大眾控 (3701)-元大-大灣券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
444張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.2	58.10	0	0.00	57.80	0.2	1,734	0.01%
2024/04/12	0	0.00	5	58.80	58.80	-5	1,714	-0.29%
2024/03/28	8	62.01	3	62.00	62.50	5	1,686	0.30%
2024/03/20	0	0.00	1	56.70	56.50	-1	1,629	-0.06%
2024/03/12	0.3	60.40	0	0.00	61.10	0.3	1,774	0.02%
2024/03/08	0	0.00	2	61.85	60.60	-2	1,772	-0.11%
2024/03/07	0	65.70	0	0.00	66.70	0	1,673	0.00%
2024/03/05	1.5	68.67	1	68.20	68.20	0.5	1,609	0.03%
2024/03/01	1	67.90	0	0.00	68.50	1	1,495	0.07%
2024/02/29	2	67.40	1	67.00	67.70	1	1,565	0.06%
2024/02/27	4	66.48	10	65.93	65.10	-6	1,787	-0.34%
2024/02/26	0	0.00	8	65.50	66.30	-8	1,819	-0.44%
2024/02/19	1	61.00	0	0.00	59.80	1	2,907	0.03%
2024/02/01	1	56.40	0	0.00	56.40	1	3,069	0.03%
2024/01/26	1	57.40	1	57.50	57.70	0	3,247	0.00%
2024/01/24	0	0.00	1	57.30	56.20	-1	3,287	-0.03%
2024/01/12	0	55.40	0	0.00	55.10	0	4,058	0.00%
2023/12/18	0	0.00	0.2	58.90	58.90	-0.2	4,697	0.00%
2023/12/14	1	60.60	0	0.00	60.00	1	4,695	0.02%
2023/12/13	0	61.00	0	0.00	60.10	0	4,693	0.00%
2023/12/12	2.1	61.61	0	0.00	60.40	2.1	4,692	0.04%
2023/12/11	1	62.80	0	0.00	62.00	1	4,677	0.02%
2023/12/08	0	0.00	1	64.50	64.50	-1	4,701	-0.02%
2023/12/06	1	65.50	0	0.00	65.50	1	4,741	0.02%
2023/12/04	0	0.00	1	65.10	64.80	-1	4,697	-0.02%
2023/12/01	2	64.90	0	0.00	64.60	2	4,681	0.04%
2023/11/30	2	65.85	0	0.00	65.50	2	4,661	0.04%
2023/11/28	1	64.80	2	65.05	64.80	-1	4,631	-0.02%
2023/11/27	4	66.43	3	65.77	64.80	1	4,565	0.02%
2023/11/24	5.1	68.58	0	0.00	68.60	5.1	4,436	0.11%
2023/11/22	7	78.71	7	78.11	78.10	0	4,005	0.00%
2023/11/21	1	77.40	1	77.80	77.80	0	3,795	0.00%
2023/11/17	2	74.30	10	77.50	75.60	-8	3,376	-0.24%
2023/11/15	0	0.00	5	71.62	70.70	-5	2,774	-0.18%
2023/11/14	0	0.00	1	68.50	68.20	-1	2,720	-0.04%
2023/11/09	1	67.30	0	0.00	69.60	1	2,696	0.04%
2023/11/07	0	0.00	2	70.05	70.00	-2	2,671	-0.07%
2023/11/01	0	0.00	1	66.30	66.40	-1	2,571	-0.04%
2023/10/31	3	68.97	2	68.40	66.20	1	2,548	0.04%
2023/10/27	1	67.50	1	69.20	67.10	0	2,440	0.00%
2023/10/26	2	68.35	1	68.10	67.70	1	2,395	0.04%
2023/10/25	0	0.00	3	70.23	69.20	-3	2,337	-0.13%
2023/10/24	4	69.30	2	69.05	69.90	2	2,233	0.09%
2023/10/23	4	68.78	8	68.49	67.50	-4	2,033	-0.20%
