大眾控 (3701)-元大券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.5
漲跌
▲0.7
漲幅
+1.23%
成交量
538張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	6	57.40	12	57.35	57.50	-6	1,722	-0.35%
2024/05/07	5	56.90	5	56.88	56.80	0	1,721	0.00%
2024/05/06	2	56.60	2.5	56.79	56.30	-0.5	1,725	-0.03%
2024/05/03	7	56.79	2.5	56.89	56.20	4.5	1,736	0.26%
2024/05/02	12	56.41	12.2	56.51	56.80	-0.2	1,734	-0.01%
2024/04/30	45	57.82	39	57.91	57.10	6	1,733	0.35%
2024/04/29	10	56.67	8	56.61	56.60	2	1,724	0.12%
2024/04/26	6	56.08	6	56.00	55.80	0	1,725	0.00%
2024/04/25	2	55.90	2	56.20	55.80	0	1,730	0.00%
2024/04/24	13	56.35	11	56.35	56.50	2	1,731	0.12%
2024/04/23	11	55.21	8	55.28	55.10	3	1,737	0.17%
2024/04/22	17	55.77	15	56.07	55.20	2	1,744	0.11%
2024/04/19	22	56.50	31	56.73	56.50	-9	1,741	-0.52%
2024/04/18	11	57.81	11	57.95	57.80	0	1,730	0.00%
2024/04/17	12	57.79	18	57.89	57.80	-6	1,734	-0.35%
2024/04/16	34	56.59	34.9	56.96	56.50	-0.9	1,730	-0.05%
2024/04/15	24	58.90	25	59.32	58.90	-1	1,720	-0.06%
2024/04/12	6	58.87	7	58.97	58.80	-1	1,714	-0.06%
2024/04/11	9	59.73	8	59.73	59.40	1	1,711	0.06%
2024/04/10	139	61.76	141.2	61.99	60.90	-2.2	1,723	-0.13%	大買/大賣/
2024/04/09	4	59.50	1	59.80	59.30	3	1,674	0.18%
2024/04/08	6	59.32	7	59.63	59.80	-1	1,673	-0.06%
2024/04/03	2	59.60	4	59.48	59.40	-2	1,677	-0.12%
2024/04/02	7	60.16	7	60.11	60.00	0	1,681	0.00%
2024/04/01	0	0.00	3	60.57	60.00	-3	1,691	-0.18%
2024/03/29	6	61.40	45	60.91	60.60	-39	1,701	-2.29%
2024/03/28	84	62.93	33.6	63.29	62.50	50.4	1,686	2.99%
2024/03/27	8	59.78	8	59.65	59.90	0	1,607	0.00%
2024/03/26	22	58.90	17	58.70	58.90	5	1,606	0.31%
2024/03/25	25	59.67	25	59.87	59.90	0	1,607	0.00%
2024/03/22	10	58.17	10	58.08	58.60	0	1,611	0.00%
2024/03/21	26	57.80	26	57.89	57.80	0	1,630	0.00%
2024/03/20	4	56.83	8.5	57.65	56.50	-4.5	1,629	-0.27%
2024/03/19	11.5	57.87	27.2	57.77	57.50	-15.7	1,638	-0.96%
2024/03/18	6	57.93	6	57.50	58.20	0	1,654	0.00%
2024/03/15	14	56.82	14	57.04	56.80	0	1,717	0.00%
2024/03/14	25	57.83	20	58.02	57.60	5	1,773	0.28%
2024/03/13	41	59.30	57.2	59.39	58.30	-16.2	1,778	-0.91%
2024/03/12	16	60.61	16.7	60.73	61.10	-0.7	1,774	-0.04%
2024/03/11	35	60.17	31.4	60.12	59.50	3.6	1,764	0.20%
2024/03/08	317	62.30	484.7	62.40	60.60	-167.7	1,772	-9.46%	大買/大賣/鉅額交易
2024/03/07	202	65.89	264.7	66.02	66.70	-62.7	1,673	-3.75%	大買/大賣/
2024/03/06	29	67.46	64	67.50	67.30	-35	1,624	-2.15%
2024/03/05	138	69.07	133	69.05	68.20	5	1,609	0.31%	大買/大賣/
2024/03/04	182	69.04	130	68.93	70.80	52	1,568	3.31%	大買/大賣/
2024/03/01	67	67.84	35.7	67.86	68.50	31.3	1,495	2.09%
2024/02/29	100.7	67.34	109	67.29	67.70	-8.3	1,565	-0.53%	大賣/
2024/02/27	242	66.11	214	66.31	65.10	28	1,787	1.57%	大買/大賣/
2024/02/26	292	65.34	275	65.23	66.30	17	1,819	0.93%	大買/大賣/
2024/02/23	6	60.42	16	60.54	60.30	-10	1,892	-0.53%
2024/02/22	21	60.56	18	60.72	60.20	3	2,087	0.14%
2024/02/21	10	60.18	6	60.52	60.80	4	2,304	0.17%
2024/02/20	11	59.78	11	60.07	59.50	0	2,857	0.00%
2024/02/19	16	60.01	14	60.44	59.80	2	2,907	0.07%
2024/02/16	21	59.30	21	59.20	59.90	0	3,021	0.00%
2024/02/15	12	56.09	21.1	56.01	57.00	-9.1	2,998	-0.30%
2024/02/05	1	55.50	1	55.61	55.20	0	3,013	0.00%
2024/02/02	3	56.30	2	56.40	55.90	1	3,035	0.03%
2024/02/01	2	56.40	2	56.75	56.40	0	3,069	0.00%
2024/01/31	3	56.37	14	56.61	56.60	-11	3,110	-0.35%
2024/01/30	8	57.50	11	57.27	56.70	-3	3,210	-0.09%
2024/01/29	9	57.43	4	57.52	57.50	5	3,226	0.15%
2024/01/26	18	57.39	12.3	57.38	57.70	5.7	3,247	0.18%
2024/01/25	2	55.90	3.2	55.87	55.60	-1.2	3,260	-0.04%
2024/01/24	3	56.53	5	56.64	56.20	-2	3,287	-0.06%
2024/01/23	18	56.82	18	56.80	56.90	0	3,373	0.00%
2024/01/22	16	55.21	9	55.48	55.40	7	3,406	0.21%
2024/01/19	2	54.70	2	54.40	54.30	0	3,462	0.00%
2024/01/18	8	54.63	9	54.69	54.40	-1	3,526	-0.03%
2024/01/17	3	54.90	7.3	54.84	54.70	-4.3	3,637	-0.12%
2024/01/16	18	54.70	23.2	55.18	54.70	-5.2	3,850	-0.14%
2024/01/15	2	55.35	5.3	55.37	55.80	-3.3	4,019	-0.08%
2024/01/12	7	55.41	7.5	55.67	55.10	-0.5	4,058	-0.01%
2024/01/11	4	55.35	5	55.46	56.00	-1	4,077	-0.02%
2024/01/10	5	55.56	6	55.55	55.60	-1	4,214	-0.02%
2024/01/09	11	56.25	15	56.13	56.00	-4	4,342	-0.09%
2024/01/08	3	57.57	2	57.40	56.90	1	4,367	0.02%
2024/01/05	4	57.20	9	57.11	57.50	-5	4,391	-0.11%
2024/01/04	25	57.57	28	57.53	56.90	-3	4,417	-0.07%
2024/01/03	6	58.37	6	58.60	58.40	0	4,460	0.00%
2024/01/02	3	58.93	3	59.14	59.00	0	4,558	0.00%
