大眾控 (3701)-元大-博愛券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	56.55	0	0.00	56.50	2	1,731	0.12%
2024/04/22	3	55.40	0	0.00	55.20	3	1,744	0.17%
2024/04/16	3	56.17	0	0.00	56.50	3	1,730	0.17%
2024/04/15	0	0.00	2	58.40	58.90	-2	1,720	-0.12%
2024/04/12	0	0.00	2	58.90	58.80	-2	1,714	-0.12%
2024/04/11	0	0.00	5	59.40	59.40	-5	1,711	-0.29%
2024/04/10	0	0.00	3	60.90	60.90	-3	1,723	-0.17%
2024/04/02	0	0.00	3	60.13	60.00	-3	1,681	-0.18%
2024/04/01	2	60.60	0	0.00	60.00	2	1,691	0.12%
2024/03/29	2	61.15	1	61.50	60.60	1	1,701	0.06%
2024/03/28	18	63.91	1	62.50	62.50	17	1,686	1.01%
2024/03/21	0	0.00	1	57.50	57.80	-1	1,630	-0.06%
2024/03/20	2	56.75	0	0.00	56.50	2	1,629	0.12%
2024/03/18	2	58.10	0	0.00	58.20	2	1,654	0.12%
2024/03/15	1	56.80	0	0.00	56.80	1	1,717	0.06%
2024/03/13	0	0.00	13	58.72	58.30	-13	1,778	-0.73%
2024/03/11	1	60.80	0	0.00	59.50	1	1,764	0.06%
2024/03/08	2	62.70	2	63.15	60.60	0	1,772	0.00%
2024/03/07	3	67.37	0	0.00	66.70	3	1,673	0.18%
2024/03/06	4	67.38	0	0.00	67.30	4	1,624	0.25%
2024/03/05	3	68.90	3	69.73	68.20	0	1,609	0.00%
2024/03/04	9	68.67	5	68.80	70.80	4	1,568	0.25%
2024/03/01	1	67.70	2	68.10	68.50	-1	1,495	-0.07%
2024/02/29	1	67.00	1	67.40	67.70	0	1,565	0.00%
2024/02/27	5	66.46	4	65.38	65.10	1	1,787	0.06%
2024/02/26	1	65.00	6.2	65.82	66.30	-5.2	1,819	-0.29%
2024/02/22	0	0.00	5	61.20	60.20	-5	2,087	-0.24%
2024/02/19	2	60.15	0	0.00	59.80	2	2,907	0.07%
2024/02/16	4	59.68	0	0.00	59.90	4	3,021	0.13%
2024/02/15	0	0.00	3	57.00	57.00	-3	2,998	-0.10%
2024/02/01	1	56.80	1	56.40	56.40	0	3,069	0.00%
2024/01/31	0	0.00	0	56.70	56.60	0	3,110	0.00%
2024/01/30	1	58.00	1	56.70	56.70	0	3,210	0.00%
2024/01/24	0.1	56.56	0	0.00	56.20	0.1	3,287	0.00%
2024/01/22	1	55.20	1	55.40	55.40	0	3,406	0.00%
2024/01/12	3	55.33	0	0.00	55.10	3	4,058	0.07%
2024/01/11	1	55.10	1	55.80	56.00	0	4,077	0.00%
2024/01/08	1	57.50	0	0.00	56.90	1	4,367	0.02%
2024/01/04	1	57.20	5	57.62	56.90	-4	4,417	-0.09%
2024/01/03	1	58.20	0	0.00	58.40	1	4,460	0.02%
2023/12/28	1	60.30	1	59.90	59.90	0	4,617	0.00%
2023/12/27	0.1	60.80	0	0.00	60.20	0.1	4,684	0.00%
2023/12/26	1	59.90	1	59.90	59.90	0	4,711	0.00%
2023/12/25	1	58.80	1	58.80	58.80	0	4,705	0.00%
2023/12/21	2	59.10	1	59.10	59.10	1	4,709	0.02%
2023/12/20	1	59.90	0	0.00	59.10	1	4,704	0.02%
2023/12/15	1	60.40	1	60.00	60.00	0	4,679	0.00%
2023/12/14	2	60.15	1	60.00	60.00	1	4,695	0.02%
2023/12/13	1	60.90	0	0.00	60.10	1	4,693	0.02%
2023/12/12	6	61.48	2	60.40	60.40	4	4,692	0.09%
2023/12/11	0	0.00	8	62.68	62.00	-8	4,677	-0.17%
2023/12/08	0	0.00	0.1	64.80	64.50	-0.1	4,701	0.00%
2023/12/05	2	65.50	2	65.40	65.30	0	4,729	0.00%
2023/12/04	1	64.90	0	0.00	64.80	1	4,697	0.02%
2023/12/01	2	65.15	1	64.60	64.60	1	4,681	0.02%
2023/11/30	4	65.55	0	0.00	65.50	4	4,661	0.09%
2023/11/29	4.1	66.26	5	65.16	65.90	-1	4,679	-0.02%
2023/11/28	3.1	65.36	0	0.00	64.80	3.1	4,631	0.07%
2023/11/27	5	65.28	10	65.90	64.80	-5	4,565	-0.11%
2023/11/24	43	72.32	18	71.09	68.60	25	4,436	0.56%
2023/11/22	20	78.18	10	78.61	78.10	10	4,005	0.25%
2023/11/21	5	76.50	30	76.71	77.80	-25	3,795	-0.66%
2023/11/20	20	75.93	12	76.31	74.80	8	3,598	0.22%