2023/10/20	0	0.00	2	62.50	64.30	-2	1,893	-0.11%
2023/10/19	1	64.70	1	63.80	63.80	0	1,882	0.00%
2023/10/18	3	65.60	1	63.60	64.20	2	1,873	0.11%
2023/10/17	4	67.80	7	66.90	66.40	-3	1,744	-0.17%
2023/10/16	0	0.00	1	64.20	63.80	-1	1,632	-0.06%
2023/10/12	0	0.00	0.5	63.30	62.90	-0.5	1,618	-0.03%
2023/10/11	3	64.43	0	0.00	64.00	3	1,601	0.19%
2023/10/06	8.5	67.01	8	66.90	66.40	0.5	1,566	0.03%
2023/10/03	4	64.18	1	63.40	64.20	3	1,504	0.20%
2023/10/02	0	0.00	1	60.00	61.90	-1	1,617	-0.06%
2023/09/28	1	57.60	0	0.00	58.30	1	1,842	0.05%
2023/09/22	0	0.00	2	58.50	58.60	-2	1,977	-0.10%
2023/09/19	2	61.90	2	62.10	60.90	0	2,023	0.00%
2023/09/13	1	60.70	2	60.95	60.30	-1	2,064	-0.05%
2023/09/04	2	57.85	2	59.05	58.60	0	2,058	0.00%
2023/08/23	1	57.40	0	0.00	57.30	1	2,430	0.04%
2023/08/18	2	60.25	0	0.00	59.20	2	2,846	0.07%
2023/08/11	0	0.00	1	60.50	58.20	-1	3,072	-0.03%
2023/08/02	1	59.10	0	0.00	58.90	1	3,192	0.03%
2023/07/18	0	0.00	1	62.90	62.70	-1	3,379	-0.03%
2023/07/11	0	0.00	1	68.90	66.50	-1	3,575	-0.03%
2023/07/10	3	66.57	1	67.20	66.70	2	3,593	0.06%
2023/07/07	3	70.00	2	71.05	66.80	1	3,619	0.03%
2023/07/06	1	73.80	5	73.28	74.20	-4	3,487	-0.11%
2023/07/05	4	66.85	0	0.00	67.70	4	3,302	0.12%
2023/07/03	0	0.00	1	63.90	63.60	-1	3,252	-0.03%
2023/06/29	1	62.30	0	0.00	61.40	1	3,283	0.03%
2023/06/26	1	65.50	0	0.00	64.60	1	3,245	0.03%
2023/06/21	0	0.00	0.1	67.50	65.80	-0.1	3,261	0.00%
2023/06/20	0	0.00	1	68.70	67.70	-1	3,251	-0.03%
2023/06/19	0.1	70.20	0	0.00	70.00	0.1	3,218	0.00%
2023/06/16	0	0.00	1	68.70	67.40	-1	3,160	-0.03%
2023/06/15	0	0.00	1	69.10	68.20	-1	3,146	-0.03%
2023/06/12	0	0.00	2	67.40	67.70	-2	3,128	-0.06%
2023/06/09	2	68.85	0	0.00	68.00	2	3,154	0.06%
2023/05/29	0	0.00	2	63.99	67.10	-2	3,205	-0.06%
2023/05/26	0	0.00	2	63.00	63.10	-2	3,117	-0.06%
2023/05/25	6	64.13	6	63.33	63.10	0	3,083	0.00%
2023/05/24	14	68.31	7	68.01	67.30	7	2,962	0.24%
2023/05/23	0	0.00	3	66.90	70.70	-3	2,690	-0.11%
2023/05/22	2	64.25	0	0.00	64.30	2	2,597	0.08%
2023/05/19	2	62.00	0	0.00	63.00	2	2,516	0.08%
2023/05/18	1	62.00	2	62.80	62.60	-1	2,508	-0.04%
2023/05/17	0	0.00	2	63.85	63.80	-2	2,436	-0.08%
2023/05/16	3	61.10	0	0.00	61.40	3	2,362	0.13%
2023/05/12	1	58.50	0	0.00	58.50	1	2,294	0.04%