2023/12/29	8	59.59	5.1	59.54	59.10	2.9	4,589	0.06%
2023/12/28	2	60.55	2.2	60.19	59.90	-0.2	4,617	-0.01%
2023/12/27	9	60.57	18.4	60.45	60.20	-9.4	4,684	-0.20%
2023/12/26	4	59.93	30	59.78	59.90	-26	4,711	-0.55%
2023/12/25	5	58.72	22	58.79	58.80	-17	4,705	-0.36%
2023/12/22	4	58.80	10.4	58.96	58.50	-6.4	4,709	-0.14%
2023/12/21	6	59.20	8	59.31	59.10	-2	4,709	-0.04%
2023/12/20	32	59.27	19	59.30	59.10	13	4,704	0.28%
2023/12/19	7	58.49	15.7	58.53	58.80	-8.7	4,696	-0.19%
2023/12/18	21	58.80	23.2	59.05	58.90	-2.2	4,697	-0.05%
2023/12/15	11	60.12	9	60.22	60.00	2	4,679	0.04%
2023/12/14	28	60.21	25	60.25	60.00	3	4,695	0.06%
2023/12/13	25	60.20	25.9	60.32	60.10	-0.9	4,693	-0.02%
2023/12/12	92	60.72	173.8	60.69	60.40	-81.8	4,692	-1.74%	大賣/
2023/12/11	101	62.46	153.3	62.54	62.00	-52.3	4,677	-1.12%	大買/大賣/
2023/12/08	9	64.50	9	64.52	64.50	0	4,701	0.00%
2023/12/07	10	64.35	5.7	64.50	64.20	4.3	4,731	0.09%
2023/12/06	5	65.64	5	65.62	65.50	0	4,741	0.00%
2023/12/05	50	65.28	53	65.27	65.30	-3	4,729	-0.06%
2023/12/04	12	64.75	12.3	64.92	64.80	-0.3	4,697	-0.01%
2023/12/01	15	64.64	16.3	65.01	64.60	-1.3	4,681	-0.03%
2023/11/30	4.5	65.77	4	65.88	65.50	0.5	4,661	0.01%
2023/11/29	45	65.84	52.2	65.87	65.90	-7.2	4,679	-0.15%
2023/11/28	98	65.04	118.5	65.48	64.80	-20.5	4,631	-0.44%	大賣/
2023/11/27	332	65.76	333.5	66.04	64.80	-1.5	4,565	-0.03%	大買/大賣/
2023/11/24	1,364	69.03	1,791.4	68.99	68.60	-427.4	4,436	-9.63%	大買/大賣/鉅額交易
2023/11/22	586	78.75	607.8	78.62	78.10	-21.8	4,005	-0.55%	大買/大賣/
2023/11/21	333	76.70	295	76.45	77.80	38	3,795	1.00%	大買/大賣/
2023/11/20	577	76.05	468	76.50	74.80	109	3,598	3.03%	大買/大賣/鉅額交易
2023/11/17	1,046	76.00	1,206.1	76.11	75.60	-160.1	3,376	-4.74%	大買/大賣/鉅額交易
2023/11/16	50	70.75	48	70.89	71.70	2	2,821	0.07%
2023/11/15	83	70.86	82	70.84	70.70	1	2,774	0.04%
2023/11/14	10	68.58	7	68.70	68.20	3	2,720	0.11%
2023/11/13	53	68.40	26	68.53	68.30	27	2,719	0.99%
2023/11/10	40	68.04	35	68.52	68.70	5	2,708	0.18%
2023/11/09	205	68.36	53	69.05	69.60	152	2,696	5.64%	大買/鉅額交易
2023/11/08	105	69.97	28	70.20	69.70	77	2,686	2.87%	大買/
2023/11/07	350	69.73	279	69.54	70.00	71	2,671	2.66%	大買/大賣/
2023/11/06	13	67.40	12	67.62	67.80	1	2,592	0.04%
2023/11/03	13	67.90	20	67.78	67.10	-7	2,610	-0.27%
2023/11/02	93	67.16	23	67.20	67.30	70	2,591	2.70%
2023/11/01	71	66.52	20	67.13	66.40	51	2,571	1.98%
2023/10/31	94	68.32	105	68.95	66.20	-11	2,548	-0.43%	大賣/
2023/10/30	41	68.41	36	68.33	68.70	5	2,476	0.20%
2023/10/27	75	67.78	47	68.25	67.10	28	2,440	1.15%
2023/10/26	138	68.37	133	68.53	67.70	5	2,395	0.21%	大買/大賣/
2023/10/25	117	70.27	135	70.20	69.20	-18	2,337	-0.77%	大買/大賣/
2023/10/24	608.8	69.62	467	69.28	69.90	141.8	2,233	6.35%	大買/大賣/鉅額交易
2023/10/23	279	68.41	285	67.89	67.50	-6	2,033	-0.29%	大買/大賣/
2023/10/20	48	63.25	73.3	62.20	64.30	-25.3	1,893	-1.34%
2023/10/19	42	63.98	26	64.03	63.80	16	1,882	0.85%
2023/10/18	321	66.06	349	66.64	64.20	-28	1,873	-1.49%	大買/大賣/
2023/10/17	341	67.42	319.3	67.53	66.40	21.8	1,744	1.25%	大買/大賣/
2023/10/16	21	64.25	23.1	64.52	63.80	-2.1	1,632	-0.13%
2023/10/13	14	62.86	24	63.33	63.80	-10	1,628	-0.61%
2023/10/12	50	63.52	26	63.65	62.90	24	1,618	1.48%
2023/10/11	88	65.23	90	65.66	64.00	-2	1,601	-0.12%
2023/10/06	112	65.81	95	65.75	66.40	17	1,566	1.09%	大買/
2023/10/05	28	63.21	27	63.20	63.60	1	1,493	0.07%
2023/10/04	27	62.23	40	62.17	61.70	-13	1,500	-0.87%
2023/10/03	59	64.41	43	63.86	64.20	16	1,504	1.06%
2023/10/02	29	61.19	29	61.36	61.90	0	1,617	0.00%
2023/09/28	7	57.96	7	57.83	58.30	0	1,842	0.00%
2023/09/27	2	58.65	3.6	57.85	57.50	-1.6	1,908	-0.09%
2023/09/26	3	58.50	6	59.18	58.50	-3	1,927	-0.16%
2023/09/25	7	59.29	7	59.39	59.70	0	1,962	0.00%
2023/09/22	2	58.30	2	58.00	58.60	0	1,977	0.00%
2023/09/21	17	58.75	19.1	58.91	58.20	-2.1	2,009	-0.11%
2023/09/20	9	60.83	14	60.91	60.50	-5	2,009	-0.25%
2023/09/19	25	61.66	19	61.82	60.90	6	2,023	0.30%
2023/09/18	22	61.39	23	61.77	60.80	-1	2,011	-0.05%
2023/09/15	16	61.09	16	61.24	61.30	0	2,030	0.00%
2023/09/14	52	61.77	64	61.57	61.60	-12	2,049	-0.59%
2023/09/13	169	61.47	140.3	61.54	60.30	28.8	2,064	1.39%	大買/大賣/
2023/09/12	76	59.21	76	59.21	58.90	0	1,996	0.00%
2023/09/11	55	58.08	47	58.08	58.20	8	1,991	0.40%
2023/09/08	8	56.43	6.2	56.28	56.30	1.8	1,981	0.09%
2023/09/07	14	57.84	11.9	57.37	56.70	2.1	2,007	0.11%
2023/09/06	25	58.93	10	58.75	58.00	15	2,027	0.74%
2023/09/05	15	58.81	12	58.78	58.50	3	2,046	0.15%