2023/11/17	22	75.48	19	76.25	75.60	3	3,376	0.09%
2023/11/16	5	71.58	17	70.95	71.70	-12	2,821	-0.43%
2023/11/15	4	71.00	6	70.69	70.70	-2	2,774	-0.07%
2023/11/14	1	68.30	0	0.00	68.20	1	2,720	0.04%
2023/11/13	1	68.00	0	0.00	68.30	1	2,719	0.04%
2023/11/09	5	69.18	0	0.00	69.60	5	2,696	0.19%
2023/11/08	3	70.17	4	70.05	69.70	-1	2,686	-0.04%
2023/11/07	4	69.65	3	69.00	70.00	1	2,671	0.04%
2023/11/03	3	67.90	3	68.23	67.10	0	2,610	0.00%
2023/11/02	0	0.00	10	67.50	67.30	-10	2,591	-0.39%
2023/11/01	23	66.27	1	66.20	66.40	22	2,571	0.86%
2023/10/31	1	66.70	3	66.30	66.20	-2	2,548	-0.08%
2023/10/30	0	0.00	1	68.69	68.70	-1	2,476	-0.04%
2023/10/27	0	0.00	1	68.00	67.10	-1	2,440	-0.04%
2023/10/26	1	67.80	0	0.00	67.70	1	2,395	0.04%
2023/10/25	1	69.00	20	70.65	69.20	-19	2,337	-0.81%
2023/10/24	24	69.58	9	68.58	69.90	15	2,233	0.67%
2023/10/23	16	68.18	17	67.95	67.50	-1	2,033	-0.05%
2023/10/20	3	62.83	3	64.17	64.30	0	1,893	0.00%
2023/10/18	2	64.15	2	64.85	64.20	0	1,873	0.00%
2023/10/17	2	67.80	1	68.00	66.40	1	1,744	0.06%
2023/10/13	2	62.90	2	63.30	63.80	0	1,628	0.00%
2023/10/12	1	64.30	1	63.00	62.90	0	1,618	0.00%
2023/10/11	2	66.80	44	64.95	64.00	-42	1,601	-2.62%
2023/10/06	3	66.77	5	66.66	66.40	-2	1,566	-0.13%
2023/10/05	2	63.80	12	63.46	63.60	-10	1,493	-0.67%
2023/10/04	0	0.00	1	62.80	61.70	-1	1,500	-0.07%
2023/10/03	4.5	64.42	4	64.73	64.20	0.5	1,504	0.03%
2023/10/02	0.5	61.40	31.3	61.65	61.90	-30.8	1,617	-1.90%
2023/09/28	2	57.60	0	0.00	58.30	2	1,842	0.11%
2023/09/25	0	0.00	1	59.70	59.70	-1	1,962	-0.05%
2023/09/21	0	0.00	1	59.20	58.20	-1	2,009	-0.05%
2023/09/19	0	0.00	1	61.50	60.90	-1	2,023	-0.05%
2023/09/18	2	62.40	4	61.35	60.80	-2	2,011	-0.10%
2023/09/15	18	61.26	1	61.10	61.30	17	2,030	0.84%
2023/09/14	29	61.99	2	62.45	61.60	27	2,049	1.32%
2023/09/13	4	61.45	7	60.60	60.30	-3	2,064	-0.15%
2023/09/12	2	58.50	1	60.10	58.90	1	1,996	0.05%
2023/09/11	3	55.77	3	56.63	58.20	0	1,991	0.00%
2023/09/07	0	0.00	1	58.40	56.70	-1	2,007	-0.05%
2023/09/06	0	0.00	6	58.82	58.00	-6	2,027	-0.30%
2023/09/05	1	58.60	2	59.40	58.50	-1	2,046	-0.05%
2023/09/04	11	58.53	5	58.40	58.60	6	2,058	0.29%
2023/09/01	1	57.00	0.1	56.30	56.00	0.9	2,035	0.05%
2023/08/31	0	0.00	3	56.60	56.60	-3	2,078	-0.14%
2023/08/28	3	53.87	0	0.00	53.70	3	2,259	0.13%
2023/08/25	3	56.07	1	56.20	55.50	2	2,271	0.09%
2023/08/22	3	58.63	1	59.90	58.20	2	2,463	0.08%
2023/08/18	5.3	60.27	8	60.40	59.20	-2.7	2,846	-0.10%
2023/08/17	2	55.20	2	55.60	56.40	0	2,869	0.00%
2023/08/15	0	0.00	1	55.20	55.90	-1	2,957	-0.03%
2023/08/14	0	0.00	2	55.45	54.80	-2	3,022	-0.07%
2023/08/11	2	60.50	35	59.98	58.20	-33	3,072	-1.07%
2023/08/10	1	57.60	1	57.10	56.90	0	3,107	0.00%
2023/08/09	17	58.37	4	59.05	58.60	13	3,122	0.42%
2023/08/08	3	59.80	1	60.80	60.10	2	3,102	0.06%
2023/08/07	2	60.30	1	59.90	60.60	1	3,131	0.03%
2023/08/04	1	61.00	2	60.30	60.60	-1	3,161	-0.03%
2023/08/02	7	59.14	5	60.30	58.90	2	3,192	0.06%
2023/08/01	5	61.10	1	61.20	61.20	4	3,205	0.12%
2023/07/31	40	61.93	0	0.00	61.40	40	3,211	1.25%
2023/07/28	2	60.10	0	0.00	60.20	2	3,223	0.06%
2023/07/27	0	0.00	2	61.80	61.20	-2	3,254	-0.06%
