.93	0	0.00	44.15	2	989	0.20%
2023/02/06	10	46.93	10	46.80	46.80	0	950	0.00%
2023/02/03	3	46.75	27	47.26	47.95	-24	899	-2.67%
2023/02/02	27	45.73	8	45.51	46.50	19	769	2.47%
2023/02/01	0	0.00	4	41.71	42.30	-4	701	-0.57%
2023/01/31	0	0.00	1	41.50	41.35	-1	693	-0.14%
2023/01/12	1	39.85	1	39.50	39.55	0	701	0.00%
2023/01/06	0	0.00	1	38.10	38.15	-1	712	-0.14%
2022/12/27	5	39.09	5	38.61	38.40	0	762	0.00%
2022/12/14	1	41.00	0	0.00	41.00	1	842	0.12%
2022/12/13	0	0.00	1	40.90	40.50	-1	850	-0.12%
2022/12/09	0	0.00	1	40.85	40.70	-1	865	-0.12%
2022/12/08	9	42.08	8	41.81	41.90	1	871	0.11%
2022/12/07	2	42.45	0	0.00	40.65	2	871	0.23%
2022/12/06	1	42.60	1	43.40	42.00	0	895	0.00%
2022/12/05	1	43.80	0	0.00	43.70	1	906	0.11%
2022/12/02	10	44.75	2	46.10	44.50	8	901	0.89%
2022/12/01	3	43.80	3	44.15	44.20	0	822	0.00%
2022/11/25	0	0.00	1	38.90	38.30	-1	893	-0.11%
2022/11/21	0	0.00	2	38.80	38.35	-2	1,267	-0.16%
2022/11/18	0	0.00	2	39.68	39.10	-2	1,617	-0.12%
2022/11/15	1	39.55	1	38.95	39.40	0	1,768	0.00%
2022/11/14	1	39.40	2	39.13	39.30	-1	1,799	-0.06%
2022/11/10	2	37.90	1	37.85	38.60	1	2,081	0.05%
2022/11/09	0	0.00	1	37.85	37.75	-1	2,094	-0.05%
2022/11/08	1	39.35	2.2	38.79	37.35	-1.2	2,088	-0.06%
2022/11/07	1	37.15	1	36.65	36.45	0	2,060	0.00%
2022/11/03	1	34.85	0	0.00	36.05	1	2,049	0.05%
2022/11/02	3	35.50	0	0.00	35.55	3	2,052	0.15%
2022/10/26	0	0.00	1	32.60	32.45	-1	2,083	-0.05%
2022/10/24	0	0.00	1	33.70	33.80	-1	2,129	-0.05%
2022/10/20	1	33.60	0	0.00	33.60	1	2,134	0.05%
2022/10/19	1	35.15	0	0.00	34.35	1	2,144	0.05%
2022/10/18	2	34.40	0	0.00	34.85	2	2,146	0.09%
2022/10/17	1	33.20	0	0.00	34.80	1	2,164	0.05%
2022/10/12	0	0.00	2	34.75	34.60	-2	2,173	-0.09%
2022/10/11	0	0.00	13	35.52	35.00	-13	2,195	-0.59%
2022/10/07	0	0.00	2	38.90	38.20	-2	2,226	-0.09%
2022/10/06	0	0.00	0	38.30	38.70	0	2,234	0.00%
2022/10/04	0.2	38.50	0	0.00	38.55	0.2	2,260	0.01%
2022/09/28	0	0.00	0.2	38.00	37.25	-0.2	2,298	-0.01%
2022/09/23	5	44.73	2	43.03	42.50	3	2,346	0.13%
2022/09/21	4	44.16	1	44.85	43.75	3	2,355	0.13%
2022/09/20	7	45.81	10	45.30	45.15	-3	2,371	-0.13%
2022/09/19	10	46.05	0	0.00	45.05	10	2,420	0.41%
2022/09/14	6	48.40	5	49.00	49.05	1	2,461	0.04%
2022/09/13	14	49.76	24	50.65	49.45	-10	2,471	-0.40%
2022/09/12	5	49.25	0	0.00	49.20	5	2,454	0.20%