2023/09/04	86	59.09	77	59.21	58.60	9	2,058	0.44%
2023/09/01	0	0.00	0	56.33	56.00	0	2,035	0.00%
2023/08/31	0	57.00	0	0.00	56.60	0	2,078	0.00%
2023/08/30	3	56.07	4	56.25	56.50	-1	2,115	-0.05%
2023/08/29	1	55.40	1	54.50	55.70	0	2,176	0.00%
2023/08/28	5	54.24	5.1	54.47	53.70	-0.1	2,259	-0.01%
2023/08/25	7	55.91	7.1	56.21	55.50	-0.1	2,271	0.00%
2023/08/24	1	57.60	1.1	57.52	57.10	-0.1	2,343	0.00%
2023/08/23	32	57.62	5.3	58.13	57.30	26.7	2,430	1.10%
2023/08/22	13	59.32	13.4	59.58	58.20	-0.4	2,463	-0.02%
2023/08/21	14	58.89	14	59.07	58.60	0	2,577	0.00%
2023/08/18	63	60.04	72.1	60.21	59.20	-9.1	2,846	-0.32%
2023/08/17	9	55.79	11	55.67	56.40	-2	2,869	-0.07%
2023/08/16	15	54.57	36.1	54.09	55.50	-21.1	2,944	-0.72%
2023/08/15	9	56.32	23	56.06	55.90	-14	2,957	-0.47%
2023/08/14	33	55.36	63.7	55.54	54.80	-30.7	3,022	-1.02%
2023/08/11	125	60.06	107	59.74	58.20	18	3,072	0.59%	大買/大賣/
2023/08/10	20	58.16	29	58.36	56.90	-9	3,107	-0.29%
2023/08/09	89	58.54	27.9	58.68	58.60	61.1	3,122	1.96%
2023/08/08	18	60.12	20	60.25	60.10	-2	3,102	-0.06%
2023/08/07	16	60.32	0	0.00	60.60	16	3,131	0.51%
2023/08/04	3	58.77	3	60.03	60.60	0	3,161	0.00%
2023/08/02	9	58.97	11.2	59.64	58.90	-2.2	3,192	-0.07%
2023/08/01	8	61.29	8	61.35	61.20	0	3,205	0.00%
2023/07/31	26	61.97	26.4	62.22	61.40	-0.4	3,211	-0.01%
2023/07/28	18	60.44	18	60.21	60.20	0	3,223	0.00%
2023/07/27	8	61.41	8	61.64	61.20	0	3,254	0.00%
2023/07/26	48	61.52	48	61.96	60.90	0	3,373	0.00%
2023/07/25	42	61.41	56.4	62.01	61.80	-14.4	3,376	-0.43%
2023/07/24	19	58.46	22.2	58.22	58.70	-3.2	3,349	-0.10%
2023/07/21	12	60.80	32.4	60.89	60.60	-20.4	3,328	-0.61%
2023/07/20	8	61.58	7.6	61.60	61.20	0.4	3,350	0.01%
2023/07/19	27	62.09	30	62.29	61.50	-3	3,371	-0.09%
2023/07/18	84	62.80	63.2	63.02	62.70	20.8	3,379	0.62%
2023/07/17	31	63.83	23.5	63.52	64.30	7.5	3,381	0.22%
2023/07/14	6	65.20	14	64.71	64.50	-8	3,411	-0.23%
2023/07/13	28	66.26	18.6	66.35	65.40	9.4	3,440	0.27%
2023/07/12	10	67.01	36.6	67.45	66.10	-26.6	3,478	-0.77%
2023/07/11	70	67.30	33.7	67.19	66.50	36.3	3,575	1.02%
2023/07/10	25.1	66.70	20	66.50	66.70	5.1	3,593	0.14%
2023/07/07	192	70.16	202	70.70	66.80	-10	3,619	-0.28%	大買/大賣/
2023/07/06	304	71.55	287.1	71.15	74.20	16.9	3,487	0.49%	大買/大賣/
2023/07/05	54	66.54	38.8	67.34	67.70	15.2	3,302	0.46%
2023/07/04	10	64.20	10	64.55	64.00	0	3,242	0.00%
2023/07/03	27	63.68	47	63.62	63.60	-20	3,252	-0.62%
2023/06/30	12	61.11	29	61.26	61.10	-17	3,226	-0.53%
2023/06/29	17	61.95	32.4	61.76	61.40	-15.4	3,283	-0.47%
2023/06/28	13	62.90	26	62.60	62.20	-13	3,254	-0.40%
2023/06/27	15	63.30	4	63.23	62.80	11	3,254	0.34%
2023/06/26	1	64.60	23	64.94	64.60	-22	3,245	-0.68%
2023/06/21	28	66.26	23.1	66.70	65.80	4.9	3,261	0.15%
2023/06/20	27	69.28	28.1	69.93	67.70	-1.1	3,251	-0.03%
2023/06/19	37	69.42	37.6	69.35	70.00	-0.6	3,218	-0.02%
2023/06/16	15	67.79	8.6	67.55	67.40	6.4	3,160	0.20%
2023/06/15	29	69.44	31.1	69.65	68.20	-2.1	3,146	-0.07%
2023/06/14	13	67.75	14.3	68.00	67.90	-1.3	3,117	-0.04%
2023/06/13	7	67.94	9	68.13	67.70	-2	3,126	-0.06%
2023/06/12	13	67.58	11.5	67.58	67.70	1.5	3,128	0.05%
2023/06/09	27	68.56	27	68.83	68.00	0	3,154	0.00%
2023/06/08	36	68.26	11	68.23	68.00	25	3,196	0.78%
2023/06/07	30	69.48	9	69.54	69.20	21	3,322	0.63%
2023/06/06	91	68.86	68	69.10	69.40	23	3,425	0.67%
2023/06/05	23	71.38	23	71.78	71.10	0	3,392	0.00%
2023/06/02	33	70.66	33	70.11	71.60	0	3,401	0.00%
2023/06/01	79	69.64	48.1	69.31	69.70	30.9	3,393	0.91%
2023/05/31	15	67.93	14.1	68.10	68.10	0.9	3,310	0.03%
2023/05/30	101	68.28	109	68.08	67.90	-8	3,286	-0.24%	大買/大賣/
2023/05/29	70.1	65.77	84.2	66.17	67.10	-14.1	3,205	-0.44%
2023/05/26	29	63.39	59.1	63.32	63.10	-30.1	3,117	-0.97%
2023/05/25	144	64.14	146	64.21	63.10	-2	3,083	-0.07%	大買/大賣/
2023/05/24	398.1	68.84	395.1	69.87	67.30	3	2,962	0.10%	大買/大賣/
2023/05/23	77	67.73	87	67.52	70.70	-10	2,690	-0.37%
2023/05/22	88	64.29	91	64.53	64.30	-3	2,597	-0.12%
2023/05/19	13	62.30	12	62.15	63.00	1	2,516	0.04%
2023/05/18	78	63.44	90	63.60	62.60	-12	2,508	-0.48%
2023/05/17	82	64.07	76	63.97	63.80	6	2,436	0.25%
2023/05/16	64	61.61	51	61.43	61.40	13	2,362	0.55%
2023/05/15	23	58.33	27.6	58.29	59.40	-4.6	2,317	-0.20%
2023/05/12	5	58.78	6.1	58.97	58.50	-1.1	2,294	-0.05%
2023/05/11	61.1	59.28	66.5	59.51	59.00	-5.4	2,301	-0.23%
2023/05/10	8	61.94	6.1	61.97	61.20	1.9	2,278	0.08%
2023/05/09	29	61.28	31.4	61.35	60.40	-2.4	2,256	-0.11%
