大眾控 (3701)-元大-鹿港券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股▲1.42%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	56.53	1	57.30	56.50	2	1,730	0.12%
2024/04/09	1	60.20	0	0.00	59.30	1	1,674	0.06%
2024/03/29	1	61.60	0	0.00	60.60	1	1,701	0.06%
2024/03/28	7	63.64	8	62.56	62.50	-1	1,686	-0.06%
2024/03/27	0	0.00	1	59.30	59.90	-1	1,607	-0.06%
2024/03/26	0	0.00	1	58.80	58.90	-1	1,606	-0.06%
2024/03/25	0	0.00	3	59.97	59.90	-3	1,607	-0.19%
2024/03/20	0.3	57.60	0	0.00	56.50	0.3	1,629	0.02%
2024/03/19	1	57.50	0	0.00	57.50	1	1,638	0.06%
2024/03/18	1	58.00	0	0.00	58.20	1	1,654	0.06%
2024/03/15	0.2	56.80	3	57.33	56.80	-2.8	1,717	-0.16%
2024/03/14	4	57.63	0	0.00	57.60	4	1,773	0.23%
2024/03/13	0.2	58.90	0.1	58.90	58.30	0.1	1,778	0.01%
2024/03/12	1	61.00	0	60.30	61.10	1	1,774	0.05%
2024/03/11	1.3	60.02	1	60.20	59.50	0.3	1,764	0.02%
2024/03/08	6.1	62.60	3	63.37	60.60	3.1	1,772	0.17%
2024/03/07	2	65.80	2	66.20	66.70	0	1,673	0.00%
2024/03/05	0	0.00	2	68.50	68.20	-2	1,609	-0.12%
2024/03/04	3	68.00	1	68.10	70.80	2	1,568	0.13%
2024/03/01	1	68.00	1	67.50	68.50	0	1,495	0.00%
2024/02/29	0	0.00	2	67.50	67.70	-2	1,565	-0.13%
2024/02/27	1	66.30	1	64.60	65.10	0	1,787	0.00%
2024/02/26	1	65.80	1.4	65.66	66.30	-0.4	1,819	-0.02%
2024/02/21	0	0.00	0	60.80	60.80	0	2,304	0.00%
2024/02/16	1	58.40	1	58.50	59.90	0	3,021	0.00%
2024/01/31	1	56.40	0	0.00	56.60	1	3,110	0.03%
2024/01/24	2	56.95	2	56.00	56.20	0	3,287	0.00%
2024/01/18	1	55.00	1	54.40	54.40	0	3,526	0.00%
2024/01/15	0.1	55.40	0	0.00	55.80	0.1	4,019	0.00%
2024/01/08	1	57.50	1	57.00	56.90	0	4,367	0.00%
2024/01/05	1	57.30	1	57.20	57.50	0	4,391	0.00%
2023/12/29	10	59.50	2	60.10	59.10	8	4,589	0.17%
2023/12/26	0	0.00	1	59.60	59.90	-1	4,711	-0.02%
2023/12/18	1	60.00	0	0.00	58.90	1	4,697	0.02%
2023/12/14	1	60.70	0	0.00	60.00	1	4,695	0.02%
2023/12/13	1	60.78	1	60.20	60.10	0	4,693	0.00%
2023/12/12	1.1	61.39	0	0.00	60.40	1.1	4,692	0.02%
2023/12/08	1.1	64.62	0	0.00	64.50	1.1	4,701	0.02%
2023/12/07	1	64.50	0	0.00	64.20	1	4,731	0.02%
2023/12/04	0.1	65.20	1	65.10	64.80	-0.9	4,697	-0.02%
2023/12/01	0	0.00	1	65.30	64.60	-1	4,681	-0.02%
2023/11/30	0	0.00	0	66.00	65.50	0	4,661	0.00%
2023/11/29	1	66.00	5.3	65.06	65.90	-4.3	4,679	-0.09%
2023/11/28	0	65.20	7.2	65.03	64.80	-7.2	4,631	-0.15%
