大眾控 (3701)-元大-復北券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
443張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	56.30	1	56.50	56.30	0	1,725	0.00%
2024/05/03	1	56.20	0	0.00	56.20	1	1,736	0.06%
2024/04/30	3	57.70	0	0.00	57.10	3	1,733	0.17%
2024/04/26	1	55.90	0	0.00	55.80	1	1,725	0.06%
2024/04/25	1	55.80	0	0.00	55.80	1	1,730	0.06%
2024/04/19	4	56.45	0	0.00	56.50	4	1,741	0.23%
2024/04/16	2	56.30	0	0.00	56.50	2	1,730	0.12%
2024/04/12	11	58.98	0	0.00	58.80	11	1,714	0.64%
2024/04/11	1	59.40	0	0.00	59.40	1	1,711	0.06%
2024/04/10	1	61.10	0	0.00	60.90	1	1,723	0.06%
2024/04/08	1	59.80	0	0.00	59.80	1	1,673	0.06%
2024/04/01	1	60.00	0	0.00	60.00	1	1,691	0.06%
2024/03/29	2	61.15	0	0.00	60.60	2	1,701	0.12%
2024/03/28	3	63.53	4	62.83	62.50	-1	1,686	-0.06%
2024/03/26	3	58.73	0	0.00	58.90	3	1,606	0.19%
2024/03/25	2	60.00	1	60.00	59.90	1	1,607	0.06%
2024/03/20	0	0.00	1	57.70	56.50	-1	1,629	-0.06%
2024/03/19	2	57.80	0	0.00	57.50	2	1,638	0.12%
2024/03/15	1	56.50	0	0.00	56.80	1	1,717	0.06%
2024/03/14	2	57.60	0	0.00	57.60	2	1,773	0.11%
2024/03/13	4	58.98	1	58.40	58.30	3	1,778	0.17%
2024/03/12	6	60.50	5	60.74	61.10	1	1,774	0.06%
2024/03/11	6	59.63	0	0.00	59.50	6	1,764	0.34%
2024/03/08	15	65.52	10	64.50	60.60	5	1,772	0.28%
2024/03/07	2	65.00	5	66.10	66.70	-3	1,673	-0.18%
2024/03/06	0	0.00	5	67.52	67.30	-5	1,624	-0.31%
2024/03/05	7	69.57	82	69.54	68.20	-75	1,609	-4.66%
2024/03/04	76	69.08	5	69.10	70.80	71	1,568	4.53%
2024/03/01	0	0.00	2	67.85	68.50	-2	1,495	-0.13%
2024/02/29	11	67.22	4	67.45	67.70	7	1,565	0.45%
2024/02/27	7	66.73	12	67.29	65.10	-5	1,787	-0.28%
2024/02/26	0	0.00	26	65.97	66.30	-26	1,819	-1.43%
2024/02/20	5	60.20	10.2	59.75	59.50	-5.2	2,857	-0.18%
2024/02/19	15	59.92	0	0.00	59.80	15	2,907	0.52%
2024/02/16	0	0.00	17	58.97	59.90	-17	3,021	-0.56%
2024/02/15	2	56.10	11	56.26	57.00	-9	2,998	-0.30%
2024/02/05	1	55.20	0	0.00	55.20	1	3,013	0.03%
2024/02/02	2	55.95	0	0.00	55.90	2	3,035	0.07%
2024/02/01	4	56.55	1	57.20	56.40	3	3,069	0.10%
2024/01/31	1	56.50	0	0.00	56.60	1	3,110	0.03%
2024/01/29	1	57.00	0	0.00	57.50	1	3,226	0.03%
2024/01/26	3	57.60	6	57.45	57.70	-3	3,247	-0.09%
2024/01/24	1	56.40	0	0.00	56.20	1	3,287	0.03%
2024/01/23	0	0.00	2.4	56.67	56.90	-2.4	3,373	-0.07%
2024/01/22	1	55.20	1	55.40	55.40	0	3,406	0.00%
2024/01/19	1	54.10	0	0.00	54.30	1	3,462	0.03%
2024/01/18	1	54.40	0	0.00	54.40	1	3,526	0.03%
2024/01/17	11	54.81	1	55.80	54.70	10	3,637	0.27%
2024/01/16	3	54.73	0	0.00	54.70	3	3,850	0.08%
2024/01/12	1	55.70	0	0.00	55.10	1	4,058	0.02%
2024/01/09	2	56.10	0	0.00	56.00	2	4,342	0.05%
2024/01/04	4	57.28	0	0.00	56.90	4	4,417	0.09%
2024/01/03	2	58.35	0	0.00	58.40	2	4,460	0.04%
2023/12/29	1	59.40	0	0.00	59.10	1	4,589	0.02%
2023/12/26	0	0.00	1	59.90	59.90	-1	4,711	-0.02%
2023/12/22	2	58.60	0	0.00	58.50	2	4,709	0.04%
2023/12/21	0	0.00	1	59.00	59.10	-1	4,709	-0.02%
2023/12/19	1	58.20	3	58.70	58.80	-2	4,696	-0.04%