2023/07/26	3	61.00	0	0.00	60.90	3	3,373	0.09%
2023/07/25	5	62.64	5	62.56	61.80	0	3,376	0.00%
2023/07/24	6	58.17	4	57.85	58.70	2	3,349	0.06%
2023/07/21	4	60.88	2	60.70	60.60	2	3,328	0.06%
2023/07/19	8	62.38	0	0.00	61.50	8	3,371	0.24%
2023/07/17	1	64.30	1	65.10	64.30	0	3,381	0.00%
2023/07/11	5	67.16	0	0.00	66.50	5	3,575	0.14%
2023/07/10	0	0.00	1	67.20	66.70	-1	3,593	-0.03%
2023/07/07	8	70.66	9	71.02	66.80	-1	3,619	-0.03%
2023/07/06	8	73.60	17	73.74	74.20	-9	3,487	-0.26%
2023/07/05	5	67.92	2	67.50	67.70	3	3,302	0.09%
2023/07/04	0	0.00	3	64.30	64.00	-3	3,242	-0.09%
2023/06/30	0	0.00	1	61.50	61.10	-1	3,226	-0.03%
2023/06/29	2	60.80	2	61.65	61.40	0	3,283	0.00%
2023/06/28	4	63.23	1	63.50	62.20	3	3,254	0.09%
2023/06/27	0	0.00	3	62.80	62.80	-3	3,254	-0.09%
2023/06/26	1	64.70	0	0.00	64.60	1	3,245	0.03%
2023/06/21	1	65.90	0	0.00	65.80	1	3,261	0.03%
2023/06/20	2	68.15	0	0.00	67.70	2	3,251	0.06%
2023/06/19	3	70.03	5	69.80	70.00	-2	3,218	-0.06%
2023/06/16	1	67.20	1	68.40	67.40	0	3,160	0.00%
2023/06/15	0	0.00	1	68.80	68.20	-1	3,146	-0.03%
2023/06/13	2	68.05	4	68.78	67.70	-2	3,126	-0.06%
2023/06/12	1	68.20	5	67.92	67.70	-4	3,128	-0.13%
2023/06/09	3	68.70	0	0.00	68.00	3	3,154	0.10%
2023/06/07	3	69.50	1	70.40	69.20	2	3,322	0.06%
2023/06/06	1	69.10	5	70.00	69.40	-4	3,425	-0.12%
2023/06/05	1	71.00	4	71.03	71.10	-3	3,392	-0.09%
2023/06/02	2	70.30	8	70.54	71.60	-6	3,401	-0.18%
2023/06/01	11	69.54	6	68.78	69.70	5	3,393	0.15%
2023/05/31	3	67.93	3	68.33	68.10	0	3,310	0.00%
2023/05/30	4	67.68	54	68.43	67.90	-50	3,286	-1.52%
2023/05/29	7	67.06	8	66.45	67.10	-1	3,205	-0.03%
2023/05/26	2	63.25	2	63.65	63.10	0	3,117	0.00%
2023/05/25	9	66.02	8	63.65	63.10	1	3,083	0.03%
2023/05/24	12	69.80	6	71.08	67.30	6	2,962	0.20%
2023/05/23	50	66.98	2	66.30	70.70	48	2,690	1.78%
2023/05/22	1	64.50	1	65.00	64.30	0	2,597	0.00%
2023/05/19	2	62.65	5	62.00	63.00	-3	2,516	-0.12%
2023/05/18	5	62.72	1	64.50	62.60	4	2,508	0.16%
2023/05/17	3	64.17	5	63.50	63.80	-2	2,436	-0.08%
2023/05/16	2	60.70	2	61.65	61.40	0	2,362	0.00%
2023/05/15	3	59.37	5	58.10	59.40	-2	2,317	-0.09%
2023/05/12	0	0.00	1	59.30	58.50	-1	2,294	-0.04%
2023/05/11	2	59.85	2	59.30	59.00	0	2,301	0.00%
2023/05/09	3	61.80	2	59.80	60.40	1	2,256	0.04%
2023/05/08	2	61.70	4	61.53	61.30	-2	2,274	-0.09%
2023/05/05	2	59.90	1	59.20	59.60	1	2,381	0.04%
2023/05/04	2	59.45	1	60.30	60.60	1	2,435	0.04%
2023/05/03	25	62.35	23	61.27	60.50	2	2,419	0.08%
2023/05/02	8	64.35	31	61.93	62.80	-23	2,381	-0.97%
2023/04/28	3	59.33	2	59.80	59.50	1	2,262	0.04%
2023/04/27	2	57.60	5	58.40	58.60	-3	2,236	-0.13%
2023/04/26	2	56.35	3	57.20	57.70	-1	2,224	-0.04%
2023/04/25	25	56.98	7	58.90	57.10	18	2,214	0.81%
2023/04/24	5	57.52	8	58.45	59.00	-3	2,177	-0.14%
2023/04/21	1	56.30	1	57.00	56.00	0	2,167	0.00%
2023/04/20	5	57.44	0	0.00	57.00	5	2,138	0.23%
2023/04/19	4	58.00	1	59.00	58.30	3	2,107	0.14%
2023/04/18	14	60.31	11	60.66	60.00	3	2,056	0.15%
2023/04/17	1	62.40	3	61.73	61.60	-2	2,014	-0.10%
2023/04/14	4	61.88	0	0.00	61.40	4	1,945	0.21%
2023/04/13	4	59.33	4	58.48	57.60	0	1,821	0.00%
2023/04/12	1	58.60	14	57.14	58.40	-13	1,759	-0.74%