2023/05/11	2	59.25	0	0.00	59.00	2	2,301	0.09%
2023/05/10	1	61.00	1	60.50	61.20	0	2,278	0.00%
2023/05/08	1	60.90	1	60.70	61.30	0	2,274	0.00%
2023/05/05	0	0.00	3	59.70	59.60	-3	2,381	-0.13%
2023/05/04	1	60.60	0	0.00	60.60	1	2,435	0.04%
2023/05/02	2	64.50	0	0.00	62.80	2	2,381	0.08%
2023/04/28	0	0.00	2	59.75	59.50	-2	2,262	-0.09%
2023/04/27	1	58.10	0	0.00	58.60	1	2,236	0.04%
2023/04/25	1	59.50	0	0.00	57.10	1	2,214	0.05%
2023/04/21	2	56.75	0	0.00	56.00	2	2,167	0.09%
2023/04/20	2	57.55	4	57.60	57.00	-2	2,138	-0.09%
2023/04/17	2	61.80	2	61.60	61.60	0	2,014	0.00%
2023/04/14	2	61.70	2	61.10	61.40	0	1,945	0.00%
2023/04/13	2	59.35	0	0.00	57.60	2	1,821	0.11%
2023/04/12	1	57.80	1	57.00	58.40	0	1,759	0.00%
2023/04/11	1	55.90	1	55.40	56.00	0	1,696	0.00%
2023/04/10	0	0.00	4	54.43	54.20	-4	1,640	-0.24%
2023/04/07	1	51.80	0	0.00	51.90	1	1,563	0.06%
2023/04/06	0	0.00	1	52.40	51.70	-1	1,549	-0.06%
2023/03/31	2	50.75	1	50.60	50.90	1	1,510	0.07%
2023/03/30	1	51.10	0	0.00	50.70	1	1,495	0.07%
2023/03/29	1	49.15	2	48.90	48.70	-1	1,418	-0.07%
2023/03/28	4	48.68	0	0.00	48.30	4	1,415	0.28%
2023/03/15	9	51.47	9	51.00	49.95	0	1,303	0.00%
2023/03/13	1	51.00	5	49.55	50.80	-4	1,244	-0.32%
2023/03/10	5	51.86	5	51.26	51.20	0	1,274	0.00%
2023/03/09	0	0.00	4	50.51	49.50	-4	1,156	-0.35%
2023/03/08	0	0.00	4	46.83	46.85	-4	1,042	-0.38%
2023/03/07	8	47.18	6	46.98	46.95	2	1,026	0.19%
2023/03/03	0	0.00	1	43.35	43.00	-1	927	-0.11%
2023/02/21	0	0.00	1	44.95	44.35	-1	941	-0.11%
2023/02/14	0	0.00	1	42.50	42.50	-1	954	-0.10%
2023/02/13	1	42.60	1	42.50	42.50	0	965	0.00%
2023/02/10	0	0.00	1	45.45	44.15	-1	989	-0.10%
2023/02/09	1	46.00	8	46.37	45.20	-7	984	-0.71%
2023/02/08	0	0.00	5	46.70	46.60	-5	970	-0.51%
2023/02/06	7	47.29	1	46.95	46.80	6	950	0.63%
2023/02/03	6	46.57	4.1	46.46	47.95	1.9	899	0.22%
2023/02/02	4	45.23	1	45.00	46.50	3	769	0.39%
2023/01/31	0.1	41.35	0	0.00	41.35	0.1	693	0.01%
2023/01/30	0	0.00	2	40.45	41.00	-2	691	-0.29%
2023/01/17	1.1	38.86	0	0.00	38.85	1.1	685	0.16%
2023/01/16	1	39.10	0	0.00	38.75	1	693	0.14%
2022/12/07	2	41.00	0	0.00	40.65	2	871	0.23%
2022/12/02	2	45.13	4	45.84	44.50	-2	901	-0.22%
2022/12/01	2	41.35	1	43.00	44.20	1	822	0.12%
2022/11/29	0.1	39.45	0	0.00	39.45	0.1	837	0.01%