2023/12/18	4	59.45	1	58.90	58.90	3	4,697	0.06%
2023/12/15	2	60.00	0	0.00	60.00	2	4,679	0.04%
2023/12/14	1	60.60	0	0.00	60.00	1	4,695	0.02%
2023/12/13	1	60.10	0	0.00	60.10	1	4,693	0.02%
2023/12/12	4	60.73	0	0.00	60.40	4	4,692	0.09%
2023/12/11	7	62.40	0	0.00	62.00	7	4,677	0.15%
2023/12/08	3	64.30	0	0.00	64.50	3	4,701	0.06%
2023/12/07	5	64.62	0	0.00	64.20	5	4,731	0.11%
2023/12/05	4	65.50	3	65.83	65.30	1	4,729	0.02%
2023/12/01	9	64.53	1	65.30	64.60	8	4,681	0.17%
2023/11/30	2	65.60	0	0.00	65.50	2	4,661	0.04%
2023/11/29	2	65.45	4	66.05	65.90	-2	4,679	-0.04%
2023/11/28	4	65.05	2	65.60	64.80	2	4,631	0.04%
2023/11/27	45	65.93	35.1	65.35	64.80	10	4,565	0.22%
2023/11/24	16	68.59	3.1	72.20	68.60	13	4,436	0.29%
2023/11/22	7	78.37	6	79.25	78.10	1	4,005	0.02%
2023/11/21	4	77.40	7	76.89	77.80	-3	3,795	-0.08%
2023/11/20	12.9	76.06	13	75.94	74.80	-0.1	3,598	0.00%
2023/11/17	9	74.60	25	75.43	75.60	-16	3,376	-0.47%
2023/11/16	5	70.20	110	70.03	71.70	-105	2,821	-3.72%	大賣/鉅額交易
2023/11/15	32	71.28	4	70.78	70.70	28	2,774	1.01%
2023/11/14	0	0.00	1	68.90	68.20	-1	2,720	-0.04%
2023/11/13	0	0.00	3	69.20	68.30	-3	2,719	-0.11%
2023/11/10	30	68.22	29	68.99	68.70	1	2,708	0.04%
2023/11/09	1.5	68.33	4	69.55	69.60	-2.5	2,696	-0.09%
2023/11/07	15	69.65	13	69.74	70.00	2	2,671	0.07%
2023/11/06	2	67.80	0	0.00	67.80	2	2,592	0.08%
2023/11/02	1	67.30	11	67.53	67.30	-10	2,591	-0.39%
2023/11/01	2	66.95	2	66.10	66.40	0	2,571	0.00%
2023/10/31	4	68.00	7	66.91	66.20	-3	2,548	-0.12%
2023/10/30	0	0.00	4.3	68.53	68.70	-4.3	2,476	-0.17%
2023/10/27	0	0.00	2	68.80	67.10	-2	2,440	-0.08%
2023/10/26	4	67.90	2	68.60	67.70	2	2,395	0.08%
2023/10/25	4	69.62	12	71.04	69.20	-8	2,337	-0.34%
2023/10/24	9	68.43	66	68.24	69.90	-57	2,233	-2.55%
2023/10/23	6	67.25	17	68.59	67.50	-11	2,033	-0.54%
2023/10/19	1.2	64.08	2.1	64.86	63.80	-0.9	1,882	-0.05%
2023/10/18	68	67.19	8	66.96	64.20	60	1,873	3.20%
2023/10/17	15	66.51	17.2	67.27	66.40	-2.2	1,744	-0.13%
2023/10/16	2	64.10	8	64.26	63.80	-6	1,632	-0.37%
2023/10/13	10	62.89	5	63.18	63.80	5	1,628	0.31%
2023/10/12	4	63.23	17	63.35	62.90	-13	1,618	-0.80%
2023/10/11	6	65.00	2	66.00	64.00	4	1,601	0.25%
2023/10/06	7	64.84	11	66.46	66.40	-4	1,566	-0.26%
2023/10/05	2	62.65	2	63.55	63.60	0	1,493	0.00%
2023/10/04	6	61.97	3.2	62.18	61.70	2.8	1,500	0.19%
2023/10/03	10	63.65	4	64.38	64.20	6	1,504	0.40%
2023/10/02	1	58.80	6	60.52	61.90	-5	1,617	-0.31%
2023/09/28	2	58.10	2	58.30	58.30	0	1,842	0.00%
2023/09/27	3	58.23	3	58.50	57.50	0	1,908	0.00%
2023/09/26	5	58.82	0	0.00	58.50	5	1,927	0.26%
2023/09/21	6	58.12	0	0.00	58.20	6	2,009	0.30%
2023/09/19	0	0.00	8	61.48	60.90	-8	2,023	-0.40%
2023/09/15	6	60.77	0	0.00	61.30	6	2,030	0.30%
2023/09/14	0	0.00	1	62.40	61.60	-1	2,049	-0.05%
2023/09/13	95	60.75	3	61.37	60.30	92	2,064	4.46%
2023/09/11	0	0.00	0.1	59.00	58.20	-0.1	1,991	0.00%
2023/09/08	0	0.00	4	56.30	56.30	-4	1,981	-0.20%
2023/09/05	0	0.00	2	58.70	58.50	-2	2,046	-0.10%
