大眾控 (3701)-元大-天母券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	56.20	1	56.50	56.50	-1	1,731	-0.06%
2024/04/22	0	0.00	1	56.00	55.20	-1	1,744	-0.06%
2024/04/18	0	0.00	0	58.00	57.80	0	1,730	0.00%
2024/04/16	0	0.00	0	56.50	56.50	0	1,730	0.00%
2024/04/11	1	59.50	0	0.00	59.40	1	1,711	0.06%
2024/04/10	3	62.50	3	60.90	60.90	0	1,723	0.00%
2024/03/29	0	60.50	0	0.00	60.60	0	1,701	0.00%
2024/03/28	0	0.00	0	62.50	62.50	0	1,686	0.00%
2024/03/27	1	59.10	3	59.20	59.90	-2	1,607	-0.12%
2024/03/26	0	58.60	0	0.00	58.90	0	1,606	0.00%
2024/03/25	0	0.00	1	60.00	59.90	-1	1,607	-0.06%
2024/03/22	0	58.60	0	0.00	58.60	0	1,611	0.00%
2024/03/19	1	57.60	0	0.00	57.50	1	1,638	0.06%
2024/03/18	0	58.20	0	58.20	58.20	0	1,654	0.00%
2024/03/15	1	57.00	0	0.00	56.80	1	1,717	0.06%
2024/03/14	3	57.70	0	0.00	57.60	3	1,773	0.17%
2024/03/13	0	0.00	5	59.40	58.30	-5	1,778	-0.28%
2024/03/12	5	61.00	0	0.00	61.10	5	1,774	0.28%
2024/03/11	2	60.00	0	0.00	59.50	2	1,764	0.11%
2024/03/08	3	61.70	6	61.00	60.60	-3	1,772	-0.17%
2024/03/07	0	0.00	28	65.97	66.70	-28	1,673	-1.67%
2024/03/06	4	67.28	0	67.50	67.30	4	1,624	0.25%
2024/03/04	0	0.00	18	68.91	70.80	-18	1,568	-1.15%
2024/03/01	35	67.95	1	67.50	68.50	34	1,495	2.27%
2024/02/29	9	66.98	2	67.50	67.70	7	1,565	0.45%
2024/02/27	11	65.20	11	65.68	65.10	0	1,787	0.00%
2024/02/26	0	0.00	2	66.25	66.30	-2	1,819	-0.11%
2024/02/22	0	0.00	1.2	60.24	60.20	-1.2	2,087	-0.06%
2024/02/16	5	59.18	2	58.70	59.90	3	3,021	0.10%
2024/02/01	0	56.10	0	0.00	56.40	0	3,069	0.00%
2024/01/30	0	56.70	0	0.00	56.70	0	3,210	0.00%
2024/01/29	0	57.20	0	0.00	57.50	0	3,226	0.00%
2024/01/25	0	55.80	0	0.00	55.60	0	3,260	0.00%
2024/01/22	0	0.00	0	55.40	55.40	0	3,406	0.00%
2024/01/16	0	54.80	0	0.00	54.70	0	3,850	0.00%
2024/01/12	0	55.00	0	0.00	55.10	0	4,058	0.00%
2024/01/11	0	0.00	2	55.30	56.00	-2	4,077	-0.05%
2024/01/10	0	55.30	0	0.00	55.60	0	4,214	0.00%
2024/01/08	1	57.00	0	0.00	56.90	1	4,367	0.02%
2024/01/04	2	57.20	0	57.50	56.90	2	4,417	0.05%
2024/01/03	1	58.20	1	58.40	58.40	0	4,460	0.00%
2023/12/29	1	59.50	1	59.70	59.10	0	4,589	0.00%
2023/12/28	2	59.80	0	0.00	59.90	2	4,617	0.04%
2023/12/22	0	58.70	0	0.00	58.50	0	4,709	0.00%
2023/12/19	0	0.00	17	57.70	58.80	-17	4,696	-0.36%
2023/12/18	1	59.00	0	0.00	58.90	1	4,697	0.02%
2023/12/15	0.1	60.00	1	60.10	60.00	-1	4,679	-0.02%
2023/12/14	7	60.44	6.3	60.25	60.00	0.8	4,695	0.02%
2023/12/13	8	60.41	3	60.30	60.10	5	4,693	0.11%
2023/12/12	0	60.80	1	61.40	60.40	-1	4,692	-0.02%
2023/12/11	4	61.95	2	62.20	62.00	2	4,677	0.04%
2023/12/06	0	65.70	0	0.00	65.50	0	4,741	0.00%
2023/12/04	1	65.00	0	0.00	64.80	1	4,697	0.02%
2023/12/01	3	64.73	1	64.80	64.60	2	4,681	0.04%
2023/11/29	0	65.80	0	0.00	65.90	0	4,679	0.00%
2023/11/28	5	64.80	1	65.20	64.80	4	4,631	0.09%
2023/11/27	8	65.05	5	66.38	64.80	3	4,565	0.07%
2023/11/24	6.1	69.76	4	68.10	68.60	2.1	4,436	0.05%
2023/11/22	6.1	78.98	2	77.90	78.10	4.1	4,005	0.10%
2023/11/21	3	77.40	4.2	76.79	77.80	-1.2	3,795	-0.03%
2023/11/20	5	77.08	4.4	76.98	74.80	0.6	3,598	0.02%
2023/11/17	8.2	75.56	36	77.01	75.60	-27.9	3,376	-0.82%