2022/11/25	0	0.00	1	38.70	38.30	-1	893	-0.11%
2022/11/24	1	39.00	0	0.00	39.20	1	932	0.11%
2022/11/23	0.1	37.90	0	0.00	38.15	0.1	1,005	0.01%
2022/11/21	0	0.00	1	38.70	38.35	-1	1,267	-0.08%
2022/11/17	1	40.30	1	40.75	40.45	0	1,731	0.00%
2022/11/14	6	39.06	6	39.26	39.30	0	1,799	0.00%
2022/11/11	1	38.85	0	0.00	38.50	1	1,865	0.05%
2022/11/10	1	37.80	1	38.40	38.60	0	2,081	0.00%
2022/11/09	1	38.25	1	37.85	37.75	0	2,094	0.00%
2022/11/08	0	0.00	2	38.58	37.35	-2	2,088	-0.10%
2022/10/26	1	32.65	1	32.70	32.45	0	2,083	0.00%
2022/10/14	1	34.55	2	34.40	34.70	-1	2,178	-0.05%
2022/10/13	1	33.00	3	33.38	31.80	-2	2,181	-0.09%
2022/10/12	3	34.43	4	34.78	34.60	-1	2,173	-0.05%
2022/10/11	0	0.00	1	35.75	35.00	-1	2,195	-0.05%
2022/10/07	2	38.48	0	0.00	38.20	2	2,226	0.09%
2022/10/05	3	39.32	2	38.20	38.40	1	2,248	0.04%
2022/09/28	2	37.85	0	0.00	37.25	2	2,298	0.09%
2022/09/27	1	40.05	1	39.20	40.15	0	2,311	0.00%
2022/09/26	0	0.00	0.2	40.70	39.50	-0.2	2,328	-0.01%
2022/09/23	1	43.35	1	44.70	42.50	0	2,346	0.00%
2022/09/22	1	42.60	0	0.00	44.10	1	2,350	0.04%
2022/09/21	1	43.80	0	0.00	43.75	1	2,355	0.04%
2022/09/16	2	46.80	0	0.00	45.95	2	2,460	0.08%
2022/09/13	0	0.00	1	50.40	49.45	-1	2,471	-0.04%
2022/09/07	1	46.15	0	0.00	47.05	1	2,494	0.04%
2022/09/06	3	48.98	5	48.33	47.65	-2	2,487	-0.08%
2022/09/01	2	51.20	0	0.00	51.10	2	2,448	0.08%
2022/08/29	0	0.00	3.2	50.60	50.10	-3.2	2,328	-0.14%
2022/08/26	2	53.70	2	53.90	53.00	0	2,314	0.00%
2022/08/25	22	53.80	25	53.10	52.30	-3	2,135	-0.14%
2022/08/24	2	49.95	1	52.70	52.70	1	1,965	0.05%
2022/08/22	1	47.85	4	48.61	48.10	-3	1,951	-0.15%
2022/08/19	2	49.23	0	0.00	49.65	2	2,159	0.09%
2022/08/17	23	50.89	14	50.72	50.00	9	2,173	0.41%
2022/08/16	0	0.00	2	48.20	48.95	-2	2,029	-0.10%
2022/08/12	0	0.00	1	43.60	43.80	-1	2,278	-0.04%
2022/08/11	0	0.00	1	42.85	42.35	-1	2,295	-0.04%
2022/08/04	1	41.10	0	0.00	41.05	1	2,380	0.04%
2022/08/03	0	0.00	2	42.60	42.00	-2	2,396	-0.08%
2022/08/02	5	42.80	0	0.00	42.50	5	2,436	0.21%
2022/07/29	4	45.21	3	46.97	44.50	1	2,513	0.04%
2022/07/28	1	45.50	0	0.00	43.75	1	2,494	0.04%
2022/07/27	1	43.70	3	43.52	44.20	-2	2,523	-0.08%
2022/07/26	8	43.78	0	0.00	42.95	8	2,536	0.32%
2022/07/25	0	0.00	1	45.10	45.30	-1	2,546	-0.04%