2023/09/04	0	0.00	1	59.20	58.60	-1	2,058	-0.05%
2023/09/01	0	0.00	1	57.20	56.00	-1	2,035	-0.05%
2023/08/25	1	55.50	0	0.00	55.50	1	2,271	0.04%
2023/08/18	3	60.80	0	0.00	59.20	3	2,846	0.11%
2023/08/17	0	56.30	4	56.23	56.40	-4	2,869	-0.14%
2023/08/15	1	55.90	14	56.41	55.90	-13	2,957	-0.44%
2023/08/14	0	0.00	1	54.80	54.80	-1	3,022	-0.03%
2023/08/11	1	58.20	0	0.00	58.20	1	3,072	0.03%
2023/08/10	0	0.00	0.1	57.22	56.90	-0.1	3,107	0.00%
2023/08/09	2	58.80	1	58.50	58.60	1	3,122	0.03%
2023/08/01	1	60.60	0	0.00	61.20	1	3,205	0.03%
2023/07/26	10	61.62	5	61.10	60.90	5	3,373	0.15%
2023/07/25	5	61.80	0	0.00	61.80	5	3,376	0.15%
2023/07/24	5	58.12	0	0.00	58.70	5	3,349	0.15%
2023/07/21	2	60.70	0	0.00	60.60	2	3,328	0.06%
2023/07/20	2	61.50	0	0.00	61.20	2	3,350	0.06%
2023/07/18	2	62.75	0	0.00	62.70	2	3,379	0.06%
2023/07/17	0	0.00	0.2	64.41	64.30	-0.2	3,381	-0.01%
2023/07/14	1	64.40	0	0.00	64.50	1	3,411	0.03%
2023/07/13	0	0.00	1	66.60	65.40	-1	3,440	-0.03%
2023/07/12	2	66.05	0	0.00	66.10	2	3,478	0.06%
2023/07/10	4	66.88	6	65.92	66.70	-2	3,593	-0.06%
2023/07/07	31	67.35	3	69.93	66.80	28	3,619	0.77%
2023/07/06	9	71.43	37.1	74.04	74.20	-28.1	3,487	-0.81%
2023/07/05	0	0.00	11	67.24	67.70	-11	3,302	-0.33%
2023/07/03	6	64.00	1	64.00	63.60	5	3,252	0.15%
2023/06/30	2	61.35	0	0.00	61.10	2	3,226	0.06%
2023/06/29	2	61.80	0	0.00	61.40	2	3,283	0.06%
2023/06/28	3	63.60	0	0.00	62.20	3	3,254	0.09%
2023/06/27	1	63.00	0	0.00	62.80	1	3,254	0.03%
2023/06/26	0	0.00	0.1	64.20	64.60	-0.1	3,245	0.00%
2023/06/21	10	66.52	0	0.00	65.80	10	3,261	0.31%
2023/06/20	2	68.05	0	0.00	67.70	2	3,251	0.06%
2023/06/19	2	66.40	1	70.00	70.00	1	3,218	0.03%
2023/06/16	2	67.40	0	0.00	67.40	2	3,160	0.06%
2023/06/15	1	68.80	1	69.10	68.20	0	3,146	0.00%
2023/06/14	2	67.40	0	0.00	67.90	2	3,117	0.06%
2023/06/13	1	69.00	0	0.00	67.70	1	3,126	0.03%
2023/06/12	2	67.50	0	0.00	67.70	2	3,128	0.06%
2023/06/09	2	68.30	0	0.00	68.00	2	3,154	0.06%
2023/06/08	2	67.75	45	67.90	68.00	-43	3,196	-1.35%
2023/06/07	1	69.20	0	0.00	69.20	1	3,322	0.03%
2023/06/06	0	0.00	17	69.01	69.40	-17	3,425	-0.50%
2023/06/05	22	71.63	4	71.15	71.10	18	3,392	0.53%
2023/06/02	41	71.53	1.1	71.56	71.60	39.9	3,401	1.17%
2023/06/01	5	69.30	9	69.58	69.70	-4	3,393	-0.12%
2023/05/31	0	0.00	29	67.64	68.10	-29	3,310	-0.88%
2023/05/30	3	67.20	3	68.37	67.90	0	3,286	0.00%
2023/05/29	3	65.67	34	65.53	67.10	-31	3,205	-0.97%
2023/05/26	0	0.00	1	63.40	63.10	-1	3,117	-0.03%
2023/05/25	14	63.86	1	64.50	63.10	13	3,083	0.42%
2023/05/24	15	70.42	1	70.10	67.30	14	2,962	0.47%
2023/05/23	0	0.00	4	67.11	70.70	-4	2,690	-0.15%
2023/05/22	1	64.00	2	65.10	64.30	-1	2,597	-0.04%
2023/05/19	2	62.00	10	62.64	63.00	-8	2,516	-0.32%
2023/05/18	4	62.73	12	63.09	62.60	-8	2,508	-0.32%
2023/05/17	1	63.90	5	64.40	63.80	-4	2,436	-0.16%
2023/05/16	0	0.00	4	62.58	61.40	-4	2,362	-0.17%
2023/05/12	15	59.50	0	0.00	58.50	15	2,294	0.65%
2023/05/11	2	59.95	4.2	59.50	59.00	-2.2	2,301	-0.10%