2023/04/11	3	56.40	3	55.10	56.00	0	1,696	0.00%
2023/04/10	18	53.07	19	54.66	54.20	-1	1,640	-0.06%
2023/04/06	0	0.00	2	51.60	51.70	-2	1,549	-0.13%
2023/03/31	2	50.90	1	50.60	50.90	1	1,510	0.07%
2023/03/30	3	51.30	3	51.63	50.70	0	1,495	0.00%
2023/03/29	0	0.00	0.1	48.10	48.70	-0.1	1,418	-0.01%
2023/03/28	0	0.00	1	48.85	48.30	-1	1,415	-0.07%
2023/03/23	7.1	51.15	0	0.00	50.70	7.1	1,358	0.52%
2023/03/17	0	0.00	6	50.10	49.55	-6	1,325	-0.45%
2023/03/16	4	49.44	6	48.86	49.50	-2	1,323	-0.15%
2023/03/15	5	51.46	4	50.55	49.95	1	1,303	0.08%
2023/03/14	2	51.20	1	51.20	51.20	1	1,279	0.08%
2023/03/13	5	51.80	10	50.02	50.80	-5	1,244	-0.40%
2023/03/10	31	50.93	21	51.65	51.20	10	1,274	0.78%
2023/03/09	15	48.76	15	50.38	49.50	0	1,156	0.00%
2023/03/08	1	47.25	1	46.65	46.85	0	1,042	0.00%
2023/03/07	4	47.53	0	0.00	46.95	4	1,026	0.39%
2023/03/06	1	46.60	3	46.67	47.30	-2	981	-0.20%
2023/03/01	0	0.00	1	43.55	43.35	-1	925	-0.11%
2023/02/17	0	0.00	2	43.90	44.00	-2	945	-0.21%
2023/02/16	2	42.85	4	43.80	43.85	-2	949	-0.21%
2023/02/15	2	41.85	0	0.00	41.95	2	946	0.21%
2023/02/13	2	42.50	0	0.00	42.50	2	965	0.21%
2023/02/10	0	0.00	1	44.60	44.15	-1	989	-0.10%
2023/02/09	2	45.63	2.1	45.99	45.20	-0.1	984	-0.01%
2023/02/08	1.1	46.50	0	0.00	46.60	1.1	970	0.11%
2023/02/07	2	46.80	0	0.00	46.80	2	958	0.21%
2023/02/06	4	47.23	1	46.30	46.80	3	950	0.32%
2023/02/03	1	46.55	4	46.61	47.95	-3	899	-0.33%
2023/02/02	2	45.08	7	45.87	46.50	-5	769	-0.65%
2023/02/01	1	41.90	0	0.00	42.30	1	701	0.14%
2023/01/31	2	41.13	1	41.30	41.35	1	693	0.14%
2023/01/13	0	0.00	0.1	38.75	38.75	-0.1	698	-0.01%
2023/01/12	1	39.55	3	39.88	39.55	-2	701	-0.29%
2023/01/11	2	40.65	0	0.00	40.60	2	699	0.29%
2023/01/09	0	0.00	1	38.60	38.60	-1	692	-0.15%
2023/01/06	0	0.00	1	38.15	38.15	-1	712	-0.14%
2023/01/05	6	38.61	6	38.56	37.85	0	732	0.00%
2022/12/30	1	37.25	0	0.00	37.10	1	745	0.13%
2022/12/27	2	39.00	1	38.40	38.40	1	762	0.13%
2022/12/26	2	37.80	0	0.00	37.85	2	763	0.26%
2022/12/20	0	0.00	1	37.80	37.60	-1	807	-0.12%
2022/12/19	0	0.00	5	39.40	39.20	-5	822	-0.61%
2022/12/16	1	40.15	1	40.00	40.05	0	830	0.00%
2022/12/13	0	0.00	3	41.57	40.50	-3	850	-0.35%
2022/12/12	4	40.89	1	41.20	41.70	3	853	0.35%
2022/12/08	5	42.35	0	0.00	41.90	5	871	0.57%
2022/12/07	3	42.20	16	41.14	40.65	-13	871	-1.49%
2022/12/06	0	0.00	5	42.60	42.00	-5	895	-0.56%
2022/12/05	2	44.20	0	0.00	43.70	2	906	0.22%
2022/12/02	17	45.16	26	45.28	44.50	-9	901	-1.00%
2022/12/01	6	41.78	0	44.20	44.20	6	822	0.73%
2022/11/28	0	0.00	1	38.15	39.45	-1	861	-0.12%
2022/11/24	0	0.00	0	41.95	39.20	0	932	0.00%
2022/11/23	1	38.20	0	0.00	38.15	1	1,005	0.10%
2022/11/21	1	38.80	0	0.00	38.35	1	1,267	0.08%
2022/11/18	12	39.83	0	0.00	39.10	12	1,617	0.74%
2022/11/17	1	41.00	1	40.45	40.45	0	1,731	0.00%
2022/11/15	2	39.33	1	39.40	39.40	1	1,768	0.06%
2022/11/10	0	0.00	1	38.60	38.60	-1	2,081	-0.05%
2022/11/09	2	38.33	0	0.00	37.75	2	2,094	0.10%
2022/11/08	5	39.22	5	38.25	37.35	0	2,088	0.00%
2022/11/04	2	36.10	8	35.59	36.10	-6	2,056	-0.29%
2022/11/03	2	35.83	2	36.10	36.05	0	2,049	0.00%
2022/11/01	0	0.00	2	34.53	35.15	-2	2,054	-0.10%