2022/07/22	3	46.97	0	0.00	45.70	3	2,567	0.12%
2022/07/21	0	0.00	3	45.45	45.90	-3	2,588	-0.12%
2022/07/20	0	0.00	2	44.23	43.95	-2	2,595	-0.08%
2022/07/18	3	43.83	5	44.87	43.40	-2	2,610	-0.08%
2022/07/07	1	41.30	2	41.00	42.15	-1	2,608	-0.04%
2022/07/06	3	40.55	4	39.96	40.10	-1	2,648	-0.04%
2022/07/05	2	41.88	3	42.63	42.55	-1	2,670	-0.04%
2022/07/01	3.1	46.28	2	46.75	41.30	1.1	2,710	0.04%
2022/06/28	2	49.95	1	49.00	49.25	1	2,898	0.03%
2022/06/27	1.1	50.13	1	51.30	51.00	0.1	3,268	0.00%
2022/06/24	1	48.85	1	50.80	48.35	0	3,412	0.00%
2022/06/21	1	48.00	1	48.40	48.55	0	3,846	0.00%
2022/06/20	1	47.10	2	47.43	45.25	-1	3,841	-0.03%
2022/06/17	1	48.85	1	48.75	48.45	0	3,832	0.00%
2022/06/14	1	50.10	1	50.30	50.50	0	3,811	0.00%
2022/06/10	1	52.40	1	53.70	53.60	0	3,825	0.00%
2022/06/09	0	0.00	3	52.97	53.00	-3	3,822	-0.08%
2022/06/07	3	54.13	0.1	53.60	53.60	2.9	3,830	0.08%
2022/06/06	3	54.00	1	54.00	53.40	2	3,831	0.05%
2022/06/02	6	55.43	0	0.00	55.30	6	3,849	0.16%
2022/06/01	20	57.28	21	57.29	55.30	-1	3,849	-0.03%
2022/05/31	1	54.90	0	0.00	55.00	1	3,713	0.03%
2022/05/30	20	54.67	20	54.41	54.90	0	3,722	0.00%
2022/05/27	2.1	52.87	5	54.82	53.90	-2.9	3,676	-0.08%
2022/05/26	1	50.40	8	50.78	51.10	-7	3,472	-0.20%
2022/05/25	1	50.40	1	50.20	50.20	0	3,505	0.00%
2022/05/24	8	50.93	28	51.48	49.70	-20	3,531	-0.57%
2022/05/23	27	54.28	22	53.57	52.90	5	3,520	0.14%
2022/05/20	0	0.00	1	49.75	52.10	-1	3,322	-0.03%
2022/05/19	1	46.45	1	47.35	47.45	0	3,300	0.00%
2022/05/18	1	49.10	0	0.00	48.95	1	3,335	0.03%
2022/05/17	22	48.35	3	48.83	48.80	19	3,390	0.56%
2022/05/16	2	47.45	2	47.78	47.00	0	3,500	0.00%
2022/05/13	1	46.85	0	0.00	47.00	1	3,554	0.03%
2022/05/10	1	47.00	1	47.80	48.65	0	3,954	0.00%
2022/05/06	13	49.10	0	0.00	49.00	13	3,996	0.33%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/04/29	0	0.00	2	50.20	47.85	-2	4,034	-0.05%
2022/04/28	0	0.00	10	48.30	48.30	-10	4,067	-0.25%
2022/04/27	2	48.40	0	0.00	48.85	2	4,130	0.05%
2022/04/26	1	52.10	1	50.60	49.80	0	4,150	0.00%
2022/04/20	1	60.80	0	0.00	60.10	1	4,390	0.02%
2022/04/19	3	61.10	3	59.90	59.50	0	4,481	0.00%
2022/04/15	1	62.00	0	0.00	61.00	1	4,668	0.02%
2022/04/13	0	65.70	0	0.00	65.40	0	4,802	0.00%