2023/05/10	21	61.51	13	60.40	61.20	8	2,278	0.35%
2023/05/09	38	60.56	0	0.00	60.40	38	2,256	1.68%
2023/05/08	13	61.13	1	60.90	61.30	12	2,274	0.53%
2023/05/05	1	59.00	0	0.00	59.60	1	2,381	0.04%
2023/05/04	7	60.14	0	0.00	60.60	7	2,435	0.29%
2023/05/02	0.2	62.80	1	61.00	62.80	-0.8	2,381	-0.03%
2023/04/26	1	56.00	0.1	57.30	57.70	1	2,224	0.04%
2023/04/25	1	58.40	0	0.00	57.10	1	2,214	0.05%
2023/04/24	0	0.00	15	56.50	59.00	-15	2,177	-0.69%
2023/04/21	0	0.00	0	56.00	56.00	0	2,167	0.00%
2023/04/20	0	0.00	55	57.78	57.00	-55	2,138	-2.57%
2023/04/19	10	58.60	0	0.00	58.30	10	2,107	0.47%
2023/04/18	1	61.60	0	60.00	60.00	1	2,056	0.05%
2023/04/17	10	60.95	0	0.00	61.60	10	2,014	0.50%
2023/04/14	1.1	60.45	12	60.98	61.40	-10.9	1,945	-0.56%
2023/04/13	12	57.83	59	59.01	57.60	-47	1,821	-2.58%
2023/04/12	58	57.80	5	57.50	58.40	53	1,759	3.01%
2023/04/11	0	0.00	11	55.03	56.00	-11	1,696	-0.65%
2023/04/10	20	54.85	11	54.38	54.20	9	1,640	0.55%
2023/04/07	2	51.90	3	51.90	51.90	-1	1,563	-0.06%
2023/04/06	10	51.25	6	51.93	51.70	4	1,549	0.26%
2023/03/31	16	50.65	0	0.00	50.90	16	1,510	1.06%
2023/03/30	14	51.97	12	50.68	50.70	2	1,495	0.13%
2023/03/29	5	48.74	0	0.00	48.70	5	1,418	0.35%
2023/03/28	0	0.00	2	48.75	48.30	-2	1,415	-0.14%
2023/03/27	0	0.00	1	49.80	49.80	-1	1,398	-0.07%
2023/03/24	4	50.70	33	50.27	50.50	-29	1,388	-2.09%
2023/03/23	33	51.02	2	50.85	50.70	31	1,358	2.28%
2023/03/22	7.1	49.91	0	0.00	49.80	7.1	1,333	0.53%
2023/03/17	0	0.00	0	49.40	49.55	0	1,325	0.00%
2023/03/15	0	0.00	6	50.50	49.95	-6	1,303	-0.46%
2023/03/14	3	51.47	1	51.70	51.20	2	1,279	0.16%
2023/03/13	1	49.05	15	51.61	50.80	-14	1,244	-1.12%
2023/03/10	8	52.09	4	51.15	51.20	4	1,274	0.31%
2023/03/09	9.1	50.22	6	50.92	49.50	3.1	1,156	0.26%
2023/03/08	1	46.75	0	0.00	46.85	1	1,042	0.10%
2023/03/07	2	47.28	2	47.25	46.95	0	1,026	0.00%
2023/03/06	0	0.00	15	47.15	47.30	-15	981	-1.53%
2023/03/03	1	43.00	0	0.00	43.00	1	927	0.11%
2023/03/01	3	43.43	0	0.00	43.35	3	925	0.33%
2023/02/24	2	44.00	0	0.00	44.00	2	925	0.22%
2023/02/23	0	0.00	2	44.50	44.60	-2	923	-0.22%
2023/02/22	3	43.33	0	0.00	43.40	3	927	0.32%
2023/02/21	5.1	44.65	1	44.85	44.35	4.1	941	0.43%
2023/02/20	10	44.28	0	0.00	44.25	10	942	1.06%
2023/02/17	1.1	43.56	0	0.00	44.00	1.1	945	0.11%
2023/02/16	1	43.75	0	0.00	43.85	1	949	0.11%
2023/02/14	0.1	42.75	0	0.00	42.50	0.1	954	0.01%
2023/02/13	2	42.45	0	0.00	42.50	2	965	0.21%
2023/02/10	2	44.50	0	0.00	44.15	2	989	0.20%
2023/02/06	2	46.98	3	47.68	46.80	-1	950	-0.11%
2023/02/03	24	46.36	23	46.96	47.95	1	899	0.11%
2023/02/02	0	0.00	35	46.17	46.50	-35	769	-4.55%
2023/02/01	1	42.25	2	42.05	42.30	-1	701	-0.14%
2023/01/11	0	0.00	1	40.50	40.60	-1	699	-0.14%
2023/01/06	1	38.15	0	0.00	38.15	1	712	0.14%
2022/12/30	1	37.10	1	37.10	37.10	0	745	0.00%
2022/12/29	1	37.20	0	0.00	37.20	1	748	0.13%
2022/12/28	1	37.65	0	0.00	37.60	1	755	0.13%
2022/12/27	1	39.10	1	39.20	38.40	0	762	0.00%
2022/12/26	1	37.80	0	0.00	37.85	1	763	0.13%