2022/10/31	2	33.88	2	34.25	33.85	0	2,053	0.00%
2022/10/27	0	0.00	2	33.60	33.85	-2	2,069	-0.10%
2022/10/14	1	34.55	1	33.35	34.70	0	2,178	0.00%
2022/10/13	0	0.00	7	32.79	31.80	-7	2,181	-0.32%
2022/10/05	1	39.50	0	0.00	38.40	1	2,248	0.04%
2022/09/26	3	39.45	1	40.00	39.50	2	2,328	0.09%
2022/09/23	2	43.80	0	0.00	42.50	2	2,346	0.09%
2022/09/22	2	43.38	3	43.65	44.10	-1	2,350	-0.04%
2022/09/21	1	43.90	0	0.00	43.75	1	2,355	0.04%
2022/09/15	2	49.70	2	47.80	47.80	0	2,460	0.00%
2022/09/13	2	50.80	1	49.75	49.45	1	2,471	0.04%
2022/09/12	1	49.40	0	0.00	49.20	1	2,454	0.04%
2022/09/07	1	47.00	0	0.00	47.05	1	2,494	0.04%
2022/09/06	1	48.00	0	0.00	47.65	1	2,487	0.04%
2022/09/02	4	51.63	2	51.95	51.40	2	2,456	0.08%
2022/09/01	2	52.70	2	51.85	51.10	0	2,448	0.00%
2022/08/31	2	52.65	1	53.00	53.20	1	2,419	0.04%
2022/08/30	0	0.00	1	51.50	52.20	-1	2,389	-0.04%
2022/08/29	1	51.10	2	50.60	50.10	-1	2,328	-0.04%
2022/08/26	13	54.34	11	55.35	53.00	2	2,314	0.09%
2022/08/25	18	54.25	23.3	53.04	52.30	-5.3	2,135	-0.25%
2022/08/24	5	50.54	10	52.17	52.70	-5	1,965	-0.25%
2022/08/23	4.1	48.39	0	0.00	47.95	4.1	1,874	0.22%
2022/08/22	4	48.33	6	48.08	48.10	-2	1,951	-0.10%
2022/08/19	6.2	49.33	2	48.78	49.65	4.2	2,159	0.19%
2022/08/18	4	50.85	3	50.07	50.10	1	2,206	0.05%
2022/08/17	19	51.04	18	50.71	50.00	1	2,173	0.05%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/15	2	44.10	2	44.50	44.50	0	2,232	0.00%
2022/08/11	0	0.00	1	42.35	42.35	-1	2,295	-0.04%
2022/08/10	0	0.00	2	42.48	42.30	-2	2,314	-0.09%
2022/08/09	0	0.00	1	42.30	41.85	-1	2,344	-0.04%
2022/08/08	1	41.85	1	41.55	41.55	0	2,353	0.00%
2022/08/05	0	0.00	1	42.10	42.30	-1	2,363	-0.04%
2022/08/03	1	42.10	0	0.00	42.00	1	2,396	0.04%
2022/08/02	1	43.10	1	42.50	42.50	0	2,436	0.00%
2022/08/01	3	44.80	3	45.37	45.15	0	2,438	0.00%
2022/07/28	1	44.65	0	0.00	43.75	1	2,494	0.04%
2022/07/27	0	0.00	10	43.10	44.20	-10	2,523	-0.40%
2022/07/22	0	0.00	7	45.84	45.70	-7	2,567	-0.27%
2022/07/21	0	0.00	1	45.80	45.90	-1	2,588	-0.04%
2022/07/20	3	44.08	0	0.00	43.95	3	2,595	0.12%
2022/07/19	1	43.35	1	43.30	42.95	0	2,607	0.00%
2022/07/18	2	44.83	3	43.83	43.40	-1	2,610	-0.04%
2022/07/15	13	43.28	6	42.83	42.70	7	2,592	0.27%
2022/07/14	0	0.00	9	42.25	42.30	-9	2,559	-0.35%
2022/07/13	6	41.85	0	0.00	41.20	6	2,561	0.23%
2022/07/12	0	0.00	6	39.50	39.20	-6	2,561	-0.23%
2022/07/11	0	0.00	5	41.60	41.60	-5	2,579	-0.19%
2022/07/08	8	42.78	1	42.60	42.50	7	2,599	0.27%
2022/07/05	2	42.15	5	42.09	42.55	-3	2,670	-0.11%
2022/07/04	1	40.60	0	0.00	40.80	1	2,669	0.04%
2022/07/01	1	41.40	3	42.10	41.30	-2	2,710	-0.07%
2022/06/29	0	0.00	5	47.79	47.85	-5	2,798	-0.18%
2022/06/27	1	52.00	0	0.00	51.00	1	3,268	0.03%
2022/06/23	2	47.50	0	0.00	47.30	2	3,566	0.06%
2022/06/22	4	47.88	1	48.60	46.70	3	3,829	0.08%
2022/06/21	16	48.02	6	48.61	48.55	10	3,846	0.26%
2022/06/20	0	0.00	0.5	46.56	45.25	-0.5	3,841	-0.01%
2022/06/17	2	49.00	0	0.00	48.45	2	3,832	0.05%
2022/06/16	18	52.60	23	50.56	49.90	-5	3,824	-0.13%
2022/06/14	1	50.10	5	50.16	50.50	-4	3,811	-0.10%
2022/06/10	2	53.70	0	0.00	53.60	2	3,825	0.05%
2022/06/09	0	0.00	6	53.15	53.00	-6	3,822	-0.16%