2022/09/08	1	47.60	1	47.60	47.70	0	2,452	0.00%
2022/09/06	14	50.04	0	0.00	47.65	14	2,487	0.56%
2022/09/05	1	50.60	0	0.00	50.00	1	2,474	0.04%
2022/09/02	20	51.45	20	51.90	51.40	0	2,456	0.00%
2022/09/01	12	52.18	11	52.68	51.10	1	2,448	0.04%
2022/08/31	4	51.93	2	52.40	53.20	2	2,419	0.08%
2022/08/30	19	52.53	19	52.31	52.20	0	2,389	0.00%
2022/08/29	5	50.82	12	50.51	50.10	-7	2,328	-0.30%
2022/08/26	31	54.09	22	55.41	53.00	9	2,314	0.39%
2022/08/25	32	53.19	46	54.12	52.30	-14	2,135	-0.66%
2022/08/24	38	50.50	29	50.84	52.70	9	1,965	0.46%
2022/08/23	8	49.05	2	48.40	47.95	6	1,874	0.32%
2022/08/22	7	49.39	5	48.15	48.10	2	1,951	0.10%
2022/08/19	1	49.80	1	49.65	49.65	0	2,159	0.00%
2022/08/17	0	0.00	8	50.95	50.00	-8	2,173	-0.37%
2022/08/16	6	48.45	19	48.52	48.95	-13	2,029	-0.64%
2022/08/04	0	0.00	1	40.45	41.05	-1	2,380	-0.04%
2022/08/03	0	0.00	1	43.30	42.00	-1	2,396	-0.04%
2022/07/29	24	45.77	24	45.94	44.50	0	2,513	0.00%
2022/07/22	0	0.00	2	46.90	45.70	-2	2,567	-0.08%
2022/07/21	1	45.80	0	0.00	45.90	1	2,588	0.04%
2022/07/20	1	44.45	4	44.06	43.95	-3	2,595	-0.12%
2022/07/19	1	43.75	2	43.15	42.95	-1	2,607	-0.04%
2022/07/15	2	43.13	1	43.25	42.70	1	2,592	0.04%
2022/07/14	1	42.20	2	42.20	42.30	-1	2,559	-0.04%
2022/07/13	1	42.00	0	0.00	41.20	1	2,561	0.04%
2022/07/12	1	38.50	6	39.47	39.20	-5	2,561	-0.20%
2022/07/07	1	41.10	1	40.85	42.15	0	2,608	0.00%
2022/07/05	7	42.07	7	42.14	42.55	0	2,670	0.00%
2022/07/04	5	40.30	10	41.30	40.80	-5	2,669	-0.19%
2022/07/01	18	44.63	30	43.98	41.30	-12	2,710	-0.44%
2022/06/30	2	46.80	0	0.00	45.80	2	2,743	0.07%
2022/06/28	0	0.00	1	49.30	49.25	-1	2,898	-0.03%
2022/06/27	21	51.86	21	51.68	51.00	0	3,268	0.00%
2022/06/24	49	50.94	48	50.69	48.35	1	3,412	0.03%
2022/06/22	2	48.50	1	48.80	46.70	1	3,829	0.03%
2022/06/21	1	46.50	0	0.00	48.55	1	3,846	0.03%
2022/06/20	0	0.00	4	45.45	45.25	-4	3,841	-0.10%
2022/06/17	2	48.48	0	0.00	48.45	2	3,832	0.05%
2022/06/16	14	53.31	1	52.90	49.90	13	3,824	0.34%
2022/06/14	0	0.00	2	50.50	50.50	-2	3,811	-0.05%
2022/06/13	3	51.13	3	50.70	50.70	0	3,816	0.00%
2022/06/10	10	53.65	4	53.75	53.60	6	3,825	0.16%
2022/06/08	3	54.40	1	53.50	53.50	2	3,825	0.05%
2022/06/07	3	54.53	0	0.00	53.60	3	3,830	0.08%
2022/06/06	8	53.79	5	53.68	53.40	3	3,831	0.08%