2023/05/08	67	61.81	25	61.40	61.30	42	2,274	1.85%
2023/05/05	6	59.40	6.1	59.50	59.60	-0.1	2,381	0.00%
2023/05/04	41	59.70	19.7	59.56	60.60	21.3	2,435	0.88%
2023/05/03	34	61.31	85	61.70	60.50	-51	2,419	-2.11%
2023/05/02	152	63.22	74.4	63.20	62.80	77.6	2,381	3.26%	大買/
2023/04/28	5	59.36	6	59.43	59.50	-1	2,262	-0.04%
2023/04/27	33	58.08	12	58.03	58.60	21	2,236	0.94%
2023/04/26	11	56.48	11	56.85	57.70	0	2,224	0.00%
2023/04/25	50	58.52	51	58.49	57.10	-1	2,214	-0.05%
2023/04/24	60	58.05	41	57.92	59.00	19	2,177	0.87%
2023/04/21	49	55.91	49	55.99	56.00	0	2,167	0.00%
2023/04/20	15	57.61	15	58.13	57.00	0	2,138	0.00%
2023/04/19	27	58.66	16	58.46	58.30	11	2,107	0.52%
2023/04/18	20	60.67	24	60.98	60.00	-4	2,056	-0.19%
2023/04/17	52	61.38	76	61.69	61.60	-24	2,014	-1.19%
2023/04/14	29	61.32	0	0.00	61.40	29	1,945	1.49%
2023/04/13	0	0.00	25	58.54	57.60	-25	1,821	-1.37%
2023/04/12	22	57.06	0	0.00	58.40	22	1,759	1.25%
2023/04/11	0	0.00	9	54.43	56.00	-9	1,696	-0.53%
2023/04/10	5	54.60	4	53.98	54.20	1	1,640	0.06%
2023/04/07	1	52.10	2	51.60	51.90	-1	1,563	-0.06%
2023/04/06	10	52.32	3	52.67	51.70	7	1,549	0.45%
2023/03/31	4	50.95	4	50.68	50.90	0	1,510	0.00%
2023/03/30	103	51.82	111	52.04	50.70	-8	1,495	-0.53%	大買/大賣/
2023/03/29	40	48.26	7	48.44	48.70	33	1,418	2.33%
2023/03/28	7	48.41	23	48.80	48.30	-16	1,415	-1.13%
2023/03/27	7	49.78	8	49.88	49.80	-1	1,398	-0.07%
2023/03/24	13	51.89	13.1	51.25	50.50	-0.1	1,388	0.00%
2023/03/23	12	51.06	7	51.07	50.70	5	1,358	0.37%
2023/03/21	4	50.23	4	50.16	49.60	0	1,332	0.00%
2023/03/17	4	49.76	5	49.91	49.55	-1	1,325	-0.08%
2023/03/16	37	49.36	47	49.35	49.50	-10	1,323	-0.76%
2023/03/15	13	51.27	17	51.50	49.95	-4	1,303	-0.31%
2023/03/14	22	51.07	45	50.89	51.20	-23	1,279	-1.80%
2023/03/13	86	50.53	74	50.49	50.80	12	1,244	0.96%
2023/03/10	62	51.38	59	50.73	51.20	3	1,274	0.24%
2023/03/09	105	49.66	104	49.85	49.50	1	1,156	0.09%	大買/大賣/
2023/03/08	7	47.00	0	0.00	46.85	7	1,042	0.67%
2023/03/07	28	47.17	28	47.32	46.95	0	1,026	0.00%
2023/03/06	8	46.06	9	45.81	47.30	-1	981	-0.10%
2023/03/03	1	43.10	0	0.00	43.00	1	927	0.11%
2023/03/02	1	43.35	6	43.28	43.00	-5	926	-0.54%
2023/03/01	0	0.00	21.9	43.50	43.35	-21.9	925	-2.37%
2023/02/24	2	44.00	2	44.48	44.00	0	925	0.00%
2023/02/23	1	44.50	1	44.75	44.60	0	923	0.00%
2023/02/22	3	43.40	3.1	43.60	43.40	-0.1	927	-0.01%
2023/02/21	1	45.10	1	45.10	44.35	0	941	0.00%
2023/02/17	2	44.00	2	43.63	44.00	0	945	0.00%
2023/02/16	1	43.60	1	44.05	43.85	0	949	0.00%
2023/02/15	1	42.85	1	42.70	41.95	0	946	0.00%
2023/02/13	2	42.63	3.3	42.87	42.50	-1.3	965	-0.14%
2023/02/10	2	44.28	2.5	45.08	44.15	-0.5	989	-0.05%
2023/02/09	1	45.85	1.1	45.28	45.20	-0.1	984	-0.01%
2023/02/08	11	46.41	11	46.68	46.60	0	970	0.00%
2023/02/07	2	46.55	8	46.38	46.80	-6	958	-0.63%
2023/02/06	17	47.08	14.5	47.18	46.80	2.5	950	0.26%
2023/02/03	41	47.10	41.3	46.63	47.95	-0.3	899	-0.04%
2023/02/02	25	45.23	25.1	45.20	46.50	-0.1	769	-0.02%
2023/02/01	0	0.00	1	41.70	42.30	-1	701	-0.14%
2023/01/30	1	41.15	2	40.53	41.00	-1	691	-0.14%
2023/01/17	2	38.63	3	38.93	38.85	-1	685	-0.15%
2023/01/16	2	38.98	2	38.95	38.75	0	693	0.00%
2023/01/13	1	38.75	1	39.65	38.75	0	698	0.00%
2023/01/12	1	39.55	1	40.35	39.55	0	701	0.00%
2023/01/11	3	40.70	3	40.62	40.60	0	699	0.00%
2023/01/09	1	39.25	1	39.50	38.60	0	692	0.00%
2023/01/04	0	0.00	1	37.65	37.80	-1	736	-0.14%
2022/12/30	1	37.20	0	0.00	37.10	1	745	0.13%
2022/12/29	1	37.20	1	36.80	37.20	0	748	0.00%
2022/12/28	2	37.60	2	37.90	37.60	0	755	0.00%
2022/12/27	0	0.00	3	38.93	38.40	-3	762	-0.39%
2022/12/26	2	37.90	0	0.00	37.85	2	763	0.26%
2022/12/23	0	0.00	4	37.90	38.25	-4	769	-0.52%
2022/12/22	0	0.00	0.1	38.60	38.40	-0.1	778	-0.01%
2022/12/20	0	39.30	0.6	38.31	37.60	-0.6	807	-0.07%
2022/12/14	7	41.32	0	0.00	41.00	7	842	0.83%
2022/12/13	1	40.50	1.2	41.37	40.50	-0.2	850	-0.03%
2022/12/12	3	40.95	5	41.10	41.70	-2	853	-0.23%
2022/12/09	2	40.70	0	41.45	40.70	2	865	0.23%
2022/12/08	4	41.96	4.2	41.48	41.90	-0.2	871	-0.02%
2022/12/07	1	41.00	1.1	41.35	40.65	-0.1	871	-0.01%
2022/12/06	1	42.00	1	43.60	42.00	0	895	0.00%
2022/12/05	0	0.00	0	44.20	43.70	0	906	0.00%
2022/12/02	82	45.69	80	46.19	44.50	2	901	0.22%
2022/12/01	4	43.13	3	43.18	44.20	1	822	0.12%
2022/11/30	1	39.80	1	40.10	40.20	0	815	0.00%
2022/11/28	0	0.00	1	38.20	39.45	-1	861	-0.12%
2022/11/25	0	0.00	1	39.15	38.30	-1	893	-0.11%