2022/06/07	4	54.08	3	53.80	53.60	1	3,830	0.03%
2022/06/06	3	53.93	0	0.00	53.40	3	3,831	0.08%
2022/06/02	5	55.76	6	56.10	55.30	-1	3,849	-0.03%
2022/06/01	37	57.12	31	56.29	55.30	6	3,849	0.16%
2022/05/31	1	55.00	5	54.76	55.00	-4	3,713	-0.11%
2022/05/30	18	54.78	14	54.65	54.90	4	3,722	0.11%
2022/05/27	20	55.03	11	55.77	53.90	9	3,676	0.24%
2022/05/26	20	52.37	20	51.35	51.10	0	3,472	0.00%
2022/05/25	4	50.73	4	50.43	50.20	0	3,505	0.00%
2022/05/24	4	51.68	14	51.28	49.70	-10	3,531	-0.28%
2022/05/23	54	53.97	48	54.54	52.90	6	3,520	0.17%
2022/05/20	0	0.00	12	49.41	52.10	-12	3,322	-0.36%
2022/05/19	4	46.86	2	47.48	47.45	2	3,300	0.06%
2022/05/18	1	49.15	1	49.70	48.95	0	3,335	0.00%
2022/05/17	3	48.60	0	0.00	48.80	3	3,390	0.09%
2022/05/13	1	46.85	0	0.00	47.00	1	3,554	0.03%
2022/05/12	6	46.43	3	46.30	45.35	3	3,605	0.08%
2022/05/10	12.1	48.65	2.1	48.82	48.65	10	3,954	0.25%
2022/05/09	0	0.00	1	46.20	46.10	-1	3,989	-0.03%
2022/05/06	8	48.82	9	48.97	49.00	-1	3,996	-0.03%
2022/05/04	1	48.40	0	0.00	46.90	1	3,978	0.03%
2022/04/28	0	0.00	2	48.55	48.30	-2	4,067	-0.05%
2022/04/27	0	0.00	3	47.57	48.85	-3	4,130	-0.07%
2022/04/26	0	0.00	3	53.13	49.80	-3	4,150	-0.07%
2022/04/25	0	0.00	8	54.41	52.50	-8	4,168	-0.19%
2022/04/22	5	58.16	3	58.10	57.90	2	4,262	0.05%
2022/04/21	2	59.30	0	0.00	59.10	2	4,337	0.05%
2022/04/18	1	59.60	0	0.00	59.70	1	4,602	0.02%
2022/04/15	0	0.00	10	62.20	61.00	-10	4,668	-0.21%
2022/04/14	1	66.40	1	66.30	65.50	0	4,730	0.00%
2022/04/12	11	65.42	10	65.76	65.10	1	4,985	0.02%
2022/04/11	0	0.00	2	66.75	65.10	-2	5,033	-0.04%
2022/04/08	3	69.13	1	69.00	68.80	2	5,035	0.04%
2022/04/07	4	69.70	3.1	70.26	68.90	0.9	5,052	0.02%
2022/04/06	9.1	71.69	8	71.61	71.20	1.1	5,032	0.02%
2022/04/01	6.5	70.58	27	70.98	70.60	-20.5	5,147	-0.40%
2022/03/31	6	72.87	1	72.60	72.50	5	5,192	0.10%
2022/03/30	37	74.42	31.1	74.42	73.70	6	5,311	0.11%
2022/03/29	5.1	71.16	3	70.97	70.70	2.1	4,967	0.04%
2022/03/28	17	70.50	6	70.98	70.70	11	4,833	0.23%
2022/03/25	6	68.22	33	68.89	70.50	-27	4,723	-0.57%
2022/03/24	1	61.80	7	64.10	64.10	-6	4,538	-0.13%
2022/03/23	1	59.60	1	59.50	58.30	0	4,755	0.00%
2022/03/22	3	58.83	0	0.00	58.90	3	5,007	0.06%
2022/03/21	0	0.00	3	58.90	58.70	-3	5,129	-0.06%
2022/03/18	2	58.90	5	58.70	58.70	-3	5,272	-0.06%
2022/03/17	2	59.80	1	59.92	59.60	1	5,441	0.02%
2022/03/16	2	57.10	0.4	57.30	56.80	1.6	5,569	0.03%
2022/03/15	3.1	57.62	1	57.40	57.10	2.1	5,913	0.03%
2022/03/14	0.1	60.70	0	0.00	60.60	0.1	6,079	0.00%
2022/03/11	10.1	61.22	1	61.10	61.00	9.1	6,194	0.15%
2022/03/10	7	63.16	4	63.38	63.00	3	6,311	0.05%
2022/03/09	0	0.00	1	60.80	61.30	-1	6,566	-0.02%
2022/03/08	3	60.60	10	61.30	60.00	-7	6,731	-0.10%
2022/03/07	1	64.00	9	63.96	62.30	-8	7,294	-0.11%
2022/03/04	15	67.61	1	67.90	66.90	14	7,312	0.19%
2022/03/03	13	69.77	0	0.00	69.00	13	7,459	0.17%
2022/03/02	4	68.70	3	68.87	69.60	1	8,060	0.01%
2022/03/01	4	70.53	5	70.46	70.60	-1	8,207	-0.01%
2022/02/25	11	70.74	14	70.34	69.10	-3	8,259	-0.04%
2022/02/24	8	69.24	6	67.30	67.40	2	8,270	0.02%
2022/02/23	5	70.60	9	70.14	70.50	-4	8,318	-0.05%
2022/02/22	1	67.59	1	67.90	67.20	0	8,385	0.00%