2022/06/02	17	55.59	14	55.59	55.30	3	3,849	0.08%
2022/06/01	70	57.08	54	57.40	55.30	16	3,849	0.42%
2022/05/31	1	55.20	2	54.95	55.00	-1	3,713	-0.03%
2022/05/30	8	54.80	8	54.45	54.90	0	3,722	0.00%
2022/05/27	38	54.33	57	55.45	53.90	-19	3,676	-0.52%
2022/05/26	64	52.56	29	52.50	51.10	35	3,472	1.01%
2022/05/25	0	0.00	1	50.20	50.20	-1	3,505	-0.03%
2022/05/24	8	52.06	0	0.00	49.70	8	3,531	0.23%
2022/05/23	27	54.02	16	53.94	52.90	11	3,520	0.31%
2022/05/20	10	50.20	7	52.10	52.10	3	3,322	0.09%
2022/05/19	2	46.50	2	46.75	47.45	0	3,300	0.00%
2022/05/18	0	0.00	0.4	48.95	48.95	-0.4	3,335	-0.01%
2022/05/17	3	48.68	3	48.85	48.80	0	3,390	0.00%
2022/05/16	0	0.00	1	48.30	47.00	-1	3,500	-0.03%
2022/05/13	20	47.10	20	47.13	47.00	0	3,554	0.00%
2022/05/12	2	47.30	1	45.85	45.35	1	3,605	0.03%
2022/05/11	22	47.94	20	48.50	48.05	2	3,688	0.05%
2022/05/10	2	48.80	6	48.08	48.65	-4	3,954	-0.10%
2022/05/09	1	46.70	0	0.00	46.10	1	3,989	0.03%
2022/05/06	25	49.21	22	49.65	49.00	3	3,996	0.08%
2022/05/05	0	0.00	2	50.33	51.50	-2	3,957	-0.05%
2022/05/04	3	47.25	1	46.90	46.90	2	3,978	0.05%
2022/05/03	1	47.65	1	47.90	47.75	0	3,992	0.00%
2022/04/29	1	49.40	0	0.00	47.85	1	4,034	0.02%
2022/04/28	2	47.25	1	48.10	48.30	1	4,067	0.02%
2022/04/26	1	51.10	0	0.00	49.80	1	4,150	0.02%
2022/04/25	1	54.50	1	52.50	52.50	0	4,168	0.00%
2022/04/14	1.2	65.55	1	65.70	65.50	0.2	4,730	0.00%
2022/04/13	0	0.00	2	65.70	65.40	-2	4,802	-0.04%
2022/04/12	1	64.80	1	66.50	65.10	0	4,985	0.00%
2022/04/11	1	66.20	0	0.00	65.10	1	5,033	0.02%
2022/04/07	8	68.91	3	69.27	68.90	5	5,052	0.10%
2022/04/06	14	71.09	14	71.39	71.20	0	5,032	0.00%
2022/04/01	3	71.07	2	70.80	70.60	1	5,147	0.02%
2022/03/31	13	72.98	13	73.46	72.50	0	5,192	0.00%
2022/03/30	119.1	75.40	125	75.43	73.70	-5.9	5,311	-0.11%	大買/大賣/
2022/03/29	9	70.97	4	71.13	70.70	5	4,967	0.10%
2022/03/28	9	70.20	16.1	69.71	70.70	-7.1	4,833	-0.15%
2022/03/25	51	68.49	48	68.95	70.50	3	4,723	0.06%
2022/03/24	0	0.00	1	60.00	64.10	-1	4,538	-0.02%
2022/03/23	1	59.30	1	59.50	58.30	0	4,755	0.00%
2022/03/22	1	58.70	1	58.10	58.90	0	5,007	0.00%
2022/03/17	6	59.98	4	59.90	59.60	2	5,441	0.04%
2022/03/15	4.2	58.33	1	58.00	57.10	3.2	5,913	0.05%
2022/03/14	0.2	60.20	0	0.00	60.60	0.2	6,079	0.00%
2022/03/11	2	61.00	1	62.90	61.00	1	6,194	0.02%