2023/11/16	2	70.50	0	0.00	71.70	2	2,821	0.07%
2023/11/15	0	0.00	1	71.50	70.70	-1	2,774	-0.04%
2023/11/14	2	69.40	2	68.20	68.20	0	2,720	0.00%
2023/11/13	0	67.90	0	0.00	68.30	0	2,719	0.00%
2023/11/08	0	0.00	0.9	70.00	69.70	-0.9	2,686	-0.03%
2023/11/06	0	67.50	0	0.00	67.80	0	2,592	0.00%
2023/11/03	0	0.00	10	67.64	67.10	-10	2,610	-0.38%
2023/11/02	0	66.90	0	0.00	67.30	0	2,591	0.00%
2023/11/01	0	0.00	10	67.40	66.40	-10	2,571	-0.39%
2023/10/31	2	69.16	3	69.90	66.20	-1	2,548	-0.04%
2023/10/30	1	69.40	0	0.00	68.70	1	2,476	0.04%
2023/10/27	2	66.50	2	69.60	67.10	0	2,440	0.00%
2023/10/26	3	68.63	12	68.59	67.70	-9	2,395	-0.38%
2023/10/25	11	70.83	1	70.30	69.20	10	2,337	0.43%
2023/10/24	0	0.00	10	69.25	69.90	-10	2,233	-0.45%
2023/10/23	0	0.00	1	68.40	67.50	-1	2,033	-0.05%
2023/10/20	10.1	62.00	0	0.00	64.30	10.1	1,893	0.53%
2023/10/18	21.1	65.57	13	68.72	64.20	8.1	1,873	0.43%
2023/10/17	3	67.47	1	67.40	66.40	2	1,744	0.11%
2023/10/16	0	0.00	1	64.20	63.80	-1	1,632	-0.06%
2023/10/13	1	63.80	0	0.00	63.80	1	1,628	0.06%
2023/10/12	2	62.95	0	0.00	62.90	2	1,618	0.12%
2023/10/11	0	0.00	0	64.00	64.00	0	1,601	0.00%
2023/10/06	2	65.80	3	65.73	66.40	-1	1,566	-0.06%
2023/10/05	1	63.90	6	63.38	63.60	-5	1,493	-0.33%
2023/10/04	1.1	61.90	1.1	62.90	61.70	0	1,500	0.00%
2023/10/03	1	64.50	1	64.50	64.20	0	1,504	0.00%
2023/10/02	0.1	61.70	0	0.00	61.90	0.1	1,617	0.01%
2023/09/28	2	57.90	0	0.00	58.30	2	1,842	0.11%
2023/09/25	0	59.40	0	0.00	59.70	0	1,962	0.00%
2023/09/22	0	0.00	2	58.45	58.60	-2	1,977	-0.10%
2023/09/19	0	0.00	15	62.40	60.90	-15	2,023	-0.74%
2023/09/18	16	61.75	0	0.00	60.80	16	2,011	0.80%
2023/09/15	1	61.00	1	61.60	61.30	0	2,030	0.00%
2023/09/14	6	61.30	9	61.82	61.60	-3	2,049	-0.15%
2023/09/13	5	61.10	7	61.16	60.30	-2	2,064	-0.10%
2023/09/06	0	0.00	1	59.10	58.00	-1	2,027	-0.05%
2023/08/24	0	0.00	1	58.10	57.10	-1	2,343	-0.04%
2023/08/21	1	58.80	0	0.00	58.60	1	2,577	0.04%
2023/08/18	8	60.11	10	60.71	59.20	-2	2,846	-0.07%
2023/08/17	9	56.30	0	0.00	56.40	9	2,869	0.31%
2023/08/14	2	56.19	0	0.00	54.80	2	3,022	0.07%
2023/08/10	0	0.00	1	56.80	56.90	-1	3,107	-0.03%
2023/08/09	0	0.00	0.1	58.52	58.60	-0.1	3,122	0.00%
2023/07/31	2	61.25	0	0.00	61.40	2	3,211	0.06%
2023/07/28	0	0.00	3	60.00	60.20	-3	3,223	-0.09%
2023/07/25	1	61.90	0	0.00	61.80	1	3,376	0.03%
2023/07/24	0	0.00	1	58.30	58.70	-1	3,349	-0.03%
2023/07/21	1	60.60	0	0.00	60.60	1	3,328	0.03%
2023/07/11	0	0.00	299	66.88	66.50	-299	3,575	-8.36%	大賣/鉅額交易
2023/07/10	0	0.00	1	67.00	66.70	-1	3,593	-0.03%
2023/07/07	1	67.50	0	0.00	66.80	1	3,619	0.03%
2023/07/06	12	73.30	12	71.83	74.20	0	3,487	0.00%
2023/07/03	0	0.00	9.2	64.11	63.60	-9.2	3,252	-0.28%
2023/06/26	5	64.80	0	0.00	64.60	5	3,245	0.15%
2023/06/21	1	66.00	0	0.00	65.80	1	3,261	0.03%
2023/06/19	1	70.10	20	70.02	70.00	-19	3,218	-0.59%
2023/06/15	6	68.48	1	69.10	68.20	5	3,146	0.16%
2023/06/12	0	0.00	3	67.83	67.70	-3	3,128	-0.10%
2023/06/09	4	68.80	4	68.48	68.00	0	3,154	0.00%
2023/06/07	9	69.09	0	0.00	69.20	9	3,322	0.27%
2023/06/06	2	70.55	1	69.70	69.40	1	3,425	0.03%