2022/04/06	2	72.15	4	71.43	71.20	-2	5,032	-0.04%
2022/04/01	3	71.03	1	71.50	70.60	2	5,147	0.04%
2022/03/31	2	73.75	1	73.10	72.50	1	5,192	0.02%
2022/03/30	4	74.08	6	74.07	73.70	-2	5,311	-0.04%
2022/03/29	3	71.17	2	70.75	70.70	1	4,967	0.02%
2022/03/28	8	71.59	7	71.81	70.70	1	4,833	0.02%
2022/03/25	14	68.51	13	67.77	70.50	1	4,723	0.02%
2022/03/22	0	0.00	5	58.70	58.90	-5	5,007	-0.10%
2022/03/18	0	0.00	0	58.80	58.70	0	5,272	0.00%
2022/03/17	1	59.60	3	60.13	59.60	-2	5,441	-0.04%
2022/03/15	1	58.10	11	57.94	57.10	-10	5,913	-0.17%
2022/03/11	3	61.97	1	61.50	61.00	2	6,194	0.03%
2022/03/10	3	63.00	1	63.40	63.00	2	6,311	0.03%
2022/03/09	1	60.50	1	61.20	61.30	0	6,566	0.00%
2022/03/07	1	63.40	0	0.00	62.30	1	7,294	0.01%
2022/03/04	2	67.85	2	68.20	66.90	0	7,312	0.00%
2022/03/03	2	71.10	2	69.70	69.00	0	7,459	0.00%
2022/03/02	2	68.70	2	68.10	69.60	0	8,060	0.00%
2022/03/01	0	0.00	18	70.48	70.60	-18	8,207	-0.22%
2022/02/25	21	69.48	4.1	69.70	69.10	16.9	8,259	0.20%
2022/02/24	2	69.25	21	67.38	67.40	-19	8,270	-0.23%
2022/02/23	21	71.13	2	69.95	70.50	19	8,318	0.23%
2022/02/22	2	67.75	3	66.73	67.20	-1	8,385	-0.01%
2022/02/21	1	69.30	2	69.40	68.90	-1	8,380	-0.01%
2022/02/18	1	70.20	1	69.80	70.40	0	8,384	0.00%
2022/02/17	7	70.01	2	68.70	68.50	5	8,382	0.06%
2022/02/16	1	70.30	5	70.78	69.60	-4	8,480	-0.05%
2022/02/15	7	68.20	7	68.81	66.90	0	8,470	0.00%
2022/02/14	2.1	67.33	23	67.45	66.40	-20.9	8,678	-0.24%
2022/02/11	4	68.85	5	69.52	70.70	-1	8,690	-0.01%
2022/02/10	17	69.72	9	70.10	70.10	8	8,667	0.09%
2022/02/09	1	61.50	1.1	63.76	67.60	-0.1	8,500	0.00%
2022/02/08	0.1	60.90	0	0.00	61.50	0.1	8,743	0.00%
2022/02/07	20	59.89	0	0.00	60.00	20	8,852	0.23%
2022/01/25	1	61.70	1	60.30	58.50	0	9,296	0.00%
2022/01/24	1	61.30	1	61.00	61.00	0	9,469	0.00%
2022/01/21	4	60.08	3	59.47	59.90	1	9,482	0.01%
2022/01/20	5	62.34	0	0.00	62.00	5	9,436	0.05%
2022/01/19	4	61.88	4	62.25	61.60	0	9,366	0.00%
2022/01/18	1.1	65.44	1	65.70	64.50	0.1	9,335	0.00%
2022/01/17	2	63.15	2	66.60	66.20	0	9,337	0.00%
2022/01/14	1	62.10	0	0.00	64.50	1	9,268	0.01%
2022/01/12	4	66.30	3	65.80	65.80	1	9,276	0.01%
2022/01/11	1	74.10	3	71.10	66.30	-2	9,284	-0.02%
2022/01/10	5	73.94	6	74.02	73.60	-1	9,291	-0.01%
2022/01/07	4	76.95	3	74.00	73.60	1	9,463	0.01%