2022/11/24	4	38.96	0	0.00	39.20	4	932	0.43%
2022/11/23	1	38.65	0	0.00	38.15	1	1,005	0.10%
2022/11/22	0	0.00	3	37.85	37.65	-3	1,042	-0.29%
2022/11/21	1	39.00	1	38.35	38.35	0	1,267	0.00%
2022/11/18	7	40.16	5	40.28	39.10	2	1,617	0.12%
2022/11/17	1	40.45	0	0.00	40.45	1	1,731	0.06%
2022/11/16	3	39.57	4	39.24	39.90	-1	1,749	-0.06%
2022/11/15	2	38.90	5	38.95	39.40	-3	1,768	-0.17%
2022/11/11	15	39.57	16.6	40.19	38.50	-1.6	1,865	-0.09%
2022/11/10	7	38.21	8	38.69	38.60	-1	2,081	-0.05%
2022/11/09	0	0.00	0.1	39.10	37.75	-0.1	2,094	0.00%
2022/11/08	89.3	39.97	90	39.45	37.35	-0.7	2,088	-0.03%
2022/11/04	3	35.93	3	36.37	36.10	0	2,056	0.00%
2022/11/02	2	35.65	9.1	35.53	35.55	-7.1	2,052	-0.34%
2022/11/01	3	34.77	3	34.48	35.15	0	2,054	0.00%
2022/10/28	1	33.45	1	33.75	32.60	0	2,057	0.00%
2022/10/26	3	32.68	3	32.72	32.45	0	2,083	0.00%
2022/10/25	16	33.37	2	32.88	32.75	14	2,096	0.67%
2022/10/24	19	34.06	3	33.67	33.80	16	2,129	0.75%
2022/10/20	1.1	33.12	1	33.45	33.60	0.1	2,134	0.00%
2022/10/19	5	34.63	1	34.45	34.35	4	2,144	0.19%
2022/10/18	9	34.52	4	35.19	34.85	5	2,146	0.23%
2022/10/17	4	33.60	1	33.35	34.80	3	2,164	0.14%
2022/10/14	5	34.49	1	33.70	34.70	4	2,178	0.18%
2022/10/13	4	32.79	5	32.39	31.80	-1	2,181	-0.05%
2022/10/12	3	34.45	1	34.60	34.60	2	2,173	0.09%
2022/10/11	5	35.97	5	35.94	35.00	0	2,195	0.00%
2022/10/05	0	0.00	15	39.43	38.40	-15	2,248	-0.67%
2022/10/04	3	38.42	1	38.65	38.55	2	2,260	0.09%
2022/10/03	3	37.53	3	37.77	37.35	0	2,264	0.00%
2022/09/30	2	37.13	1	36.85	37.95	1	2,277	0.04%
2022/09/29	7	37.16	2.1	37.54	37.35	4.9	2,288	0.21%
2022/09/28	14	38.73	4.8	37.81	37.25	9.2	2,298	0.40%
2022/09/27	5	39.94	5.1	39.82	40.15	-0.1	2,311	-0.01%
2022/09/26	11	39.47	16	39.72	39.50	-5	2,328	-0.21%
2022/09/23	0	0.00	0.4	43.44	42.50	-0.4	2,346	-0.02%
2022/09/22	1	42.85	1	43.90	44.10	0	2,350	0.00%
2022/09/21	4	44.14	2	43.93	43.75	2	2,355	0.08%
2022/09/20	2	45.40	30	45.25	45.15	-28	2,371	-1.18%
2022/09/19	0	0.00	2	45.60	45.05	-2	2,420	-0.08%
2022/09/16	0	0.00	53.7	47.37	45.95	-53.7	2,460	-2.18%
2022/09/15	1	49.15	31.3	47.88	47.80	-30.3	2,460	-1.23%
2022/09/14	0.1	49.34	0	0.00	49.05	0.1	2,461	0.00%
2022/09/13	1	51.00	1	49.65	49.45	0	2,471	0.00%
2022/09/12	2.1	49.12	3	48.57	49.20	-1	2,454	-0.04%
2022/09/08	2	47.65	0	0.00	47.70	2	2,452	0.08%
2022/09/07	0	0.00	0.3	47.15	47.05	-0.3	2,494	-0.01%
2022/09/06	0	0.00	0.2	49.19	47.65	-0.2	2,487	-0.01%
2022/09/05	9	51.81	9	51.62	50.00	0	2,474	0.00%
2022/09/01	3	51.80	7.6	51.68	51.10	-4.6	2,448	-0.19%
2022/08/31	0	0.00	0.1	54.00	53.20	-0.1	2,419	0.00%
2022/08/30	49	52.14	53.2	52.23	52.20	-4.2	2,389	-0.18%
2022/08/29	41	50.80	7.1	50.50	50.10	34	2,328	1.46%
2022/08/26	67	54.61	43.1	55.31	53.00	23.9	2,314	1.03%
2022/08/25	103	54.27	117.3	54.12	52.30	-14.3	2,135	-0.67%	大買/大賣/
2022/08/24	53	51.97	14	50.61	52.70	39	1,965	1.98%
2022/08/23	6.1	47.89	6.3	48.13	47.95	-0.3	1,874	-0.01%
2022/08/22	22	48.26	23	48.75	48.10	-1	1,951	-0.05%
2022/08/19	4	49.45	28.1	49.64	49.65	-24.1	2,159	-1.11%
2022/08/18	42.1	50.77	6	50.57	50.10	36.1	2,206	1.63%
2022/08/17	16	50.72	15.1	50.87	50.00	0.9	2,173	0.04%
2022/08/16	3	47.45	3	47.82	48.95	0	2,029	0.00%
2022/08/15	2	44.35	2	44.58	44.50	0	2,232	0.00%
2022/08/11	2	42.45	1	42.55	42.35	1	2,295	0.04%
2022/08/10	1	42.30	4	42.14	42.30	-3	2,314	-0.13%
2022/08/09	3	42.25	3	41.98	41.85	0	2,344	0.00%
2022/08/08	1	41.45	1	41.55	41.55	0	2,353	0.00%
2022/08/04	2	40.85	10	40.48	41.05	-8	2,380	-0.34%
2022/08/03	6	42.69	7	42.64	42.00	-1	2,396	-0.04%
2022/08/02	6	43.05	4.3	43.35	42.50	1.7	2,436	0.07%
2022/08/01	4	45.26	4	45.39	45.15	0	2,438	0.00%
2022/07/29	8	46.25	8	46.58	44.50	0	2,513	0.00%
2022/07/28	4	44.25	5	44.81	43.75	-1	2,494	-0.04%
2022/07/27	5	43.47	5	43.64	44.20	0	2,523	0.00%
2022/07/26	8	43.50	8	43.32	42.95	0	2,536	0.00%
2022/07/25	1	44.70	2	44.98	45.30	-1	2,546	-0.04%
2022/07/22	6	46.58	23	46.35	45.70	-17	2,567	-0.66%
2022/07/21	1	44.60	1	45.35	45.90	0	2,588	0.00%
2022/07/20	69	44.18	3	44.45	43.95	66	2,595	2.54%
2022/07/19	2	43.15	2	43.30	42.95	0	2,607	0.00%
2022/07/18	4	44.38	4.3	44.82	43.40	-0.3	2,610	-0.01%
2022/07/15	32	42.94	9	43.06	42.70	23	2,592	0.89%
2022/07/14	1	41.55	1	40.70	42.30	0	2,559	0.00%
2022/07/13	1	42.00	1	42.10	41.20	0	2,561	0.00%
2022/07/12	3	39.22	7.4	39.40	39.20	-4.4	2,561	-0.17%
2022/07/11	2	41.88	11	42.69	41.60	-9	2,579	-0.35%
2022/07/08	10	42.71	3	42.80	42.50	7	2,599	0.27%