2022/02/21	1	68.90	2	68.70	68.90	-1	8,380	-0.01%
2022/02/18	6	70.10	7	70.03	70.40	-1	8,384	-0.01%
2022/02/17	18	70.76	16	68.64	68.50	2	8,382	0.02%
2022/02/16	12	70.33	12	70.11	69.60	0	8,480	0.00%
2022/02/15	16	68.24	16	67.32	66.90	0	8,470	0.00%
2022/02/14	1.1	67.55	2	66.45	66.40	-0.9	8,678	-0.01%
2022/02/11	3.1	69.30	6	68.55	70.70	-2.9	8,690	-0.03%
2022/02/10	32	69.70	28	69.92	70.10	4	8,667	0.05%
2022/02/09	7	63.70	10	66.52	67.60	-3	8,500	-0.04%
2022/02/08	8	60.55	5	61.50	61.50	3	8,743	0.03%
2022/02/07	3	57.83	1	59.98	60.00	2	8,852	0.02%
2022/01/25	10	61.40	10	58.50	58.50	0	9,296	0.00%
2022/01/24	10	60.65	11	61.29	61.00	-1	9,469	-0.01%
2022/01/21	0	0.00	5	60.00	59.90	-5	9,482	-0.05%
2022/01/20	10	62.50	7	62.01	62.00	3	9,436	0.03%
2022/01/19	0	0.00	3	62.27	61.60	-3	9,366	-0.03%
2022/01/18	7	66.04	0	0.00	64.50	7	9,335	0.07%
2022/01/17	2	67.60	1	67.70	66.20	1	9,337	0.01%
2022/01/14	2	63.60	5	63.84	64.50	-3	9,268	-0.03%
2022/01/13	2	64.95	2	65.00	64.00	0	9,273	0.00%
2022/01/12	2	65.66	6	67.32	65.80	-4	9,276	-0.04%
2022/01/11	6	70.58	8	69.19	66.30	-2	9,284	-0.02%
2022/01/10	2	74.65	2	75.55	73.60	0	9,291	0.00%
2022/01/07	5	75.62	4	74.85	73.60	1	9,463	0.01%
2022/01/06	8	75.46	7	75.31	74.90	1	9,721	0.01%
2022/01/05	14	76.87	7	78.23	76.20	7	9,808	0.07%
2022/01/04	5	78.00	18	80.09	80.70	-13	9,731	-0.13%
2022/01/03	24	75.68	5	76.54	73.40	19	9,944	0.19%
2021/12/30	7	76.03	8	76.99	75.70	-1	10,057	-0.01%
2021/12/29	3	79.10	1	78.60	78.60	2	10,103	0.02%
2021/12/28	10	80.89	15.1	80.35	79.30	-5.1	10,089	-0.05%
2021/12/27	23	77.83	0	0.00	78.60	23	9,952	0.23%
2021/12/24	14	78.29	13	78.17	79.20	1	9,905	0.01%
2021/12/23	1	74.20	1	74.10	73.60	0	9,804	0.00%
2021/12/22	5.1	73.83	9	73.49	73.50	-3.9	9,969	-0.04%
2021/12/21	10	74.71	6	74.87	75.00	4	10,026	0.04%
2021/12/20	2	75.62	19	73.87	72.40	-17	10,029	-0.17%
2021/12/17	40	80.06	25	77.71	76.00	15	10,040	0.15%
2021/12/16	12	78.99	5.2	78.40	77.30	6.8	9,814	0.07%
2021/12/15	24	82.28	18	81.56	82.00	6	9,554	0.06%
2021/12/14	11	84.34	8	82.86	81.40	3	9,446	0.03%
2021/12/13	16	92.06	13	91.97	90.40	3	9,318	0.03%
2021/12/10	16	92.41	9	92.66	90.00	7	9,145	0.08%
2021/12/09	33.2	95.01	25	94.43	90.30	8.2	9,005	0.09%
2021/12/08	22	87.03	30	89.72	92.00	-8	8,650	-0.09%
2021/12/07	8	86.53	12	88.04	83.70	-4	8,469	-0.05%
2021/12/06	20	86.93	19	85.76	85.50	1	8,343	0.01%
2021/12/03	27	91.22	25	92.36	89.50	2	8,226	0.02%
2021/12/02	24	90.01	22	89.61	86.40	2	7,981	0.03%
2021/12/01	72	90.18	80	89.47	92.50	-8	7,852	-0.10%
2021/11/30	20	86.60	2	87.20	87.30	18	7,326	0.25%
2021/11/29	23	75.35	27	77.24	79.40	-4	7,344	-0.05%
2021/11/26	71	77.36	65	75.18	72.20	6	7,210	0.08%
2021/11/25	24	73.30	23	72.55	74.30	1	6,599	0.02%
2021/11/24	6	65.15	23	65.44	67.60	-17	6,389	-0.27%
2021/11/23	19	63.82	7	64.33	61.50	12	6,310	0.19%
2021/11/22	9	61.18	3	61.17	61.00	6	6,181	0.10%
2021/11/19	7	63.84	21	64.21	64.60	-14	6,068	-0.23%
2021/11/18	2	58.85	6	59.33	58.80	-4	5,924	-0.07%
2021/11/17	6	60.95	3	60.73	60.50	3	5,892	0.05%
2021/11/16	11	62.83	5	62.72	60.40	6	5,853	0.10%
2021/11/15	15	63.53	7	64.84	62.60	8	5,788	0.14%