2022/03/10	1	63.20	1	63.00	63.00	0	6,311	0.00%
2022/03/09	1	61.80	1	61.60	61.30	0	6,566	0.00%
2022/03/08	1	62.50	1	60.10	60.00	0	6,731	0.00%
2022/03/07	1	62.60	3	63.13	62.30	-2	7,294	-0.03%
2022/03/04	0	0.00	1	67.70	66.90	-1	7,312	-0.01%
2022/03/03	0.4	69.40	0	0.00	69.00	0.4	7,459	0.00%
2022/03/02	7	70.27	1	69.60	69.60	6	8,060	0.07%
2022/03/01	1	70.30	0	0.00	70.60	1	8,207	0.01%
2022/02/25	14	70.56	14	70.77	69.10	0	8,259	0.00%
2022/02/24	5	68.80	1	67.40	67.40	4	8,270	0.05%
2022/02/23	0	0.00	7	70.56	70.50	-7	8,318	-0.08%
2022/02/22	4	67.52	2	67.35	67.20	2	8,385	0.02%
2022/02/21	1	69.50	3	69.50	68.90	-2	8,380	-0.02%
2022/02/18	5	70.30	8	69.13	70.40	-3	8,384	-0.04%
2022/02/17	2	69.20	2	69.35	68.50	0	8,382	0.00%
2022/02/16	18	70.52	18	70.36	69.60	0	8,480	0.00%
2022/02/15	7	68.33	7	67.96	66.90	0	8,470	0.00%
2022/02/14	2	68.00	4	67.73	66.40	-2	8,678	-0.02%
2022/02/11	4	70.33	6	70.47	70.70	-2	8,690	-0.02%
2022/02/10	13.2	70.11	14	70.24	70.10	-0.8	8,667	-0.01%
2022/02/09	67	66.11	68	66.11	67.60	-1	8,500	-0.01%
2022/02/08	2	60.65	0	0.00	61.50	2	8,743	0.02%
2022/02/07	2	58.20	4	59.55	60.00	-2	8,852	-0.02%
2022/01/26	2	58.35	1	58.70	58.30	1	9,061	0.01%
2022/01/24	2	61.20	0	0.00	61.00	2	9,469	0.02%
2022/01/21	1	60.10	1	60.70	59.90	0	9,482	0.00%
2022/01/20	14	63.20	13	63.42	62.00	1	9,436	0.01%
2022/01/19	4	62.55	2	61.80	61.60	2	9,366	0.02%
2022/01/18	4	66.08	4	65.98	64.50	0	9,335	0.00%
2022/01/17	6	65.63	4	66.05	66.20	2	9,337	0.02%
2022/01/14	4	62.80	4	62.98	64.50	0	9,268	0.00%
2022/01/13	1	64.20	1	65.10	64.00	0	9,273	0.00%
2022/01/12	1	65.00	2	67.20	65.80	-1	9,276	-0.01%
2022/01/11	2	71.30	1	70.70	66.30	1	9,284	0.01%
2022/01/10	2	74.75	2	75.20	73.60	0	9,291	0.00%
2022/01/07	3	74.63	3	75.50	73.60	0	9,463	0.00%
2022/01/06	5	75.86	4	75.60	74.90	1	9,721	0.01%
2022/01/05	13	77.84	106	76.95	76.20	-93	9,808	-0.95%	大賣/
2022/01/04	102	79.81	10	79.56	80.70	92	9,731	0.95%	大買/
2022/01/03	2	75.05	3	74.80	73.40	-1	9,944	-0.01%
2021/12/30	1	76.00	2	76.20	75.70	-1	10,057	-0.01%
2021/12/28	3.1	81.42	0	0.00	79.30	3.1	10,089	0.03%
2021/12/27	1	79.50	2	78.40	78.60	-1	9,952	-0.01%
2021/12/24	1.1	79.78	2	77.90	79.20	-1	9,905	-0.01%
2021/12/23	1	73.80	0	0.00	73.60	1	9,804	0.01%
2021/12/22	1	74.80	1	75.20	73.50	0	9,969	0.00%