2023/11/27	4.1	66.23	5.2	65.34	64.80	-1.1	4,565	-0.02%
2023/11/24	19.4	68.50	0	0.00	68.60	19.4	4,436	0.44%
2023/11/22	0.5	78.02	3	77.53	78.10	-2.6	4,005	-0.06%
2023/11/21	3	75.60	5	76.18	77.80	-2	3,795	-0.05%
2023/11/20	0.2	74.85	0	0.00	74.80	0.2	3,598	0.01%
2023/11/17	5	75.48	3	77.80	75.60	2	3,376	0.06%
2023/11/15	1	71.00	0	0.00	70.70	1	2,774	0.04%
2023/11/08	1	70.30	1	70.00	69.70	0	2,686	0.00%
2023/11/07	0	0.00	2	69.35	70.00	-2	2,671	-0.07%
2023/11/03	0	0.00	0.1	67.40	67.10	-0.1	2,610	0.00%
2023/11/02	1	67.20	0	0.00	67.30	1	2,591	0.04%
2023/11/01	2.1	67.51	0.1	66.30	66.40	2	2,571	0.08%
2023/10/31	2.1	67.08	0	66.20	66.20	2	2,548	0.08%
2023/10/30	0	0.00	0.2	68.50	68.70	-0.2	2,476	-0.01%
2023/10/27	1.1	67.69	9	68.63	67.10	-7.9	2,440	-0.33%
2023/10/26	0.1	68.05	1	68.10	67.70	-0.9	2,395	-0.04%
2023/10/25	3.1	69.21	4	70.30	69.20	-0.9	2,337	-0.04%
2023/10/24	24	68.25	18	69.26	69.90	6	2,233	0.27%
2023/10/23	3	68.00	3	68.00	67.50	0	2,033	0.00%
2023/10/20	0	0.00	20	61.25	64.30	-20	1,893	-1.06%
2023/10/18	1	66.50	1	67.80	64.20	0	1,873	0.00%
2023/10/17	12	67.54	4	67.43	66.40	8	1,744	0.46%
2023/10/16	0	0.00	1	64.00	63.80	-1	1,632	-0.06%
2023/10/13	3	63.90	0	0.00	63.80	3	1,628	0.18%
2023/10/12	1	63.30	0	0.00	62.90	1	1,618	0.06%
2023/10/11	2	65.75	3	65.50	64.00	-1	1,601	-0.06%
2023/10/06	9	67.00	2	66.10	66.40	7	1,566	0.45%
2023/10/05	0	0.00	1	63.10	63.60	-1	1,493	-0.07%
2023/10/04	0	0.00	1	63.30	61.70	-1	1,500	-0.07%
2023/10/03	2	63.95	0	0.00	64.20	2	1,504	0.13%
2023/10/02	2	61.90	3	61.30	61.90	-1	1,617	-0.06%
2023/09/28	0	0.00	1	58.50	58.30	-1	1,842	-0.05%
2023/09/26	1	58.50	0	0.00	58.50	1	1,927	0.05%
2023/09/21	0	0.00	2	58.80	58.20	-2	2,009	-0.10%
2023/09/20	1	61.20	0	0.00	60.50	1	2,009	0.05%
2023/09/19	2	61.60	1	61.50	60.90	1	2,023	0.05%
2023/09/15	0	0.00	1	61.00	61.30	-1	2,030	-0.05%
2023/09/14	1	62.30	0.1	62.50	61.60	0.9	2,049	0.04%
2023/09/13	7	61.71	9	60.71	60.30	-2	2,064	-0.10%
2023/09/12	10	59.06	10	58.53	58.90	0	1,996	0.00%
2023/09/06	2	58.45	0	0.00	58.00	2	2,027	0.10%
2023/09/05	1	59.40	0	0.00	58.50	1	2,046	0.05%
2023/09/04	1	58.50	0	0.00	58.60	1	2,058	0.05%
2023/09/01	0	0.00	0.1	56.60	56.00	-0.1	2,035	0.00%
2023/08/18	2	59.90	0	0.00	59.20	2	2,846	0.07%