2023/06/05	15	71.05	7	71.74	71.10	8	3,392	0.24%
2023/06/02	14	70.11	9	71.18	71.60	5	3,401	0.15%
2023/06/01	295	69.19	2	69.90	69.70	293	3,393	8.63%	大買/鉅額交易
2023/05/31	0	0.00	1	68.00	68.10	-1	3,310	-0.03%
2023/05/30	5	68.12	5	68.08	67.90	0	3,286	0.00%
2023/05/29	9	66.74	13	66.13	67.10	-4	3,205	-0.12%
2023/05/26	4.1	63.75	5	63.66	63.10	-0.9	3,117	-0.03%
2023/05/25	17	64.60	1	63.70	63.10	16	3,083	0.52%
2023/05/24	2	71.20	0	0.00	67.30	2	2,962	0.07%
2023/05/23	0	0.00	1	70.40	70.70	-1	2,690	-0.04%
2023/05/22	0	0.00	2	65.00	64.30	-2	2,597	-0.08%
2023/05/19	0	0.00	1	61.80	63.00	-1	2,516	-0.04%
2023/05/18	1	61.80	2	64.75	62.60	-1	2,508	-0.04%
2023/05/17	2	64.30	0	0.00	63.80	2	2,436	0.08%
2023/05/16	1	61.10	2	61.60	61.40	-1	2,362	-0.04%
2023/05/15	6	57.32	0	0.00	59.40	6	2,317	0.26%
2023/05/11	0	0.00	1	58.80	59.00	-1	2,301	-0.04%
2023/05/10	0	0.00	2	62.20	61.20	-2	2,278	-0.09%
2023/05/04	0	0.00	2	59.75	60.60	-2	2,435	-0.08%
2023/05/03	4	61.33	7	61.97	60.50	-3	2,419	-0.12%
2023/05/02	4	63.50	6	64.52	62.80	-2	2,381	-0.08%
2023/04/25	2	56.40	10	58.50	57.10	-8	2,214	-0.36%
2023/04/24	1	58.70	0	0.00	59.00	1	2,177	0.05%
2023/04/20	0	0.00	0.2	57.90	57.00	-0.2	2,138	-0.01%
2023/04/19	0	0.00	2	58.50	58.30	-2	2,107	-0.09%
2023/04/18	2.1	61.13	1	61.30	60.00	1.1	2,056	0.05%
2023/04/17	1.1	60.65	7	61.09	61.60	-5.9	2,014	-0.29%
2023/04/14	9	60.18	3	61.80	61.40	6	1,945	0.31%
2023/04/13	10	57.90	0	0.00	57.60	10	1,821	0.55%
2023/04/10	0	0.00	1	54.60	54.20	-1	1,640	-0.06%
2023/04/06	0	0.00	0	51.70	51.70	0	1,549	0.00%
2023/03/30	1	51.10	4	51.78	50.70	-3	1,495	-0.20%
2023/03/24	3	50.50	0	0.00	50.50	3	1,388	0.22%
2023/03/23	1	51.00	2	49.70	50.70	-1	1,358	-0.07%
2023/03/22	0	0.00	20	49.83	49.80	-20	1,333	-1.50%
2023/03/20	0	0.00	8	49.35	50.10	-8	1,328	-0.60%
2023/03/16	0	0.00	0	49.50	49.50	0	1,323	0.00%
2023/03/15	9	50.37	2	50.40	49.95	7	1,303	0.54%
2023/03/14	0	0.00	2	51.80	51.20	-2	1,279	-0.16%
2023/03/13	2	50.70	2	48.75	50.80	0	1,244	0.00%
2023/03/10	2	48.80	15	50.85	51.20	-13	1,274	-1.02%
2023/03/09	30	49.66	0	0.00	49.50	30	1,156	2.59%
2023/03/08	0	46.80	0	0.00	46.85	0	1,042	0.00%
2023/03/07	8	47.42	1	47.40	46.95	7	1,026	0.68%
2023/03/06	1	47.05	1	47.30	47.30	0	981	0.00%
2023/03/01	0	43.40	0	0.00	43.35	0	925	0.00%
2023/02/24	0	43.70	0	0.00	44.00	0	925	0.00%
2023/02/23	0	0.00	2	44.60	44.60	-2	923	-0.22%
2023/02/20	0	0.00	0	44.25	44.25	0	942	0.00%
2023/02/17	0	43.75	0	0.00	44.00	0	945	0.00%
2023/02/15	1	41.90	0	0.00	41.95	1	946	0.11%
2023/02/13	0	0.00	0	42.90	42.50	0	965	-0.01%
2023/02/10	0	0.00	1	45.00	44.15	-1	989	-0.10%
2023/02/07	0	0.00	3	46.40	46.80	-3	958	-0.31%
2023/02/06	1	46.80	1	47.05	46.80	0	950	0.00%
2023/02/03	2	46.78	2	46.15	47.95	0	899	0.00%
2023/02/02	1	45.60	2	45.13	46.50	-1	769	-0.13%
2023/02/01	1	41.95	3	41.85	42.30	-2	701	-0.29%
2023/01/31	0	0.00	4	41.16	41.35	-4	693	-0.58%
2023/01/30	0	40.35	7	40.96	41.00	-7	691	-1.01%
2023/01/11	0	0.00	5	41.66	40.60	-5	699	-0.71%
2022/12/20	1	37.75	20	38.55	37.60	-19	807	-2.35%
2022/12/19	6	39.53	0	0.00	39.20	6	822	0.73%
2022/12/16	5	40.16	0	0.00	40.05	5	830	0.60%