2021/12/21	5	74.94	2	75.00	75.00	3	10,026	0.03%
2021/12/20	2	72.95	4	74.88	72.40	-2	10,029	-0.02%
2021/12/17	5	79.36	9.2	78.32	76.00	-4.2	10,040	-0.04%
2021/12/16	10	79.19	4	78.55	77.30	6	9,814	0.06%
2021/12/15	2	80.95	1	82.20	82.00	1	9,554	0.01%
2021/12/14	4	84.33	51	85.93	81.40	-47	9,446	-0.50%
2021/12/13	61	92.32	11	90.70	90.40	50	9,318	0.54%
2021/12/10	43	93.02	41	92.21	90.00	2	9,145	0.02%
2021/12/09	35	95.42	84	96.49	90.30	-49	9,005	-0.54%
2021/12/08	50	92.00	1.3	91.20	92.00	48.7	8,650	0.56%
2021/12/07	9	88.48	8	85.88	83.70	1	8,469	0.01%
2021/12/06	0.1	87.60	21	86.92	85.50	-20.9	8,343	-0.25%
2021/12/03	352	92.75	329	92.40	89.50	23	8,226	0.28%	大買/大賣/
2021/12/02	90	90.86	95	88.47	86.40	-5	7,981	-0.06%
2021/12/01	66	90.39	60	90.47	92.50	6	7,852	0.08%
2021/11/30	3	85.80	43	87.30	87.30	-40	7,326	-0.55%
2021/11/29	56	78.15	20	76.90	79.40	36	7,344	0.49%
2021/11/26	188	76.79	187	76.79	72.20	1	7,210	0.01%	大買/大賣/
2021/11/25	10	71.74	183	73.90	74.30	-173	6,599	-2.62%	大賣/鉅額交易
2021/11/24	189	65.82	16	66.43	67.60	173	6,389	2.71%	大買/鉅額交易
2021/11/23	9	63.32	15	63.24	61.50	-6	6,310	-0.10%
2021/11/22	9	60.92	53	61.99	61.00	-44	6,181	-0.71%
2021/11/19	109	64.57	61	64.01	64.60	48	6,068	0.79%	大買/
2021/11/18	0	0.00	0.5	58.74	58.80	-0.5	5,924	-0.01%
2021/11/17	1	62.10	0	0.00	60.50	1	5,892	0.02%
2021/11/15	5	64.06	6	64.08	62.60	-1	5,788	-0.02%
2021/11/12	25	64.10	44	63.49	64.50	-19	5,608	-0.34%
2021/11/11	17.5	63.73	40	64.51	58.70	-22.5	5,474	-0.41%
2021/11/10	21	59.00	3.1	58.81	61.10	17.9	5,194	0.34%
2021/11/09	5	55.72	3	55.70	55.60	2	5,114	0.04%
2021/11/08	0.1	59.90	9	60.78	57.50	-8.9	5,030	-0.18%
2021/11/05	26	60.90	18	60.13	59.20	8	4,907	0.16%
2021/11/04	3	57.87	9	58.51	58.90	-6	4,579	-0.13%
2021/11/03	38	57.09	24	56.80	53.60	14	4,442	0.32%
2021/11/02	76	54.11	56	55.69	56.10	20	4,185	0.48%
2021/11/01	69	50.79	93	50.35	51.00	-24	3,910	-0.61%
2021/10/29	0	0.00	3	46.45	46.45	-3	3,683	-0.08%
2021/10/28	0	0.00	1	43.10	42.25	-1	3,611	-0.03%
2021/10/27	0	0.00	1	43.20	43.00	-1	3,600	-0.03%
2021/10/26	2	43.78	0	0.00	42.35	2	3,578	0.06%
2021/10/25	6	42.15	5	43.44	44.40	1	3,540	0.03%
2021/10/22	15	44.38	3	45.63	42.55	12	3,485	0.34%
2021/10/21	4	46.15	7	45.69	45.70	-3	3,422	-0.09%
2021/10/20	0	0.00	1	44.85	44.65	-1	3,325	-0.03%