2022/07/07	6	41.04	10	41.05	42.15	-4	2,608	-0.15%
2022/07/06	12	40.35	24	41.13	40.10	-12	2,648	-0.45%
2022/07/05	21	42.50	36	42.25	42.55	-15	2,670	-0.56%
2022/07/04	43	41.48	31.6	41.10	40.80	11.4	2,669	0.43%
2022/07/01	15	44.77	13.5	44.33	41.30	1.5	2,710	0.06%
2022/06/30	2	46.58	21.1	46.25	45.80	-19.1	2,743	-0.70%
2022/06/29	4	47.89	13	47.68	47.85	-9	2,798	-0.32%
2022/06/28	4	50.25	16	50.71	49.25	-12	2,898	-0.41%
2022/06/27	37	51.15	16	51.20	51.00	21	3,268	0.64%
2022/06/24	21	49.96	15	48.41	48.35	6	3,412	0.18%
2022/06/23	5	47.48	6	47.44	47.30	-1	3,566	-0.03%
2022/06/22	5	46.76	5	46.99	46.70	0	3,829	0.00%
2022/06/21	4	47.56	3	46.95	48.55	1	3,846	0.03%
2022/06/20	8	45.61	49	46.36	45.25	-41	3,841	-1.07%
2022/06/17	10	48.96	8	49.01	48.45	2	3,832	0.05%
2022/06/16	29	52.72	17	52.95	49.90	12	3,824	0.31%
2022/06/15	4	50.40	4	50.44	49.75	0	3,788	0.00%
2022/06/14	4	51.01	0	0.00	50.50	4	3,811	0.10%
2022/06/13	8.1	50.86	6	51.35	50.70	2.1	3,816	0.06%
2022/06/10	13	53.37	7	53.61	53.60	6	3,825	0.16%
2022/06/08	3	54.33	2	54.45	53.50	1	3,825	0.03%
2022/06/07	10	53.88	1	54.00	53.60	9	3,830	0.23%
2022/06/06	4	53.70	3.2	53.73	53.40	0.8	3,831	0.02%
2022/06/02	34	55.43	36	55.59	55.30	-2	3,849	-0.05%
2022/06/01	53	56.96	41.2	57.24	55.30	11.8	3,849	0.31%
2022/05/31	5	54.50	5	54.50	55.00	0	3,713	0.00%
2022/05/30	25	54.83	29	55.01	54.90	-4	3,722	-0.11%
2022/05/27	119	54.63	92	55.01	53.90	27	3,676	0.73%	大買/
2022/05/26	17	52.01	10	50.98	51.10	7	3,472	0.20%
2022/05/25	6	50.19	4.2	50.32	50.20	1.8	3,505	0.05%
2022/05/24	50	52.29	31.8	52.00	49.70	18.2	3,531	0.52%
2022/05/23	78	55.02	61.5	54.88	52.90	16.5	3,520	0.47%
2022/05/20	2	50.40	5	49.98	52.10	-3	3,322	-0.09%
2022/05/19	3	46.70	8	46.61	47.45	-5	3,300	-0.15%
2022/05/18	69	48.81	4.1	49.26	48.95	65	3,335	1.95%
2022/05/17	3	48.55	3	48.52	48.80	0	3,390	0.00%
2022/05/16	10	47.21	10	47.77	47.00	0	3,500	0.00%
2022/05/13	1	46.70	1	46.45	47.00	0	3,554	0.00%
2022/05/12	3	45.75	3.3	46.24	45.35	-0.3	3,605	-0.01%
2022/05/11	4	48.19	13	48.61	48.05	-9	3,688	-0.24%
2022/05/10	35	47.92	26.3	47.76	48.65	8.7	3,954	0.22%
2022/05/09	6	47.08	9.1	47.37	46.10	-3.1	3,989	-0.08%
2022/05/06	9	49.60	130.4	49.89	49.00	-121.4	3,996	-3.04%	大賣/鉅額交易
2022/05/05	126	51.42	22	50.83	51.50	104	3,957	2.63%	大買/鉅額交易
2022/05/04	4	47.41	11.1	47.47	46.90	-7.1	3,978	-0.18%
2022/05/03	4	47.65	5.4	47.95	47.75	-1.4	3,992	-0.03%
2022/04/29	11	48.92	23.5	48.66	47.85	-12.5	4,034	-0.31%
2022/04/28	9	48.31	14	48.15	48.30	-5	4,067	-0.12%
2022/04/27	18	48.17	19	48.23	48.85	-1	4,130	-0.02%
2022/04/26	6	52.48	5.3	51.63	49.80	0.7	4,150	0.02%
2022/04/25	7	54.43	54.2	53.68	52.50	-47.2	4,168	-1.13%
2022/04/22	0	0.00	0.1	58.80	57.90	-0.1	4,262	0.00%
2022/04/21	0	0.00	0.1	60.00	59.10	-0.1	4,337	0.00%
2022/04/19	1	60.50	4	61.00	59.50	-3	4,481	-0.07%
2022/04/18	0	0.00	31	60.38	59.70	-31	4,602	-0.67%
2022/04/15	8	61.69	8.6	62.59	61.00	-0.6	4,668	-0.01%
2022/04/14	24	65.92	7	66.24	65.50	17	4,730	0.36%
2022/04/13	27	66.25	29.1	65.96	65.40	-2.1	4,802	-0.04%
2022/04/12	49	66.53	65.8	65.53	65.10	-16.8	4,985	-0.34%
2022/04/11	21	66.47	14.1	66.21	65.10	6.9	5,033	0.14%
2022/04/08	21	69.34	52.3	69.73	68.80	-31.3	5,035	-0.62%
2022/04/07	131	69.45	40.9	69.92	68.90	90.1	5,052	1.78%	大買/
2022/04/06	6	70.03	12	69.55	71.20	-6	5,032	-0.12%
2022/04/01	12	71.24	22	71.98	70.60	-10	5,147	-0.19%
2022/03/31	23	72.97	150	73.58	72.50	-127	5,192	-2.45%	大賣/鉅額交易
2022/03/30	262	74.42	154.4	74.40	73.70	107.6	5,311	2.03%	大買/大賣/鉅額交易
2022/03/29	77	71.16	69.4	70.93	70.70	7.6	4,967	0.15%
2022/03/28	132	70.31	78.2	71.17	70.70	53.8	4,833	1.11%	大買/
2022/03/25	81	68.75	82.2	69.22	70.50	-1.2	4,723	-0.02%
2022/03/24	15	61.75	12	62.32	64.10	3	4,538	0.07%
2022/03/23	11	58.58	11.1	58.92	58.30	-0.1	4,755	0.00%
2022/03/22	14	59.21	14	58.48	58.90	0	5,007	0.00%
2022/03/21	18	58.80	14.6	58.95	58.70	3.4	5,129	0.07%
2022/03/18	14	58.74	17	58.61	58.70	-3	5,272	-0.06%
2022/03/17	5	60.00	6	60.08	59.60	-1	5,441	-0.02%
2022/03/16	15	57.65	10.1	57.40	56.80	4.9	5,569	0.09%
2022/03/15	13	57.98	14.7	58.15	57.10	-1.7	5,913	-0.03%
2022/03/14	35	61.53	38	61.63	60.60	-3	6,079	-0.05%
2022/03/11	14	61.19	34.3	61.41	61.00	-20.3	6,194	-0.33%
2022/03/10	19	63.09	19	62.80	63.00	0	6,311	0.00%
2022/03/09	3	61.77	5	61.16	61.30	-2	6,566	-0.03%
2022/03/08	37	60.47	35.6	60.72	60.00	1.4	6,731	0.02%