2022/12/13	10	41.16	0	0.00	40.50	10	850	1.18%
2022/12/09	12	41.46	0	0.00	40.70	12	865	1.39%
2022/12/08	5	41.85	0	0.00	41.90	5	871	0.57%
2022/12/05	5	44.01	9	43.90	43.70	-4	906	-0.44%
2022/12/02	16	45.59	33	44.62	44.50	-17	901	-1.89%
2022/11/30	5	40.00	3	40.70	40.20	2	815	0.25%
2022/11/28	0	0.00	1	39.45	39.45	-1	861	-0.12%
2022/11/24	5	38.33	0	0.00	39.20	5	932	0.54%
2022/11/23	3	38.05	0	0.00	38.15	3	1,005	0.30%
2022/11/21	2	39.00	0	0.00	38.35	2	1,267	0.16%
2022/11/18	5	40.36	0	0.00	39.10	5	1,617	0.31%
2022/11/17	0	0.00	9	40.61	40.45	-9	1,731	-0.52%
2022/11/16	3	38.80	6	39.62	39.90	-3	1,749	-0.17%
2022/11/14	0	0.00	3	39.23	39.30	-3	1,799	-0.17%
2022/11/11	3	39.00	5	38.95	38.50	-2	1,865	-0.11%
2022/11/08	0	0.00	3	39.40	37.35	-3	2,088	-0.14%
2022/11/07	0	0.00	2	36.85	36.45	-2	2,060	-0.10%
2022/11/04	2	35.60	2	36.05	36.10	0	2,056	0.00%
2022/11/03	1	35.20	3	35.98	36.05	-2	2,049	-0.10%
2022/11/02	1	34.90	3	35.63	35.55	-2	2,052	-0.10%
2022/11/01	1	34.45	5	34.66	35.15	-4	2,054	-0.19%
2022/10/31	0	0.00	6	34.22	33.85	-6	2,053	-0.29%
2022/10/28	2	32.88	0	0.00	32.60	2	2,057	0.10%
2022/10/27	0	0.00	4	33.75	33.85	-4	2,069	-0.19%
2022/10/26	1	32.30	0	0.00	32.45	1	2,083	0.05%
2022/10/25	3	32.95	3	33.27	32.75	0	2,096	0.00%
2022/10/24	0	0.00	4	33.76	33.80	-4	2,129	-0.19%
2022/10/21	2	32.75	0	0.00	32.30	2	2,132	0.09%
2022/10/20	5	33.19	1	32.85	33.60	4	2,134	0.19%
2022/10/19	1	34.30	0	0.00	34.35	1	2,144	0.05%
2022/10/18	2	34.33	2	34.78	34.85	0	2,146	0.00%
2022/10/17	0	0.00	1	33.15	34.80	-1	2,164	-0.05%
2022/10/14	0	0.00	4	34.86	34.70	-4	2,178	-0.18%
2022/10/13	2	32.55	12	32.18	31.80	-10	2,181	-0.46%
2022/10/12	3	34.85	6	34.43	34.60	-3	2,173	-0.14%
2022/10/11	3	36.17	0	0.00	35.00	3	2,195	0.14%
2022/10/07	2	38.40	2	38.10	38.20	0	2,226	0.00%
2022/10/05	1	39.30	0	0.00	38.40	1	2,248	0.04%
2022/10/04	0	0.00	2	38.60	38.55	-2	2,260	-0.09%
2022/10/03	1	37.45	0	0.00	37.35	1	2,264	0.04%
2022/09/30	1	36.50	0	0.00	37.95	1	2,277	0.04%
2022/09/28	12	38.25	9	38.29	37.25	3	2,298	0.13%
2022/09/27	3	39.60	0	0.00	40.15	3	2,311	0.13%
2022/09/26	3	39.90	2	39.30	39.50	1	2,328	0.04%
2022/09/23	3	42.78	1	42.90	42.50	2	2,346	0.09%
2022/09/21	5	44.15	0	0.00	43.75	5	2,355	0.21%
2022/09/16	1	46.40	0	0.00	45.95	1	2,460	0.04%
2022/09/15	1	48.10	1	48.10	47.80	0	2,460	0.00%
2022/09/14	2	48.33	0	0.00	49.05	2	2,461	0.08%
2022/09/13	29	50.46	31	49.50	49.45	-2	2,471	-0.08%
2022/09/12	0	0.00	1	48.80	49.20	-1	2,454	-0.04%
2022/09/08	1	47.80	0	0.00	47.70	1	2,452	0.04%
2022/09/07	2	47.28	0	0.00	47.05	2	2,494	0.08%
2022/09/06	5	48.61	1	50.80	47.65	4	2,487	0.16%
2022/09/05	20	50.38	0	0.00	50.00	20	2,474	0.81%
2022/09/02	6	51.77	10	51.57	51.40	-4	2,456	-0.16%
2022/09/01	15	51.79	0	0.00	51.10	15	2,448	0.61%
2022/08/31	3	52.20	2	52.55	53.20	1	2,419	0.04%
2022/08/30	13	51.93	17	51.99	52.20	-4	2,389	-0.17%
2022/08/29	9	50.79	1	50.70	50.10	8	2,328	0.34%
2022/08/26	27	53.91	44	53.67	53.00	-17	2,314	-0.73%
2022/08/25	10	53.08	16	53.57	52.30	-6	2,135	-0.28%
2022/08/24	8	50.79	12	51.75	52.70	-4	1,965	-0.20%