2021/10/19	7	44.68	3	45.03	46.00	4	3,257	0.12%
2021/10/18	3	44.53	4	44.44	45.40	-1	3,149	-0.03%
2021/10/15	12	44.90	18	45.16	43.55	-6	3,007	-0.20%
2021/10/14	60	47.86	40	47.06	42.80	20	2,751	0.73%
2021/10/12	1	40.05	1	40.35	43.25	0	2,202	0.00%
2021/10/08	62	43.61	64	43.55	39.35	-2	2,071	-0.10%
2021/10/07	3	41.13	4	40.14	42.75	-1	1,753	-0.06%
2021/10/06	6	38.56	5	38.40	38.90	1	1,605	0.06%
2021/10/01	0	0.00	1	33.20	32.90	-1	1,444	-0.07%
2021/09/30	3	37.77	2	34.95	35.00	1	1,372	0.07%
2021/09/29	45	37.27	46	37.39	37.60	-1	1,239	-0.08%
2021/09/27	4	33.03	3	33.97	34.35	1	890	0.11%
2021/09/23	0	0.00	0.4	28.45	28.45	-0.4	682	-0.06%
2021/09/16	0	0.00	0	25.75	26.00	0	616	0.00%
2021/09/14	0	0.00	1	26.45	28.00	-1	572	-0.17%
2021/09/10	1	25.50	0	0.00	27.20	1	535	0.19%
2021/09/08	0	0.00	1	25.10	25.00	-1	512	-0.19%
2021/09/03	4	23.46	4	23.68	24.10	0	414	0.00%
2021/09/02	30	21.71	30	21.73	22.05	0	331	0.00%
2021/09/01	1	21.05	0	0.00	21.15	1	244	0.41%
2021/08/10	0	0.00	2	21.50	21.95	-2	97	-2.04%
2021/08/09	2	21.60	0	0.00	22.10	2	87	2.29%
2021/08/05	0	0.00	2	17.85	18.30	-2	76	-2.61%
2021/08/04	2	18.30	0	0.00	17.95	2	75	2.65%
2021/07/14	1	16.30	0	0.00	16.45	1	52	1.91%
2021/07/09	1	17.50	0	0.00	17.00	1	33	2.99%
2021/04/20	0	0.00	0	14.50	14.70	0	24	-0.17%
2021/02/24	0	0.00	0	13.50	13.95	0	16	-0.08%
2021/01/28	0	0.00	0	13.20	13.40	0	15	-0.19%
2020/11/23	0	0.00	0.1	13.15	13.15	-0.1	12	-1.01%
2020/11/02	0	0.00	0.6	12.95	12.95	-0.6	11	-4.63%
2020/10/29	0	0.00	0	12.50	12.40	0	12	-0.16%
2020/10/28	0	0.00	7	12.90	13.05	-7	12	-56.38%
2020/10/26	0	0.00	0	13.05	13.05	0	12	-0.06%
2020/09/21	0	0.00	11	13.30	13.40	-11	16	-67.90%
2020/09/17	0	0.00	11	13.15	13.20	-11	15	-70.97%
2020/07/13	0	0.00	0.1	13.10	13.10	-0.1	16	-0.78%
2020/01/02	0	0.00	0.1	13.90	14.00	-0.1	10	-0.62%
2019/10/09	0	0.00	0.1	14.00	14.00	-0.1	10	-0.77%
2019/04/30	5	14.40	0	0.00	14.20	5	16	30.93%
2019/04/09	6	13.95	0	0.00	14.00	6	12	48.65%
2019/03/21	3	13.75	0	0.00	13.45	3	12	24.56%
2019/03/18	3	13.65	0	0.00	13.80	3	11	26.47%
2018/09/21	0	0.00	0	6.94	6.92	0	19	-0.02%
2018/04/26	0	0.00	0.1	7.23	7.35	-0.1	43	-0.16%
2018/03/31	4	7.74	0	0.00	7.79	4	22	17.64%
2018/01/12	0	0.00	0	7.05	7.06	0	28	-0.09%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析