2023/08/17	3	54.70	3	56.30	56.40	0	2,869	0.00%
2023/08/15	0	0.00	6	56.02	55.90	-6	2,957	-0.20%
2023/08/11	1	59.50	1	57.90	58.20	0	3,072	0.00%
2023/08/09	0.8	58.60	0.1	58.50	58.60	0.7	3,122	0.02%
2023/08/07	1	60.00	1	61.00	60.60	0	3,131	0.00%
2023/08/04	1	58.90	1	60.80	60.60	0	3,161	0.00%
2023/07/31	1	62.10	0	0.00	61.40	1	3,211	0.03%
2023/07/28	0	0.00	1	60.40	60.20	-1	3,223	-0.03%
2023/07/27	0	0.00	1	61.20	61.20	-1	3,254	-0.03%
2023/07/25	1	59.40	0	0.00	61.80	1	3,376	0.03%
2023/07/24	1.2	58.72	0	0.00	58.70	1.2	3,349	0.04%
2023/07/19	1	61.70	0	0.00	61.50	1	3,371	0.03%
2023/07/14	3.2	65.76	3	64.77	64.50	0.2	3,411	0.01%
2023/07/13	1	65.50	0	0.00	65.40	1	3,440	0.03%
2023/07/11	1.1	67.90	0	0.00	66.50	1.1	3,575	0.03%
2023/07/10	0.5	67.40	0	0.00	66.70	0.5	3,593	0.01%
2023/07/07	5	69.14	3	69.33	66.80	2	3,619	0.06%
2023/07/06	7	71.64	8	73.98	74.20	-1	3,487	-0.03%
2023/07/03	1	64.30	0	0.00	63.60	1	3,252	0.03%
2023/06/26	1	64.80	0	0.00	64.60	1	3,245	0.03%
2023/06/20	1	68.50	0	0.00	67.70	1	3,251	0.03%
2023/06/19	1	69.80	1	70.50	70.00	0	3,218	0.00%
2023/06/16	1	68.00	0	0.00	67.40	1	3,160	0.03%
2023/06/15	1	70.00	0	0.00	68.20	1	3,146	0.03%
2023/06/14	1	68.00	0	0.00	67.90	1	3,117	0.03%
2023/06/09	1	68.70	0	0.00	68.00	1	3,154	0.03%
2023/06/08	1	68.30	1	67.80	68.00	0	3,196	0.00%
2023/06/05	0	0.00	1	70.60	71.10	-1	3,392	-0.03%
2023/06/02	0	0.00	2	70.55	71.60	-2	3,401	-0.06%
2023/06/01	2	69.55	1	69.90	69.70	1	3,393	0.03%
2023/05/30	1	67.30	1	69.30	67.90	0	3,286	0.00%
2023/05/29	1	67.00	1	67.90	67.10	0	3,205	0.00%
2023/05/26	0	0.00	1	63.40	63.10	-1	3,117	-0.03%
2023/05/24	21	67.92	25	70.38	67.30	-4	2,962	-0.13%
2023/05/23	3	69.50	7	69.37	70.70	-4	2,690	-0.15%
2023/05/18	1	61.80	2	62.35	62.60	-1	2,508	-0.04%
2023/05/17	2	64.90	3	64.10	63.80	-1	2,436	-0.04%
2023/05/12	0	0.00	2	58.30	58.50	-2	2,294	-0.09%
2023/05/10	1	62.00	0	0.00	61.20	1	2,278	0.04%
2023/05/09	1	60.40	1	61.20	60.40	0	2,256	0.00%
2023/05/05	0	0.00	0	59.70	59.60	0	2,381	0.00%
2023/05/04	2	59.70	0	0.00	60.60	2	2,435	0.08%
2023/05/03	2	60.75	0	0.00	60.50	2	2,419	0.08%
2023/05/02	2	62.40	1	62.70	62.80	1	2,381	0.04%
2023/04/25	0	0.00	2	59.35	57.10	-2	2,214	-0.09%
2023/04/24	2	58.30	0	0.00	59.00	2	2,177	0.09%
2023/04/19	1	58.30	0	0.00	58.30	1	2,107	0.05%