2022/01/06	2	75.95	2	76.60	74.90	0	9,721	0.00%
2022/01/05	4	77.55	2	76.50	76.20	2	9,808	0.02%
2022/01/04	3	77.03	4	79.03	80.70	-1	9,731	-0.01%
2022/01/03	2	76.85	6	75.98	73.40	-4	9,944	-0.04%
2021/12/30	5	76.00	1	77.90	75.70	4	10,057	0.04%
2021/12/29	2	78.80	0	0.00	78.60	2	10,103	0.02%
2021/12/28	2	82.05	12	79.44	79.30	-10	10,089	-0.10%
2021/12/27	3	77.70	2	78.00	78.60	1	9,952	0.01%
2021/12/24	19	77.75	3	78.70	79.20	16	9,905	0.16%
2021/12/23	2	73.60	2	73.60	73.60	0	9,804	0.00%
2021/12/22	2	74.30	1	73.20	73.50	1	9,969	0.01%
2021/12/21	2	74.70	3	74.80	75.00	-1	10,026	-0.01%
2021/12/20	7	73.30	8	74.08	72.40	-1	10,029	-0.01%
2021/12/17	13	78.03	13	78.81	76.00	0	10,040	0.00%
2021/12/16	5	79.92	3	78.27	77.30	2	9,814	0.02%
2021/12/15	1	78.90	2	80.10	82.00	-1	9,554	-0.01%
2021/12/14	3.1	83.63	4	86.30	81.40	-1	9,446	-0.01%
2021/12/13	3	91.87	3	91.93	90.40	0	9,318	0.00%
2021/12/10	9	91.49	8	89.99	90.00	1	9,145	0.01%
2021/12/09	20	94.75	20	93.78	90.30	0	9,005	0.00%
2021/12/08	10	89.04	13	88.25	92.00	-3	8,650	-0.03%
2021/12/07	11	87.18	10	87.19	83.70	1	8,469	0.01%
2021/12/06	17	86.68	16	86.53	85.50	1	8,343	0.01%
2021/12/03	10	91.22	11	91.82	89.50	-1	8,226	-0.01%
2021/12/02	26	90.13	24	88.78	86.40	2	7,981	0.03%
2021/12/01	48	88.78	45	88.65	92.50	3	7,852	0.04%
2021/11/30	4	86.95	3	87.30	87.30	1	7,326	0.01%
2021/11/29	11	76.10	12	76.78	79.40	-1	7,344	-0.01%
2021/11/26	94	76.49	111	75.99	72.20	-17	7,210	-0.24%	大賣/
2021/11/25	34	73.56	14	72.59	74.30	20	6,599	0.30%
2021/11/24	1	66.10	1	66.90	67.60	0	6,389	0.00%
2021/11/23	3	64.47	3	63.57	61.50	0	6,310	0.00%
2021/11/22	1	61.00	0	0.00	61.00	1	6,181	0.02%
2021/11/19	7	60.31	18.2	63.22	64.60	-11.2	6,068	-0.19%
2021/11/18	11.2	59.85	9	59.49	58.80	2.2	5,924	0.04%
2021/11/17	5	61.38	26	61.35	60.50	-21	5,892	-0.36%
2021/11/16	9	61.09	50	61.47	60.40	-41	5,853	-0.70%
2021/11/15	25	63.75	33	63.54	62.60	-8	5,788	-0.14%
2021/11/12	9	62.93	17	62.71	64.50	-8	5,608	-0.14%
2021/11/11	96	64.48	31	63.17	58.70	65	5,474	1.19%
2021/11/10	1	61.00	0	0.00	61.10	1	5,194	0.02%
2021/11/09	6	55.38	1	56.30	55.60	5	5,114	0.10%
2021/11/08	15	59.92	5	58.90	57.50	10	5,030	0.20%
2021/11/05	25	61.70	22	61.84	59.20	3	4,907	0.06%
2021/11/04	1	56.60	1	57.20	58.90	0	4,579	0.00%