2022/12/22	2	38.38	0	0.00	38.40	2	778	0.26%
2022/12/20	2	37.60	0	0.00	37.60	2	807	0.25%
2022/12/19	1	39.20	0	0.00	39.20	1	822	0.12%
2022/12/16	1	40.15	0	0.00	40.05	1	830	0.12%
2022/12/07	1	40.50	0	0.00	40.65	1	871	0.11%
2022/12/06	2	42.95	0	0.00	42.00	2	895	0.22%
2022/12/05	2	43.50	0	0.00	43.70	2	906	0.22%
2022/12/02	6	45.22	5	45.45	44.50	1	901	0.11%
2022/12/01	0	0.00	16	43.69	44.20	-16	822	-1.95%
2022/11/28	0	0.00	1	39.45	39.45	-1	861	-0.12%
2022/11/18	1	39.45	0	0.00	39.10	1	1,617	0.06%
2022/11/15	0	0.00	2	39.48	39.40	-2	1,768	-0.11%
2022/11/11	0	0.00	2	41.50	38.50	-2	1,865	-0.11%
2022/11/10	3	38.07	0	0.00	38.60	3	2,081	0.14%
2022/11/08	4	38.93	3	39.33	37.35	1	2,088	0.05%
2022/11/02	1	35.80	0	0.00	35.55	1	2,052	0.05%
2022/10/21	1	32.30	0	0.00	32.30	1	2,132	0.05%
2022/10/19	0	0.00	1	35.20	34.35	-1	2,144	-0.05%
2022/10/18	1	34.70	0	0.00	34.85	1	2,146	0.05%
2022/10/14	0	0.00	1	34.95	34.70	-1	2,178	-0.05%
2022/10/13	1	31.80	0	0.00	31.80	1	2,181	0.05%
2022/10/12	1	34.60	0	0.00	34.60	1	2,173	0.05%
2022/10/11	2	35.50	0	0.00	35.00	2	2,195	0.09%
2022/10/05	0	0.00	7	39.50	38.40	-7	2,248	-0.31%
2022/10/04	0	0.00	3	38.52	38.55	-3	2,260	-0.13%
2022/10/03	10	38.13	0	0.00	37.35	10	2,264	0.44%
2022/09/29	1	37.35	0	0.00	37.35	1	2,288	0.04%
2022/09/28	2	37.25	0	0.00	37.25	2	2,298	0.09%
2022/09/26	1	39.50	1	40.65	39.50	0	2,328	0.00%
2022/09/23	1	42.50	0	0.00	42.50	1	2,346	0.04%
2022/09/22	3	44.07	0	0.00	44.10	3	2,350	0.13%
2022/09/21	2	43.75	0	0.00	43.75	2	2,355	0.08%
2022/09/20	0	0.00	10	45.45	45.15	-10	2,371	-0.42%
2022/09/19	2	45.05	0	0.00	45.05	2	2,420	0.08%
2022/09/16	2	45.95	0	0.00	45.95	2	2,460	0.08%
2022/09/15	0	0.00	10	48.00	47.80	-10	2,460	-0.41%
2022/09/13	0	0.00	3	49.90	49.45	-3	2,471	-0.12%
2022/09/12	0	0.00	1	49.20	49.20	-1	2,454	-0.04%
2022/09/08	1	47.70	0	0.00	47.70	1	2,452	0.04%
2022/09/07	1	47.30	1	47.00	47.05	0	2,494	0.00%
2022/09/05	1	50.00	2	50.50	50.00	-1	2,474	-0.04%
2022/09/02	2	51.90	0	0.00	51.40	2	2,456	0.08%
2022/08/30	6	52.22	5	54.00	52.20	1	2,389	0.04%
2022/08/29	15	50.57	0	0.00	50.10	15	2,328	0.64%
2022/08/26	19	53.87	57	55.89	53.00	-38	2,314	-1.64%
2022/08/25	63	54.39	6	52.95	52.30	57	2,135	2.67%
2022/08/24	30	50.95	36	52.69	52.70	-6	1,965	-0.31%
2022/08/19	1	50.30	0	0.00	49.65	1	2,159	0.05%
2022/08/17	7	50.73	8	50.81	50.00	-1	2,173	-0.05%
2022/08/12	1	43.60	0	0.00	43.80	1	2,278	0.04%
2022/08/10	0	0.00	1	42.15	42.30	-1	2,314	-0.04%
2022/08/09	1	42.10	0	0.00	41.85	1	2,344	0.04%
2022/08/04	1	42.35	0	0.00	41.05	1	2,380	0.04%
2022/08/02	1	42.90	0	0.00	42.50	1	2,436	0.04%
2022/07/22	1	45.70	0	0.00	45.70	1	2,567	0.04%
2022/07/15	0	0.00	2	43.20	42.70	-2	2,592	-0.08%
2022/07/12	0	0.00	3	38.98	39.20	-3	2,561	-0.12%
2022/07/08	2	42.98	0	0.00	42.50	2	2,599	0.08%
2022/07/07	1	40.65	0	0.00	42.15	1	2,608	0.04%
2022/07/05	1	42.50	0	0.00	42.55	1	2,670	0.04%
2022/07/01	5	42.32	0	0.00	41.30	5	2,710	0.18%