2023/04/18	0.1	61.10	3	61.30	60.00	-2.9	2,056	-0.14%
2023/04/17	0	0.00	1	61.50	61.60	-1	2,014	-0.05%
2023/04/14	1	61.80	2	61.30	61.40	-1	1,945	-0.05%
2023/04/13	4	59.20	3	58.46	57.60	1	1,821	0.05%
2023/04/12	1	58.80	4	57.23	58.40	-3	1,759	-0.17%
2023/04/11	0	0.00	0.1	55.80	56.00	-0.1	1,696	0.00%
2023/04/10	2	55.60	3	54.47	54.20	-1	1,640	-0.06%
2023/03/30	5	51.80	4	51.28	50.70	1	1,495	0.07%
2023/03/29	1	49.05	1	48.55	48.70	0	1,418	0.00%
2023/03/27	0	0.00	1	50.30	49.80	-1	1,398	-0.07%
2023/03/24	1	51.90	1	50.50	50.50	0	1,388	0.00%
2023/03/23	1	50.70	0	0.00	50.70	1	1,358	0.07%
2023/03/21	1	50.10	0	0.00	49.60	1	1,332	0.08%
2023/03/17	0	0.00	1	49.85	49.55	-1	1,325	-0.08%
2023/03/16	2	49.43	1	48.60	49.50	1	1,323	0.08%
2023/03/13	1	51.50	22	49.42	50.80	-21	1,244	-1.69%
2023/03/10	11.1	51.42	9	50.79	51.20	2.1	1,274	0.16%
2023/03/09	3	49.92	1	49.75	49.50	2	1,156	0.17%
2023/03/06	0	0.00	0	46.75	47.30	0	981	0.00%
2023/02/24	0	44.50	0	0.00	44.00	0	925	0.00%
2023/02/23	0	0.00	2	44.70	44.60	-2	923	-0.22%
2023/02/22	1	43.45	0	0.00	43.40	1	927	0.11%
2023/02/17	1	43.95	0	0.00	44.00	1	945	0.11%
2023/02/16	7	44.48	2	42.90	43.85	5	949	0.53%
2023/02/14	1	42.50	0	0.00	42.50	1	954	0.10%
2023/02/10	1	44.70	0	0.00	44.15	1	989	0.10%
2023/02/07	2	46.45	0	0.00	46.80	2	958	0.21%
2023/02/06	3	46.90	4	47.30	46.80	-1	950	-0.11%
2023/02/03	2	46.25	2	46.23	47.95	0	899	0.00%
2023/01/30	9	41.20	0	0.00	41.00	9	691	1.30%
2023/01/11	7	41.74	2	40.93	40.60	5	699	0.71%
2022/12/16	0	0.00	2	40.10	40.05	-2	830	-0.24%
2022/12/09	1	42.15	1	40.90	40.70	0	865	0.00%
2022/12/05	1	44.30	1	43.35	43.70	0	906	0.00%
2022/12/02	3	45.35	1	45.20	44.50	2	901	0.22%
2022/12/01	0	0.00	6	42.07	44.20	-6	822	-0.73%
2022/11/30	1	40.00	6	39.90	40.20	-5	815	-0.61%
2022/11/29	5	39.49	0	0.00	39.45	5	837	0.60%
2022/11/22	0	0.00	3	37.90	37.65	-3	1,042	-0.29%
2022/11/21	0	0.00	4	38.74	38.35	-4	1,267	-0.32%
2022/11/18	0	0.00	4	39.10	39.10	-4	1,617	-0.25%
2022/11/17	0	0.00	5	40.90	40.45	-5	1,731	-0.29%
2022/11/14	0	0.00	5	38.80	39.30	-5	1,799	-0.28%
2022/11/11	4	39.24	0	0.00	38.50	4	1,865	0.21%
2022/11/10	12	37.82	0	0.00	38.60	12	2,081	0.58%
2022/11/08	1	39.70	1	38.60	37.35	0	2,088	0.00%
2022/11/07	5	36.65	0	0.00	36.45	5	2,060	0.24%