2021/11/03	66	56.90	64	57.38	53.60	2	4,442	0.05%
2021/11/02	1	55.70	1	55.30	56.10	0	4,185	0.00%
2021/11/01	8	48.94	8.4	48.65	51.00	-0.4	3,910	-0.01%
2021/10/29	0	0.00	3	46.45	46.45	-3	3,683	-0.08%
2021/10/28	1	42.60	1	43.05	42.25	0	3,611	0.00%
2021/10/27	0	0.00	1	43.50	43.00	-1	3,600	-0.03%
2021/10/25	1	44.65	4	43.38	44.40	-3	3,540	-0.08%
2021/10/22	4	46.10	6	43.98	42.55	-2	3,485	-0.06%
2021/10/21	8	45.56	13	45.33	45.70	-5	3,422	-0.15%
2021/10/20	2	45.63	3	44.90	44.65	-1	3,325	-0.03%
2021/10/19	8	44.99	17	44.38	46.00	-9	3,257	-0.28%
2021/10/18	10	44.14	6	44.56	45.40	4	3,149	0.13%
2021/10/15	34	44.12	16	42.85	43.55	18	3,007	0.60%
2021/10/14	37	45.32	35	47.16	42.80	2	2,751	0.07%
2021/10/13	11	46.45	16	46.16	47.55	-5	2,391	-0.21%
2021/10/12	33	40.12	32	39.47	43.25	1	2,202	0.05%
2021/10/08	59	42.32	71	41.38	39.35	-12	2,071	-0.58%
2021/10/07	29	41.76	26	40.75	42.75	3	1,753	0.17%
2021/10/06	10	38.20	10	37.31	38.90	0	1,605	0.00%
2021/10/04	5	32.66	9	32.44	32.20	-4	1,487	-0.27%
2021/10/01	8	34.36	8	33.93	32.90	0	1,444	0.00%
2021/09/30	30	35.36	27	36.92	35.00	3	1,372	0.22%
2021/09/29	62.4	37.83	48	37.86	37.60	14.4	1,239	1.16%
2021/09/28	11	34.25	13	35.16	36.80	-2	1,020	-0.20%
2021/09/27	11	33.78	10	32.85	34.35	1	890	0.11%
2021/09/24	21	30.63	20	29.60	31.25	1	791	0.13%
2021/09/07	0	0.00	5	24.63	25.90	-5	499	-1.00%
2021/09/06	5	24.70	1	24.15	24.70	4	470	0.85%
2021/09/03	1	23.95	0	0.00	24.10	1	414	0.24%
2021/09/02	1	22.25	7	20.98	22.05	-6	331	-1.81%
2021/09/01	11	21.15	5	21.15	21.15	6	244	2.45%
2021/06/01	0	0.00	0	14.00	14.25	0	23	-0.02%
2021/04/09	0	0.00	0.3	14.20	14.45	-0.3	23	-1.22%
2021/04/08	0	0.00	0.2	14.20	14.40	-0.2	24	-0.85%
2020/11/27	0.1	13.00	0	0.00	13.00	0.1	12	0.67%
2019/10/29	0	0.00	0	13.95	13.95	0	11	-0.11%
2019/07/01	0	0.00	0	14.20	14.20	0	13	-0.01%
2019/06/25	0	0.00	0	14.20	14.30	0	14	-0.09%
2019/05/02	0	0.00	0.5	14.30	14.25	-0.5	16	-3.36%
2018/07/30	1	7.05	0	0.00	6.83	1	20	4.84%
2018/03/31	0	0.00	1	7.51	7.79	-1	22	-4.41%
2018/02/01	0	0.00	0	6.81	6.84	0	22	-0.05%
2018/01/02	0	0.00	1	7.02	7.06	-1	29	-3.39%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-大灣 券商分點個股進出 元大-大灣 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析