2022/08/23	2	49.23	2.4	48.10	47.95	-0.4	1,874	-0.02%
2022/08/22	0	0.00	1	47.90	48.10	-1	1,951	-0.05%
2022/08/19	3	49.13	0	0.00	49.65	3	2,159	0.14%
2022/08/18	4	49.60	4	49.61	50.10	0	2,206	0.00%
2022/08/17	11	50.60	18	51.22	50.00	-7	2,173	-0.32%
2022/08/16	0	0.00	2	48.95	48.95	-2	2,029	-0.10%
2022/08/15	1	45.00	4	44.55	44.50	-3	2,232	-0.13%
2022/08/12	1	44.00	1	43.50	43.80	0	2,278	0.00%
2022/08/08	1	40.80	0	0.00	41.55	1	2,353	0.04%
2022/08/05	0	0.00	1	42.00	42.30	-1	2,363	-0.04%
2022/08/04	3	40.68	1	42.50	41.05	2	2,380	0.08%
2022/08/03	2	42.48	1	42.65	42.00	1	2,396	0.04%
2022/08/02	3	42.82	0	0.00	42.50	3	2,436	0.12%
2022/07/26	2	43.28	1	43.00	42.95	1	2,536	0.04%
2022/07/22	0	0.00	1	46.20	45.70	-1	2,567	-0.04%
2022/07/21	0	0.00	4	45.60	45.90	-4	2,588	-0.15%
2022/07/20	10	44.40	12	44.08	43.95	-2	2,595	-0.08%
2022/07/19	2	43.10	0	0.00	42.95	2	2,607	0.08%
2022/07/18	0	0.00	4	44.20	43.40	-4	2,610	-0.15%
2022/07/15	0	0.00	5	43.78	42.70	-5	2,592	-0.19%
2022/07/14	1	42.15	1	42.30	42.30	0	2,559	0.00%
2022/07/13	0	0.00	7	41.59	41.20	-7	2,561	-0.27%
2022/07/12	4	39.45	0	0.00	39.20	4	2,561	0.16%
2022/07/11	1	41.60	0	0.00	41.60	1	2,579	0.04%
2022/07/08	0	0.00	2	43.43	42.50	-2	2,599	-0.08%
2022/07/07	0	0.00	6	41.82	42.15	-6	2,608	-0.23%
2022/07/06	7	40.21	0	0.00	40.10	7	2,648	0.26%
2022/07/05	1	41.85	2	42.80	42.55	-1	2,670	-0.04%
2022/07/04	3	40.35	0	0.00	40.80	3	2,669	0.11%
2022/07/01	5	43.44	2	42.18	41.30	3	2,710	0.11%
2022/06/30	3	45.97	0	0.00	45.80	3	2,743	0.11%
2022/06/29	4	47.88	3	48.28	47.85	1	2,798	0.04%
2022/06/28	3	50.77	2	50.20	49.25	1	2,898	0.03%
2022/06/27	3	51.23	10	51.10	51.00	-7	3,268	-0.21%
2022/06/24	6	49.47	2	50.55	48.35	4	3,412	0.12%
2022/06/20	2	46.00	0	0.00	45.25	2	3,841	0.05%
2022/06/17	1	48.65	0	0.00	48.45	1	3,832	0.03%
2022/06/16	1	51.90	1	52.50	49.90	0	3,824	0.00%
2022/06/15	0.1	50.70	0	0.00	49.75	0.1	3,788	0.00%
2022/06/14	1	49.65	0	0.00	50.50	1	3,811	0.03%
2022/06/13	3	50.87	0	0.00	50.70	3	3,816	0.08%
2022/06/10	2	52.15	2	54.10	53.60	0	3,825	0.00%
2022/06/09	1	53.10	0	0.00	53.00	1	3,822	0.03%
2022/06/08	1	54.10	0	0.00	53.50	1	3,825	0.03%
2022/06/07	1	54.50	1	54.00	53.60	0	3,830	0.00%
2022/06/06	3	53.70	0	0.00	53.40	3	3,831	0.08%
2022/06/02	4	55.63	3	55.17	55.30	1	3,849	0.03%
2022/06/01	32.1	56.71	30	55.85	55.30	2.1	3,849	0.05%
2022/05/31	0	0.00	10	54.93	55.00	-10	3,713	-0.27%
2022/05/30	12	54.09	11	54.57	54.90	1	3,722	0.03%
2022/05/27	11	53.36	14	55.00	53.90	-3	3,676	-0.08%
2022/05/26	13	52.15	6	52.62	51.10	7	3,472	0.20%
2022/05/25	0	0.00	1	51.00	50.20	-1	3,505	-0.03%
2022/05/24	7	50.68	1	49.50	49.70	6	3,531	0.17%
2022/05/23	5	54.34	11	53.75	52.90	-6	3,520	-0.17%
2022/05/20	1	51.00	7	51.11	52.10	-6	3,322	-0.18%
2022/05/19	2	46.18	0	0.00	47.45	2	3,300	0.06%
2022/05/18	0	0.00	4	49.05	48.95	-4	3,335	-0.12%
2022/05/16	0	0.00	1	48.50	47.00	-1	3,500	-0.03%
2022/05/13	1	47.00	0	0.00	47.00	1	3,554	0.03%
2022/05/12	1	47.55	0	0.00	45.35	1	3,605	0.03%
2022/05/11	2	48.58	1	48.70	48.05	1	3,688	0.03%
2022/05/10	1	48.80	1	47.90	48.65	0	3,954	0.00%