2022/03/07	20	63.50	21.4	63.47	62.30	-1.4	7,294	-0.02%
2022/03/04	30	67.32	32.7	67.57	66.90	-2.7	7,312	-0.04%
2022/03/03	35	69.28	28	69.46	69.00	7	7,459	0.09%
2022/03/02	70	69.56	74	68.54	69.60	-4	8,060	-0.05%
2022/03/01	5	70.86	30	70.37	70.60	-25	8,207	-0.30%
2022/02/25	56	70.37	30.5	69.93	69.10	25.5	8,259	0.31%
2022/02/24	47	67.55	77.3	68.76	67.40	-30.3	8,270	-0.37%
2022/02/23	42	70.16	8	70.09	70.50	34	8,318	0.41%
2022/02/22	53	66.62	23.1	67.31	67.20	29.9	8,385	0.36%
2022/02/21	35	68.90	35	68.79	68.90	0	8,380	0.00%
2022/02/18	36	69.80	31	68.71	70.40	5	8,384	0.06%
2022/02/17	63	68.59	71	69.22	68.50	-8	8,382	-0.10%
2022/02/16	18	70.78	57.1	70.43	69.60	-39.1	8,480	-0.46%
2022/02/15	13	67.15	23	66.75	66.90	-10	8,470	-0.12%
2022/02/14	76	66.70	70.7	67.47	66.40	5.3	8,678	0.06%
2022/02/11	50	69.61	14	68.69	70.70	36	8,690	0.41%
2022/02/10	84	69.93	81.5	69.80	70.10	2.5	8,667	0.03%
2022/02/09	57	65.68	55	65.24	67.60	2	8,500	0.02%
2022/02/08	2	60.30	12	60.53	61.50	-10	8,743	-0.11%
2022/02/07	22	57.70	13	58.09	60.00	9	8,852	0.10%
2022/01/26	4	58.88	11	58.75	58.30	-7	9,061	-0.08%
2022/01/25	35	59.34	56	60.46	58.50	-21	9,296	-0.23%
2022/01/24	23	60.20	24	59.69	61.00	-1	9,469	-0.01%
2022/01/21	38	60.11	30	59.90	59.90	8	9,482	0.08%
2022/01/20	56	62.58	63	62.18	62.00	-7	9,436	-0.07%
2022/01/19	50	61.99	63	62.47	61.60	-13	9,366	-0.14%
2022/01/18	32	64.59	52	65.14	64.50	-20	9,335	-0.21%
2022/01/17	50	66.17	39	65.24	66.20	11	9,337	0.12%
2022/01/14	57	63.15	47	62.88	64.50	10	9,268	0.11%
2022/01/13	36	66.83	14	64.56	64.00	22	9,273	0.24%
2022/01/12	73	66.23	38	66.60	65.80	35	9,276	0.38%
2022/01/11	37	67.97	29	70.57	66.30	8	9,284	0.09%
2022/01/10	14	74.09	12	74.53	73.60	2	9,291	0.02%
2022/01/07	34	74.34	39	75.02	73.60	-5	9,463	-0.05%
2022/01/06	32	75.18	36	75.33	74.90	-4	9,721	-0.04%
2022/01/05	94	77.51	109	78.51	76.20	-15	9,808	-0.15%	大賣/
2022/01/04	19	78.91	37	78.93	80.70	-18	9,731	-0.18%
2022/01/03	21	74.18	34	74.65	73.40	-13	9,944	-0.13%
2021/12/30	28	76.07	26	76.35	75.70	2	10,057	0.02%
2021/12/29	23	78.91	28.1	78.47	78.60	-5.1	10,103	-0.05%
2021/12/28	45	80.97	13	79.94	79.30	32	10,089	0.32%
2021/12/27	17	78.85	51	78.37	78.60	-34	9,952	-0.34%
2021/12/24	57	77.95	31	78.00	79.20	26	9,905	0.26%
2021/12/23	13	73.73	20	73.96	73.60	-7	9,804	-0.07%
2021/12/22	32	73.97	40	73.93	73.50	-8	9,969	-0.08%
2021/12/21	15	74.05	15	74.03	75.00	0	10,026	0.00%
2021/12/20	34	73.56	35	74.27	72.40	-1	10,029	-0.01%
2021/12/17	147	78.03	136	77.27	76.00	11	10,040	0.11%	大買/大賣/
2021/12/16	131	79.64	127	79.75	77.30	4	9,814	0.04%	大買/大賣/
2021/12/15	50	81.56	53	81.46	82.00	-3	9,554	-0.03%
2021/12/14	92	83.67	84	85.98	81.40	8	9,446	0.08%
2021/12/13	21	91.58	31	91.45	90.40	-10	9,318	-0.11%
2021/12/10	62	91.72	113	92.06	90.00	-51	9,145	-0.56%	大賣/
2021/12/09	140	93.93	106	94.70	90.30	34	9,005	0.38%	大買/大賣/
2021/12/08	28	87.95	24	88.11	92.00	4	8,650	0.05%
2021/12/07	53	87.74	56	87.39	83.70	-3	8,469	-0.04%
2021/12/06	68	86.24	58	86.99	85.50	10	8,343	0.12%
2021/12/03	56	91.66	55.2	92.09	89.50	0.8	8,226	0.01%
2021/12/02	83	88.81	91	89.47	86.40	-8	7,981	-0.10%
2021/12/01	402.2	90.46	339	90.28	92.50	63.2	7,852	0.80%	大買/大賣/
2021/11/30	267	87.29	669	87.17	87.30	-402	7,326	-5.49%	大買/大賣/鉅額交易
2021/11/29	36	75.64	312	78.88	79.40	-276	7,344	-3.76%	大賣/鉅額交易
2021/11/26	318	76.45	939	76.86	72.20	-621	7,210	-8.61%	大買/大賣/鉅額交易
2021/11/25	1,107	74.03	2,167	74.17	74.30	-1,060	6,599	-16.06%	大買/大賣/鉅額交易
2021/11/24	2,766	67.52	24	65.06	67.60	2,742	6,389	42.91%	大買/鉅額交易
2021/11/23	56	63.49	64	63.78	61.50	-8	6,310	-0.13%
2021/11/22	61	62.03	77	62.26	61.00	-16	6,181	-0.26%
2021/11/19	33	63.67	45	63.59	64.60	-12	6,068	-0.20%
2021/11/18	3	59.03	13	59.83	58.80	-10	5,924	-0.17%
2021/11/17	7	61.03	7	61.30	60.50	0	5,892	0.00%
2021/11/16	25	62.02	10	61.34	60.40	15	5,853	0.26%
2021/11/15	156	63.71	308	64.81	62.60	-152	5,788	-2.63%	大買/大賣/鉅額交易
2021/11/12	218	64.17	36.8	62.99	64.50	181.2	5,608	3.23%	大買/鉅額交易
2021/11/11	1,164.8	66.65	2,285	65.69	58.70	-1,120.2	5,474	-20.46%	大買/大賣/鉅額交易
2021/11/10	1,180	61.08	15	58.93	61.10	1,165	5,194	22.43%	大買/鉅額交易
2021/11/09	29	55.67	27	56.08	55.60	2	5,114	0.04%
2021/11/08	60	58.51	52	58.76	57.50	8	5,030	0.16%
2021/11/05	406	63.47	405	63.13	59.20	1	4,907	0.02%	大買/大賣/
2021/11/04	87	58.12	91	58.40	58.90	-4	4,579	-0.09%
2021/11/03	137	57.16	152	57.59	53.60	-15	4,442	-0.34%	大買/大賣/