2021/11/12	5	62.70	14	63.55	64.50	-9	5,608	-0.16%
2021/11/11	23	61.61	6	63.65	58.70	17	5,474	0.31%
2021/11/10	14	59.35	23	60.44	61.10	-9	5,194	-0.17%
2021/11/09	9	55.57	11	55.25	55.60	-2	5,114	-0.04%
2021/11/08	11	57.89	9	60.24	57.50	2	5,030	0.04%
2021/11/05	66	61.19	75.2	60.37	59.20	-9.2	4,907	-0.19%
2021/11/04	4	58.08	6	56.97	58.90	-2	4,579	-0.04%
2021/11/03	11.1	56.32	8	55.19	53.60	3.1	4,442	0.07%
2021/11/02	10	54.78	13	54.76	56.10	-3	4,185	-0.07%
2021/11/01	7	49.19	3	47.75	51.00	4	3,910	0.10%
2021/10/29	6	44.73	11	45.28	46.45	-5	3,683	-0.14%
2021/10/28	5	42.64	4	43.15	42.25	1	3,611	0.03%
2021/10/27	2	43.33	1	42.50	43.00	1	3,600	0.03%
2021/10/26	3	42.95	2	43.78	42.35	1	3,578	0.03%
2021/10/25	1	44.60	1	43.90	44.40	0	3,540	0.00%
2021/10/22	5	44.33	1	45.70	42.55	4	3,485	0.11%
2021/10/21	4	45.39	17	45.96	45.70	-13	3,422	-0.38%
2021/10/20	9	44.81	2	45.55	44.65	7	3,325	0.21%
2021/10/19	15	45.16	8	45.54	46.00	7	3,257	0.21%
2021/10/18	22	44.33	17	45.14	45.40	5	3,149	0.16%
2021/10/15	16	44.86	17	44.17	43.55	-1	3,007	-0.03%
2021/10/14	130	47.26	125	46.53	42.80	5	2,751	0.18%	大買/大賣/
2021/10/13	16	46.22	15	46.74	47.55	1	2,391	0.04%
2021/10/12	3	40.72	5	40.84	43.25	-2	2,202	-0.09%
2021/10/08	15	45.62	7	40.88	39.35	8	2,071	0.39%
2021/10/07	5	41.95	1	41.75	42.75	4	1,753	0.23%
2021/10/05	9	34.31	9	35.40	35.40	0	1,513	0.00%
2021/10/04	1	33.55	1	32.50	32.20	0	1,487	0.00%
2021/09/30	0	0.00	8	34.80	35.00	-8	1,372	-0.58%
2021/09/29	13	38.03	13	37.79	37.60	0	1,239	0.00%
2021/09/28	1	37.75	0	0.00	36.80	1	1,020	0.10%
2021/09/27	13	33.90	19	33.94	34.35	-6	890	-0.67%
2021/09/24	16	29.99	22.1	30.78	31.25	-6.1	791	-0.77%
2021/09/16	6.1	26.41	0	0.00	26.00	6.1	616	0.98%
2021/09/15	4	28.70	0	0.00	28.35	4	589	0.68%
2021/09/13	10	26.85	0	0.00	26.85	10	548	1.82%
2021/09/07	2	24.70	3	25.07	25.90	-1	499	-0.20%
2021/09/06	2	24.00	1	26.05	24.70	1	470	0.21%
2021/09/03	1	23.60	1	24.10	24.10	0	414	0.00%
2021/08/31	0	0.00	4	18.50	19.25	-4	179	-2.23%
2021/08/26	4	17.60	0	0.00	17.15	4	124	3.21%
2021/08/11	2	21.65	2	21.00	21.00	0	104	0.00%
2021/05/03	0	0.00	0	14.50	14.85	0	25	-0.10%
2021/04/28	0	0.00	0.1	14.60	14.90	-0.1	25	-0.25%
2021/04/12	0	0.00	0.1	14.45	14.70	-0.1	24	-0.52%
2021/04/08	0	0.00	0	14.20	14.40	0	24	0.00%
2021/04/06	0	0.00	0.1	13.80	14.10	-0.1	25	-0.58%
2021/03/26	0	0.00	0.1	13.80	13.75	-0.1	24	-0.41%
2021/02/24	1	13.95	0	0.00	13.95	1	16	6.15%
2020/10/12	0	0.00	0	13.30	13.30	0	15	-0.02%
2020/07/29	0	0.00	0.3	12.90	12.90	-0.3	17	-1.82%
2020/02/05	0	0.00	0	13.85	13.85	0	10	-0.24%
2019/10/28	0	0.00	0	14.00	14.00	0	11	-0.07%
2019/10/22	0	0.00	0.2	14.00	14.00	-0.2	11	-1.69%
2019/09/09	0	0.00	0.1	14.00	14.05	-0.1	9	-1.13%
2019/08/22	0	0.00	0	14.20	14.70	0	8	-0.05%
2019/04/19	0	0.00	0	14.05	14.10	0	13	-0.02%
2018/08/08	0	0.00	0	6.80	6.94	0	19	-0.03%
2018/07/12	0	0.00	0.1	6.80	7.10	-0.1	23	-0.54%
2018/05/11	0	0.00	0	7.30	7.45	0	46	-0.01%
2018/05/04	0	0.00	0.1	7.31	7.33	-0.1	44	-0.16%
2018/04/16	0	0.00	1	7.41	7.41	-1	40	-2.47%
2018/02/02	0	0.00	0.1	6.79	6.78	-0.1	22	-0.25%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析