2022/05/09	6	47.47	1	46.70	46.10	5	3,989	0.13%
2022/05/06	2	48.90	1	49.10	49.00	1	3,996	0.03%
2022/05/04	2	47.00	0	0.00	46.90	2	3,978	0.05%
2022/04/28	2	47.20	4	48.56	48.30	-2	4,067	-0.05%
2022/04/27	4	48.00	0	0.00	48.85	4	4,130	0.10%
2022/04/26	2	51.55	1	51.20	49.80	1	4,150	0.02%
2022/04/25	2	54.25	0	0.00	52.50	2	4,168	0.05%
2022/04/22	2	58.45	1	58.00	57.90	1	4,262	0.02%
2022/04/21	6	59.13	2	59.70	59.10	4	4,337	0.09%
2022/04/20	1	60.20	0	0.00	60.10	1	4,390	0.02%
2022/04/18	2	59.65	1	59.80	59.70	1	4,602	0.02%
2022/04/15	2	62.15	1	62.20	61.00	1	4,668	0.02%
2022/04/14	2	66.35	1	66.90	65.50	1	4,730	0.02%
2022/04/13	1	65.80	0	0.00	65.40	1	4,802	0.02%
2022/04/12	1	64.90	1	65.60	65.10	0	4,985	0.00%
2022/04/11	1	66.10	10	66.58	65.10	-9	5,033	-0.18%
2022/04/08	4	69.33	6	69.23	68.80	-2	5,035	-0.04%
2022/04/07	3	71.43	4	67.80	68.90	-1	5,052	-0.02%
2022/04/06	5	71.58	7	70.61	71.20	-2	5,032	-0.04%
2022/04/01	4	70.80	3	70.93	70.60	1	5,147	0.02%
2022/03/31	9	72.96	6	72.85	72.50	3	5,192	0.06%
2022/03/30	20	74.38	29	73.49	73.70	-9	5,311	-0.17%
2022/03/29	16	70.78	3	71.17	70.70	13	4,967	0.26%
2022/03/28	8	68.81	3	71.17	70.70	5	4,833	0.10%
2022/03/25	11	68.73	16	68.13	70.50	-5	4,723	-0.11%
2022/03/24	1	62.00	5	62.68	64.10	-4	4,538	-0.09%
2022/03/23	0	0.00	1	60.20	58.30	-1	4,755	-0.02%
2022/03/22	1	58.50	0	0.00	58.90	1	5,007	0.02%
2022/03/18	1	58.80	1	58.70	58.70	0	5,272	0.00%
2022/03/17	3	59.57	3	59.60	59.60	0	5,441	0.00%
2022/03/16	1	58.30	1	58.50	56.80	0	5,569	0.00%
2022/03/15	1	58.10	1	60.00	57.10	0	5,913	0.00%
2022/03/14	1	60.90	0	0.00	60.60	1	6,079	0.02%
2022/03/10	2	63.00	0	0.00	63.00	2	6,311	0.03%
2022/03/09	1	60.90	0	0.00	61.30	1	6,566	0.02%
2022/03/08	0	0.00	1	61.00	60.00	-1	6,731	-0.01%
2022/03/07	1	64.00	3	62.93	62.30	-2	7,294	-0.03%
2022/03/04	1	67.80	0	0.00	66.90	1	7,312	0.01%
2022/03/02	7	68.96	5	69.10	69.60	2	8,060	0.02%
2022/03/01	2	70.15	2	70.75	70.60	0	8,207	0.00%
2022/02/25	4	70.08	6	69.82	69.10	-2	8,259	-0.02%
2022/02/24	6	68.27	5	68.20	67.40	1	8,270	0.01%
2022/02/23	1	70.20	4	69.93	70.50	-3	8,318	-0.04%
2022/02/22	1	66.30	1	67.00	67.20	0	8,385	0.00%
2022/02/21	2	69.85	2	68.90	68.90	0	8,380	0.00%
2022/02/18	0	0.00	1	70.40	70.40	-1	8,384	-0.01%
2022/02/17	2	69.05	1	69.70	68.50	1	8,382	0.01%
2022/02/16	3	69.90	3	69.80	69.60	0	8,480	0.00%
2022/02/15	6.1	67.59	15	68.42	66.90	-9	8,470	-0.11%
2022/02/14	10	68.01	0	0.00	66.40	10	8,678	0.12%
2022/02/11	1	70.10	0	0.00	70.70	1	8,690	0.01%
2022/02/10	18.1	69.47	17	70.04	70.10	1.1	8,667	0.01%
2022/02/09	2	62.90	7	66.90	67.60	-5	8,500	-0.06%
2022/02/07	12	59.32	12	60.02	60.00	0	8,852	0.00%
2022/01/26	2	58.85	0	0.00	58.30	2	9,061	0.02%
2022/01/25	43	61.28	42	59.10	58.50	1	9,296	0.01%
2022/01/24	1.1	61.05	2	59.90	61.00	-0.9	9,469	-0.01%
2022/01/21	5	60.54	10	60.22	59.90	-5	9,482	-0.05%
2022/01/20	12	62.88	11	62.51	62.00	1	9,436	0.01%
2022/01/19	3	62.83	2	62.00	61.60	1	9,366	0.01%
2022/01/18	5	65.52	0	0.00	64.50	5	9,335	0.05%
2022/01/17	6	63.53	7	66.23	66.20	-1	9,337	-0.01%
2022/01/14	2	63.30	8	62.71	64.50	-6	9,268	-0.06%