2022/06/28	2	49.33	0	0.00	49.25	2	2,898	0.07%
2022/06/27	1	51.10	1	50.10	51.00	0	3,268	0.00%
2022/06/24	2	49.75	0	0.00	48.35	2	3,412	0.06%
2022/06/23	1	47.15	0	0.00	47.30	1	3,566	0.03%
2022/06/20	3	45.50	0	0.00	45.25	3	3,841	0.08%
2022/06/17	0	0.00	5	48.51	48.45	-5	3,832	-0.13%
2022/06/16	0	0.00	3	51.83	49.90	-3	3,824	-0.08%
2022/06/15	3	50.97	0	0.00	49.75	3	3,788	0.08%
2022/06/14	1	49.70	1	50.10	50.50	0	3,811	0.00%
2022/06/13	1	50.70	0	0.00	50.70	1	3,816	0.03%
2022/06/08	1	53.60	0	0.00	53.50	1	3,825	0.03%
2022/06/01	3	57.73	2	57.70	55.30	1	3,849	0.03%
2022/05/30	5	54.36	14	54.31	54.90	-9	3,722	-0.24%
2022/05/27	21	55.05	16	55.22	53.90	5	3,676	0.14%
2022/05/24	0	0.00	4	51.75	49.70	-4	3,531	-0.11%
2022/05/23	12	53.43	8	53.15	52.90	4	3,520	0.11%
2022/05/20	1	49.00	1	52.10	52.10	0	3,322	0.00%
2022/05/12	1	45.35	0	0.00	45.35	1	3,605	0.03%
2022/05/11	1	48.05	0	0.00	48.05	1	3,688	0.03%
2022/05/10	13	47.65	16	47.80	48.65	-3	3,954	-0.08%
2022/05/09	1	46.10	0	0.00	46.10	1	3,989	0.03%
2022/05/06	7	49.31	0	0.00	49.00	7	3,996	0.18%
2022/05/03	1	47.75	0	0.00	47.75	1	3,992	0.03%
2022/04/29	1	47.85	0	0.00	47.85	1	4,034	0.02%
2022/04/28	0	0.00	1	48.30	48.30	-1	4,067	-0.02%
2022/04/27	0	0.00	1	48.10	48.85	-1	4,130	-0.02%
2022/04/26	2	50.65	1	52.70	49.80	1	4,150	0.02%
2022/04/25	3	53.17	2	54.60	52.50	1	4,168	0.02%
2022/04/22	2	57.95	0	0.00	57.90	2	4,262	0.05%
2022/04/21	1	59.10	0	0.00	59.10	1	4,337	0.02%
2022/04/18	1	59.70	0	0.00	59.70	1	4,602	0.02%
2022/04/15	3	61.50	1	61.20	61.00	2	4,668	0.04%
2022/04/12	2	66.45	0	0.00	65.10	2	4,985	0.04%
2022/04/11	0	0.00	0.1	66.10	65.10	-0.1	5,033	0.00%
2022/04/07	2	70.00	0	0.00	68.90	2	5,052	0.04%
2022/04/06	0	0.00	3	71.10	71.20	-3	5,032	-0.06%
2022/04/01	4	70.70	1	71.60	70.60	3	5,147	0.06%
2022/03/31	3.1	72.92	0	0.00	72.50	3.1	5,192	0.06%
2022/03/30	24	75.51	26	74.63	73.70	-2	5,311	-0.04%
2022/03/29	6	70.80	6	71.37	70.70	0	4,967	0.00%
2022/03/28	24	70.45	21	67.84	70.70	3	4,833	0.06%
2022/03/25	35	68.63	60.1	70.22	70.50	-25.1	4,723	-0.53%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/23	2	58.60	0	0.00	58.30	2	4,755	0.04%
2022/03/21	1	58.70	0	0.00	58.70	1	5,129	0.02%
2022/03/16	1	56.80	0	0.00	56.80	1	5,569	0.02%
2022/03/15	1	57.10	0	0.00	57.10	1	5,913	0.02%
2022/03/11	0	0.00	7	61.10	61.00	-7	6,194	-0.11%
2022/03/08	0	0.00	2	60.20	60.00	-2	6,731	-0.03%
2022/03/07	5	62.58	1	62.90	62.30	4	7,294	0.05%
2022/03/04	4	67.05	1	67.60	66.90	3	7,312	0.04%
2022/03/02	3	68.40	5	68.60	69.60	-2	8,060	-0.02%
2022/02/25	13	70.68	5	70.18	69.10	8	8,259	0.10%
2022/02/24	0	0.00	0	69.20	67.40	0	8,270	0.00%
2022/02/23	0	70.70	6	70.25	70.50	-6	8,318	-0.07%
2022/02/21	0	0.00	2.1	69.29	68.90	-2.1	8,380	-0.02%
2022/02/18	3	70.20	0	0.00	70.40	3	8,384	0.04%
2022/02/17	5	69.90	1	68.60	68.50	4	8,382	0.05%
2022/02/16	25	69.39	9	70.60	69.60	16	8,480	0.19%
2022/02/15	1.1	66.94	1	68.60	66.90	0.1	8,470	0.00%
2022/02/14	0	0.00	1	68.50	66.40	-1	8,678	-0.01%