2021/11/02	192	54.52	254	54.21	56.10	-62	4,185	-1.48%	大買/大賣/
2021/11/01	903	50.69	896	50.68	51.00	7	3,910	0.18%	大買/大賣/
2021/10/29	34	45.70	33	45.75	46.45	1	3,683	0.03%
2021/10/28	3	42.35	3	42.58	42.25	0	3,611	0.00%
2021/10/27	4	43.23	23	43.07	43.00	-19	3,600	-0.53%
2021/10/26	21	42.97	30	43.33	42.35	-9	3,578	-0.25%
2021/10/22	65	43.49	107	45.34	42.55	-42	3,485	-1.20%	大賣/
2021/10/21	45	46.05	42	46.03	45.70	3	3,422	0.09%
2021/10/20	54	45.03	48	45.02	44.65	6	3,325	0.18%
2021/10/19	23	45.27	22	45.31	46.00	1	3,257	0.03%
2021/10/18	91	44.25	108	43.91	45.40	-17	3,149	-0.54%	大賣/
2021/10/15	287	44.16	269	44.11	43.55	18	3,007	0.60%	大買/大賣/
2021/10/14	240	46.92	191	47.76	42.80	49	2,751	1.78%	大買/大賣/
2021/10/13	103	46.76	103.1	46.60	47.55	-0.1	2,391	0.00%	大買/大賣/
2021/10/12	116	40.32	53	39.87	43.25	63	2,202	2.86%	大買/
2021/10/08	210	44.12	192	42.80	39.35	18	2,071	0.87%	大買/大賣/
2021/10/07	36	41.81	69	40.83	42.75	-33	1,753	-1.88%
2021/10/06	254	38.61	200	38.74	38.90	54	1,605	3.36%	大買/大賣/
2021/10/05	56	34.77	76	34.20	35.40	-20	1,513	-1.32%
2021/10/04	20	32.70	20	32.70	32.20	0	1,487	0.00%
2021/10/01	40	33.97	79	34.44	32.90	-39	1,444	-2.70%
2021/09/30	58	35.98	53	36.81	35.00	5	1,372	0.36%
2021/09/29	105	37.84	124	37.95	37.60	-19	1,239	-1.53%	大買/大賣/
2021/09/28	78	36.21	51	34.66	36.80	27	1,020	2.65%
2021/09/27	105	33.47	71	33.51	34.35	34	890	3.82%	大買/
2021/09/24	64	31.14	64	30.99	31.25	0	791	0.00%
2021/09/17	1	24.20	0	0.00	25.95	1	643	0.16%
2021/09/16	2	26.85	0	0.00	26.00	2	616	0.32%
2021/09/08	2	25.00	0	0.00	25.00	2	512	0.39%
2021/09/07	13	25.19	13	24.73	25.90	0	499	0.00%
2021/09/06	18	24.96	19	24.56	24.70	-1	470	-0.21%
2021/09/03	21	23.55	18	23.09	24.10	3	414	0.72%
2021/09/02	106	21.62	70	21.62	22.05	36	331	10.85%	大買/
2021/09/01	4	20.43	19	20.50	21.15	-15	244	-6.13%
2021/08/31	4	18.89	4	18.73	19.25	0	179	0.00%
2021/08/30	6	17.50	6	17.74	17.50	0	142	0.00%
2021/08/27	1	17.20	1	16.85	17.25	0	134	0.00%
2021/08/26	1	17.45	1	17.15	17.15	0	124	0.00%
2021/08/10	6	21.73	6	21.79	21.95	0	97	0.00%
2021/08/09	2	21.78	2	21.68	22.10	0	87	0.00%
2021/08/05	0	0.00	0	18.15	18.30	0	76	-0.02%
2021/07/08	92	15.37	0	0.00	15.95	92	21	423.65%
2021/07/07	0	0.00	1	14.10	14.50	-1	16	-6.07%
2021/07/02	0	0.00	1	14.20	14.20	-1	15	-6.36%
2021/05/21	0	0.00	0	14.15	14.15	0	25	-0.05%
2021/05/18	0	0.00	0	13.50	14.50	0	24	-0.08%
2021/04/29	0	0.00	0	14.55	14.90	0	25	-0.02%
2021/04/28	0	0.00	0.1	14.75	14.90	-0.1	25	-0.55%
2021/04/15	0	0.00	1	14.55	14.55	-1	24	-4.14%
2021/03/30	0	0.00	0	13.95	13.95	0	24	-0.03%
2021/03/29	0	0.00	0	13.85	13.80	0	25	-0.01%
2021/03/10	0	0.00	0	13.65	13.75	0	22	-0.05%
2021/02/22	0	0.00	0.2	13.50	14.00	-0.2	16	-1.02%
2021/01/14	0.2	13.35	0	13.65	13.95	0.1	15	0.79%
2020/12/31	0	0.00	0	13.75	13.75	0	13	-0.03%
2020/12/24	0	0.00	0	13.10	13.45	0	12	-0.16%
2020/11/25	0	0.00	0	13.15	13.15	0	12	-0.22%
2020/11/06	0	0.00	0.1	12.70	13.05	-0.1	11	-0.46%
2020/09/21	0	0.00	0.1	13.30	13.40	-0.1	16	-0.86%
2020/08/24	0	0.00	0.1	13.05	13.05	-0.1	17	-0.59%
2020/07/21	0	0.00	0	13.20	13.20	0	18	-0.23%
2020/07/15	0	0.00	0.2	13.15	13.15	-0.2	15	-1.19%
2020/06/08	0	0.00	9	13.15	13.50	-9	14	-62.65%
2020/05/20	0	0.00	0.1	13.55	13.55	-0.1	9	-0.73%
2020/04/27	9	13.25	0	0.00	13.45	9	9	94.41%
2020/03/12	0	0.00	0	13.55	13.55	0	8	-0.13%
2019/11/21	0	0.00	0	14.00	14.00	0	11	-0.02%
2019/09/06	0	0.00	0	14.00	14.00	0	9	-0.09%
2019/08/21	0	0.00	0	14.20	15.00	0	8	-0.01%
2019/07/01	0	0.00	0	14.20	14.20	0	13	-0.01%
2019/06/27	1	14.25	0	0.00	14.25	1	14	7.03%
2019/06/11	0	0.00	0.1	14.20	14.30	-0.1	15	-0.37%
2019/05/13	0	0.00	0	14.35	14.45	0	16	-0.12%
2019/05/10	0	0.00	0.5	14.35	14.50	-0.5	16	-2.97%
2019/04/22	0	0.00	50	14.38	14.80	-50	15	-326.80%
2019/03/26	0	0.00	0.1	13.90	14.00	-0.1	12	-1.02%
2019/01/21	0	0.00	0	12.40	12.50	0	15	-0.07%
2018/11/30	0	0.00	0	12.10	12.40	0	21	-0.04%
2018/11/20	0	0.00	0	12.10	12.10	0	22	-0.03%
2018/08/21	14	7.08	0	0.00	7.07	14	20	68.59%
2018/08/20	18	7.18	0	0.00	7.00	18	20	89.68%
2018/04/30	0	0.00	1	7.35	7.44	-1	44	-2.30%
2018/04/25	0	0.00	0	7.25	7.42	0	44	0.00%
2018/04/11	0	0.00	1	7.56	7.50	-1	37	-2.67%
2018/04/09	0	0.00	0.2	7.80	7.81	-0.2	35	-0.57%
2018/03/22	0	0.00	0	7.25	7.25	0	23	-0.07%
2018/01/25	0	0.00	0	6.90	7.02	0	22	-0.03%
2018/01/19	0	0.00	0.5	6.82	6.88	-0.5	28	-1.80%
2018/01/11	0	0.00	0	7.03	7.03	0	28	-0.07%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析