2022/01/13	3	64.60	1	64.00	64.00	2	9,273	0.02%
2022/01/12	1	66.60	3	66.73	65.80	-2	9,276	-0.02%
2022/01/11	11	69.68	13	68.40	66.30	-2	9,284	-0.02%
2022/01/10	1	75.50	0	0.00	73.60	1	9,291	0.01%
2022/01/07	4	75.55	3	73.80	73.60	1	9,463	0.01%
2022/01/06	1	74.70	0	0.00	74.90	1	9,721	0.01%
2022/01/05	7	77.53	2	75.10	76.20	5	9,808	0.05%
2022/01/04	2	77.30	4	78.70	80.70	-2	9,731	-0.02%
2022/01/03	2	74.10	0	0.00	73.40	2	9,944	0.02%
2021/12/30	5	76.54	2	76.10	75.70	3	10,057	0.03%
2021/12/29	4	78.55	4	79.08	78.60	0	10,103	0.00%
2021/12/28	8	80.80	2	80.80	79.30	6	10,089	0.06%
2021/12/27	1	77.00	0	0.00	78.60	1	9,952	0.01%
2021/12/24	9.1	78.69	6	77.12	79.20	3.1	9,905	0.03%
2021/12/23	3	73.77	2	74.00	73.60	1	9,804	0.01%
2021/12/22	7	74.27	4	73.10	73.50	3	9,969	0.03%
2021/12/21	1	75.30	0	0.00	75.00	1	10,026	0.01%
2021/12/20	2	74.70	5	73.96	72.40	-3	10,029	-0.03%
2021/12/17	6	76.50	1	76.00	76.00	5	10,040	0.05%
2021/12/16	5	78.88	2	77.80	77.30	3	9,814	0.03%
2021/12/15	3	82.00	3	82.63	82.00	0	9,554	0.00%
2021/12/14	6	87.28	10	82.82	81.40	-4	9,446	-0.04%
2021/12/13	8	91.65	6	91.33	90.40	2	9,318	0.02%
2021/12/10	6.2	92.71	6	91.97	90.00	0.2	9,145	0.00%
2021/12/09	17	95.02	19	92.05	90.30	-2	9,005	-0.02%
2021/12/08	8	89.11	3.1	84.72	92.00	4.9	8,650	0.06%
2021/12/07	4	86.78	3	86.87	83.70	1	8,469	0.01%
2021/12/06	3	86.40	16.1	86.91	85.50	-13.1	8,343	-0.16%
2021/12/03	1.1	91.44	0	0.00	89.50	1.1	8,226	0.01%
2021/12/02	0.1	90.00	2	89.30	86.40	-1.9	7,981	-0.02%
2021/12/01	12	92.02	9	91.20	92.50	3	7,852	0.04%
2021/11/29	3	75.83	3	76.07	79.40	0	7,344	0.00%
2021/11/26	22	77.30	18	76.58	72.20	4	7,210	0.06%
2021/11/25	7	73.80	9	72.38	74.30	-2	6,599	-0.03%
2021/11/24	0	0.00	6	65.57	67.60	-6	6,389	-0.09%
2021/11/23	5	63.96	9	63.19	61.50	-4	6,310	-0.06%
2021/11/22	27	63.81	24	60.51	61.00	3	6,181	0.05%
2021/11/19	6	64.23	4	63.48	64.60	2	6,068	0.03%
2021/11/18	1	59.10	0	0.00	58.80	1	5,924	0.02%
2021/11/17	3	60.53	0	61.50	60.50	3	5,892	0.05%
2021/11/16	2	61.05	0	0.00	60.40	2	5,853	0.03%
2021/11/15	6	64.12	3	64.60	62.60	3	5,788	0.05%
2021/11/12	1	61.40	7	63.77	64.50	-6	5,608	-0.11%
2021/11/11	17	65.28	19	63.67	58.70	-2	5,474	-0.04%
2021/11/10	3	59.80	3	59.40	61.10	0	5,194	0.00%
2021/11/09	1	55.80	8	55.96	55.60	-7	5,114	-0.14%
2021/11/08	3	58.03	4	59.35	57.50	-1	5,030	-0.02%
2021/11/05	39	61.46	28	62.19	59.20	11	4,907	0.22%
2021/11/04	4	58.63	6	57.75	58.90	-2	4,579	-0.04%
2021/11/03	12	58.39	26	58.03	53.60	-14	4,442	-0.32%
2021/11/02	29	54.94	11	55.14	56.10	18	4,185	0.43%
2021/11/01	6	48.89	6	50.98	51.00	0	3,910	0.00%
2021/10/29	4	46.45	9	45.25	46.45	-5	3,683	-0.14%
2021/10/28	2	42.25	3	43.03	42.25	-1	3,611	-0.03%
2021/10/27	3	43.50	3	43.00	43.00	0	3,600	0.00%
2021/10/25	4	44.60	8	44.31	44.40	-4	3,540	-0.11%
2021/10/22	0	0.00	4	45.40	42.55	-4	3,485	-0.11%
2021/10/21	3	45.87	2	46.78	45.70	1	3,422	0.03%
2021/10/19	3	44.70	7	45.46	46.00	-4	3,257	-0.12%
2021/10/15	4	43.35	1	45.15	43.55	3	3,007	0.10%
2021/10/14	15	46.42	4	49.38	42.80	11	2,751	0.40%
2021/10/13	0	0.00	11	46.73	47.55	-11	2,391	-0.46%