2022/02/11	1	68.30	2	69.85	70.70	-1	8,690	-0.01%
2022/02/10	15	69.95	6	69.77	70.10	9	8,667	0.10%
2022/02/09	1	66.80	5	65.00	67.60	-4	8,500	-0.05%
2022/02/08	2	61.50	0	0.00	61.50	2	8,743	0.02%
2022/01/25	1	58.50	0	0.00	58.50	1	9,296	0.01%
2022/01/21	4	59.75	7	60.00	59.90	-3	9,482	-0.03%
2022/01/20	1	62.10	3	62.70	62.00	-2	9,436	-0.02%
2022/01/19	1	61.80	2	61.40	61.60	-1	9,366	-0.01%
2022/01/17	9	65.76	4	66.45	66.20	5	9,337	0.05%
2022/01/14	2	63.05	3	64.30	64.50	-1	9,268	-0.01%
2022/01/13	2.1	64.65	0	0.00	64.00	2.1	9,273	0.02%
2022/01/12	1	64.60	2	66.15	65.80	-1	9,276	-0.01%
2022/01/11	4	67.53	0	0.00	66.30	4	9,284	0.04%
2022/01/05	1	76.50	0	0.00	76.20	1	9,808	0.01%
2022/01/04	1	76.30	1	80.70	80.70	0	9,731	0.00%
2021/12/29	0	0.00	1	78.50	78.60	-1	10,103	-0.01%
2021/12/28	2.1	82.30	2	79.35	79.30	0.1	10,089	0.00%
2021/12/27	3	78.20	0	0.00	78.60	3	9,952	0.03%
2021/12/24	1	75.70	17.1	78.01	79.20	-16.1	9,905	-0.16%
2021/12/23	1	73.60	0	74.00	73.60	1	9,804	0.01%
2021/12/22	10	73.75	1	73.30	73.50	9	9,969	0.09%
2021/12/21	2.1	74.41	0	0.00	75.00	2.1	10,026	0.02%
2021/12/20	8	74.16	9	73.47	72.40	-1	10,029	-0.01%
2021/12/17	13	75.72	13	78.58	76.00	0	10,040	0.00%
2021/12/16	4	77.85	2	77.61	77.30	2	9,814	0.02%
2021/12/15	2	83.65	1	82.60	82.00	1	9,554	0.01%
2021/12/14	4	81.45	3	82.60	81.40	1	9,446	0.01%
2021/12/13	27	91.35	28	91.40	90.40	-1	9,318	-0.01%
2021/12/10	14	90.81	10	93.34	90.00	4	9,145	0.04%
2021/12/09	12	95.15	8	93.98	90.30	4	9,005	0.04%
2021/12/08	8	88.26	8	88.08	92.00	0	8,650	0.00%
2021/12/07	2	86.55	1	86.80	83.70	1	8,469	0.01%
2021/12/06	0	0.00	1	86.80	85.50	-1	8,343	-0.01%
2021/12/03	6	91.73	8	91.40	89.50	-2	8,226	-0.02%
2021/12/02	6	88.30	8	91.84	86.40	-2	7,981	-0.03%
2021/12/01	15	90.82	38	89.49	92.50	-23	7,852	-0.29%
2021/11/30	25	87.30	6	87.30	87.30	19	7,326	0.26%
2021/11/29	5	76.06	3	78.53	79.40	2	7,344	0.03%
2021/11/26	43	76.40	46	76.16	72.20	-3	7,210	-0.04%
2021/11/25	1	71.80	2.1	73.18	74.30	-1.1	6,599	-0.02%
2021/11/24	0	0.00	0.4	67.60	67.60	-0.4	6,389	-0.01%
2021/11/23	1	62.50	1	62.30	61.50	0	6,310	0.00%
2021/11/22	3	61.00	1	60.80	61.00	2	6,181	0.03%
2021/11/19	8	64.29	4	64.44	64.60	4	6,068	0.07%
2021/11/18	1	59.90	0	0.00	58.80	1	5,924	0.02%
2021/11/17	1	61.20	19	60.88	60.50	-18	5,892	-0.31%
2021/11/15	1.1	61.83	1	63.30	62.60	0.1	5,788	0.00%
2021/11/12	13	62.11	10	62.90	64.50	3	5,608	0.05%
2021/11/11	1	61.10	0.6	63.69	58.70	0.4	5,474	0.01%
2021/11/05	3	62.68	1	61.80	59.20	2	4,907	0.04%
2021/11/04	8	57.69	8	58.78	58.90	0	4,579	0.00%
2021/11/03	1	57.70	10.2	57.38	53.60	-9.2	4,442	-0.21%
2021/11/02	13.1	54.74	4	55.38	56.10	9.1	4,185	0.22%
2021/11/01	1.1	49.77	1	51.00	51.00	0.1	3,910	0.00%
2021/10/29	5	46.05	5	46.45	46.45	0	3,683	0.00%
2021/10/26	1	43.25	1	42.35	42.35	0	3,578	0.00%
2021/10/21	0	0.00	0	45.21	45.70	0	3,422	0.00%
2021/10/20	3	44.97	0.1	44.50	44.65	2.9	3,325	0.09%
2021/10/19	1	45.35	0	0.00	46.00	1	3,257	0.03%