2021/10/08	6	40.33	1	39.35	39.35	5	2,071	0.24%
2021/10/07	0	0.00	5	41.18	42.75	-5	1,753	-0.29%
2021/10/06	0	0.00	6	37.36	38.90	-6	1,605	-0.37%
2021/10/04	1	32.85	0	0.00	32.20	1	1,487	0.07%
2021/10/01	1	33.25	2	33.25	32.90	-1	1,444	-0.07%
2021/09/30	11	36.56	0	0.00	35.00	11	1,372	0.80%
2021/09/29	8	37.44	16	37.72	37.60	-8	1,239	-0.65%
2021/09/27	5	34.00	5	33.30	34.35	0	890	0.00%
2021/09/23	0	0.00	0	28.45	28.45	0	682	0.00%
2021/09/17	10	25.75	0.1	25.55	25.95	9.9	643	1.53%
2021/09/16	0	0.00	6	27.55	26.00	-6	616	-0.97%
2021/09/10	5	25.75	0	0.00	27.20	5	535	0.93%
2021/09/09	2	25.08	0	0.00	25.75	2	518	0.39%
2021/09/07	0	0.00	5	25.00	25.90	-5	499	-1.00%
2021/09/03	0	0.00	0	23.50	24.10	0	414	0.00%
2021/09/02	0	0.00	5	21.85	22.05	-5	331	-1.51%
2021/09/01	0	0.00	5	21.15	21.15	-5	244	-2.04%
2021/08/27	5	16.91	0	17.15	17.25	5	134	3.72%
2021/08/17	5	18.00	0	0.00	17.95	5	112	4.43%
2021/08/16	5	19.00	0	0.00	18.90	5	110	4.53%
2021/08/13	2	19.70	10	20.30	19.40	-8	109	-7.34%
2021/08/12	8	20.98	0	0.00	20.90	8	104	7.62%
2021/08/11	0	0.00	10	20.75	21.00	-10	104	-9.60%
2021/08/04	5	17.80	0	0.00	17.95	5	75	6.62%
2021/08/02	0	0.00	0	16.95	17.10	0	66	-0.03%
2021/07/23	0	0.00	1	15.70	15.80	-1	61	-1.62%
2021/07/16	5	15.65	0	0.00	15.50	5	59	8.39%
2021/07/15	2	16.45	0	0.00	16.00	2	56	3.54%
2021/07/14	3	16.05	0	0.00	16.45	3	52	5.73%
2021/07/13	16	17.40	0	0.00	16.65	16	48	33.08%
2021/05/19	0	0.00	0	14.00	14.55	0	25	0.00%
2021/04/26	0	0.00	0.3	14.75	14.90	-0.3	25	-1.11%
2021/04/23	0	0.00	0	14.60	14.75	0	24	-0.12%
2021/04/19	0	0.00	0	14.49	14.70	0	24	-0.16%
2021/02/26	0	0.00	0.1	13.40	13.55	-0.1	16	-0.43%
2021/02/01	0	0.00	0	13.95	14.00	0	15	-0.08%
2021/01/11	0	0.00	0.3	13.30	13.65	-0.3	13	-2.35%
2020/12/14	0	0.00	0	12.95	13.05	0	11	-0.33%
2020/10/08	0	0.00	0	13.30	13.30	0	15	-0.01%
2020/07/29	0	0.00	0	12.90	12.90	0	17	-0.11%
2020/05/21	0	0.00	0	13.55	13.55	0	9	-0.21%
2020/03/25	0	0.00	0	11.70	11.70	0	9	-0.39%
2020/02/13	0	0.00	0.1	13.55	13.55	-0.1	9	-1.34%
2020/02/10	0	0.00	0	13.75	13.80	0	9	-0.40%
2020/01/16	0	0.00	0.1	13.95	13.95	-0.1	10	-0.58%
2019/10/14	0	0.00	0	14.00	14.00	0	10	-0.04%
2019/06/26	0	0.00	0	14.20	14.25	0	14	-0.09%
2019/06/10	0	0.00	0.5	14.20	14.25	-0.5	14	-3.34%
2019/04/02	0	0.00	0	13.90	14.00	0	12	-0.10%
2018/11/21	0	0.00	0.1	12.25	12.35	-0.1	21	-0.25%
2018/11/02	0	0.00	0.1	6.05	6.21	-0.1	20	-0.52%
2018/10/03	0	0.00	0	6.70	6.84	0	19	-0.04%
2018/07/04	0	0.00	0.1	7.06	7.32	-0.1	29	-0.28%
2018/04/25	0	0.00	0	7.25	7.42	0	44	-0.07%
2018/04/17	0	0.00	0.1	7.11	7.21	-0.1	41	-0.14%
2018/04/11	0	0.00	8	7.55	7.50	-8	37	-21.35%
2018/04/10	0	0.00	11	7.80	7.53	-11	37	-29.20%
2018/03/20	0	0.00	0	7.27	7.27	0	23	-0.06%
2018/03/16	0	0.00	1	7.62	7.47	-1	22	-4.41%
2018/03/08	2	7.17	0	0.00	7.17	2	20	9.99%
2018/03/07	1	7.15	0	0.00	7.16	1	19	5.03%
2018/03/05	3	7.10	0	0.00	7.10	3	19	15.28%
2018/03/02	6	7.12	0	0.00	7.14	6	18	31.67%
2018/03/01	3	7.04	0	0.00	7.07	3	18	16.59%
2018/02/27	3	7.06	0	0.00	7.04	3	17	16.78%
2018/02/26	1	6.95	0	0.00	7.01	1	17	5.82%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析