2021/10/18	0.1	44.45	0	0.00	45.40	0.1	3,149	0.00%
2021/10/15	5.1	43.81	4	43.71	43.55	1.1	3,007	0.03%
2021/10/14	31	46.38	14	47.77	42.80	17	2,751	0.62%
2021/10/13	6	47.05	6	47.55	47.55	0	2,391	0.00%
2021/10/12	0	0.00	25	39.88	43.25	-25	2,202	-1.14%
2021/10/08	26	41.57	37	44.74	39.35	-11	2,071	-0.53%
2021/10/07	0	0.00	1	41.50	42.75	-1	1,753	-0.06%
2021/10/06	34	37.95	14.4	38.28	38.90	19.6	1,605	1.22%
2021/10/05	10	34.72	0	0.00	35.40	10	1,513	0.66%
2021/10/04	1	32.50	0	0.00	32.20	1	1,487	0.07%
2021/10/01	2	34.20	0	0.00	32.90	2	1,444	0.14%
2021/09/30	1	37.00	0	0.00	35.00	1	1,372	0.07%
2021/09/29	1	39.05	1	38.05	37.60	0	1,239	0.00%
2021/09/28	14	37.03	13	34.78	36.80	1	1,020	0.10%
2021/09/22	1	25.50	2	25.75	25.90	-1	655	-0.15%
2021/09/15	0	0.00	1	28.50	28.35	-1	589	-0.17%
2021/09/14	2	26.50	0	0.00	28.00	2	572	0.35%
2021/09/08	0	0.00	1	25.20	25.00	-1	512	-0.19%
2021/09/07	2	24.53	0	0.00	25.90	2	499	0.40%
2021/09/06	3	24.97	3.4	25.01	24.70	-0.4	470	-0.09%
2021/09/03	5	23.88	5.1	24.17	24.10	-0.1	414	-0.01%
2021/09/02	8	22.38	6	22.92	22.05	2	331	0.60%
2021/09/01	4	21.00	3	21.10	21.15	1	244	0.41%
2021/08/31	6	19.25	6	19.20	19.25	0	179	0.00%
2021/08/27	4	16.60	4	16.98	17.25	0	134	0.00%
2021/06/17	0	0.00	0	14.15	14.10	0	17	-0.02%
2021/04/28	0	0.00	0.1	14.75	14.90	-0.1	25	-0.57%
2021/04/27	0	0.00	0	14.65	14.90	0	25	-0.11%
2021/04/23	0	0.00	0.1	14.60	14.75	-0.1	24	-0.25%
2020/11/26	0	0.00	0	13.00	13.15	0	12	-0.10%
2020/11/20	0	0.00	0.1	13.10	13.10	-0.1	12	-1.16%
2020/10/26	0	0.00	0	13.00	13.05	0	12	-0.02%
2020/06/22	0	0.00	0.1	13.45	13.45	-0.1	13	-0.61%
2020/06/03	0	0.00	6	13.10	13.35	-6	13	-43.06%
2020/06/02	6	12.80	0	0.00	13.30	6	13	44.94%
2020/04/14	0	0.00	0.5	13.85	13.85	-0.5	9	-5.16%
2020/03/25	0	0.00	0	11.70	11.70	0	9	-0.04%
2020/03/03	0	0.00	0	13.70	13.70	0	8	-0.01%
2020/01/13	0	0.00	0	13.80	13.95	0	10	-0.13%
2019/09/16	0	0.00	0	14.00	14.00	0	9	-0.12%
2019/07/18	0	0.00	0.1	14.20	14.20	-0.1	13	-0.47%
2019/07/01	0	0.00	0.3	14.20	14.20	-0.3	13	-1.82%
2019/06/20	0	0.00	0.1	14.25	14.35	-0.1	14	-0.51%
2019/06/11	0	0.00	0.5	14.20	14.30	-0.5	15	-3.20%
2019/05/06	0	0.00	0.1	14.15	14.20	-0.1	16	-0.70%
2019/05/03	0	0.00	0	14.20	14.25	0	16	-0.09%
2019/05/02	0	0.00	0.1	14.30	14.25	-0.1	16	-0.35%
2019/04/30	0	0.00	0	14.05	14.20	0	16	-0.17%
2019/04/26	0	0.00	0	14.00	14.05	0	15	-0.03%
2019/03/14	0	0.00	0.2	13.05	13.05	-0.2	11	-1.43%
2019/02/25	0	12.45	0	0.00	12.75	0	13	0.01%
2018/11/22	0	0.00	0.1	12.00	12.30	-0.1	21	-0.29%
2018/10/17	0	0.00	0.1	6.15	6.15	-0.1	21	-0.66%
2018/10/04	0	0.00	0.1	6.72	6.71	-0.1	19	-0.40%
2018/06/25	0	0.00	0	7.00	7.13	0	41	-0.06%
2018/06/19	0	0.00	0	7.02	7.07	0	40	-0.02%
2018/05/04	0	0.00	0	7.31	7.33	0	44	-0.07%
2018/02/27	0	0.00	0.3	7.04	7.04	-0.3	17	-1.49%
2018/01/29	0	0.00	0.1	6.90	6.94	-0.1	22	-0.30%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-復北 券商分點個股進出 元大-復北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析