2022/10/13	0	0.00	2	32.70	31.80	-2	2,181	-0.09%
2022/09/22	1	42.50	0	0.00	44.10	1	2,350	0.04%
2022/09/21	3	43.80	0	0.00	43.75	3	2,355	0.13%
2022/09/14	0	49.30	0	0.00	49.05	0	2,461	0.00%
2022/09/13	0	0.00	7	50.11	49.45	-7	2,471	-0.28%
2022/09/12	3	48.50	0	0.00	49.20	3	2,454	0.12%
2022/09/08	0	0.00	1	47.60	47.70	-1	2,452	-0.04%
2022/09/07	1	47.95	0	0.00	47.05	1	2,494	0.04%
2022/09/06	0	0.00	16	49.82	47.65	-16	2,487	-0.64%
2022/09/05	1	52.10	4	52.08	50.00	-3	2,474	-0.12%
2022/09/02	5	51.64	8	51.10	51.40	-3	2,456	-0.12%
2022/09/01	5	52.20	2	52.55	51.10	3	2,448	0.12%
2022/08/31	2	52.50	2	52.40	53.20	0	2,419	0.00%
2022/08/30	14	53.44	4	52.73	52.20	10	2,389	0.42%
2022/08/29	4	50.78	1	50.60	50.10	3	2,328	0.13%
2022/08/26	10	54.74	7	53.93	53.00	3	2,314	0.13%
2022/08/25	23	53.94	15	52.36	52.30	8	2,135	0.37%
2022/08/24	6	49.90	8	51.95	52.70	-2	1,965	-0.10%
2022/08/19	0	0.00	0	49.30	49.65	0	2,159	0.00%
2022/08/18	7	49.99	7	50.74	50.10	0	2,206	0.00%
2022/08/17	22	50.57	22	50.52	50.00	0	2,173	0.00%
2022/08/12	0	0.00	1	43.55	43.80	-1	2,278	-0.04%
2022/08/09	0	0.00	1	42.10	41.85	-1	2,344	-0.04%
2022/08/08	1	40.90	0	0.00	41.55	1	2,353	0.04%
2022/08/05	0	0.00	1	42.20	42.30	-1	2,363	-0.04%
2022/08/04	1	40.50	0	0.00	41.05	1	2,380	0.04%
2022/08/03	0	0.00	1	43.00	42.00	-1	2,396	-0.04%
2022/08/02	1	42.40	0	0.00	42.50	1	2,436	0.04%
2022/07/15	0	0.00	5	43.10	42.70	-5	2,592	-0.19%
2022/07/14	5	41.08	2	42.05	42.30	3	2,559	0.12%
2022/07/12	6	40.02	5	38.10	39.20	1	2,561	0.04%
2022/07/08	1	42.55	5	42.81	42.50	-4	2,599	-0.15%
2022/07/06	2	40.13	0	0.00	40.10	2	2,648	0.08%
2022/07/04	3	40.95	0	0.00	40.80	3	2,669	0.11%
2022/07/01	5	45.87	4	44.64	41.30	1	2,710	0.04%
2022/06/24	1	50.80	2	50.65	48.35	-1	3,412	-0.03%
2022/06/22	1	48.50	0	0.00	46.70	1	3,829	0.03%
2022/06/20	3	49.00	4	46.59	45.25	-1	3,841	-0.03%
2022/06/16	4	52.13	3	52.23	49.90	1	3,824	0.03%
2022/06/15	1	50.50	0	0.00	49.75	1	3,788	0.03%
2022/06/13	1	50.70	0	0.00	50.70	1	3,816	0.03%
2022/06/06	3	53.87	4	53.75	53.40	-1	3,831	-0.03%
2022/06/02	5	55.60	5	56.00	55.30	0	3,849	0.00%
2022/06/01	4	57.70	7	57.10	55.30	-3	3,849	-0.08%
2022/05/31	2	54.45	2	54.90	55.00	0	3,713	0.00%
2022/05/30	0	0.00	8	54.43	54.90	-8	3,722	-0.21%
2022/05/27	10	54.99	21	54.27	53.90	-11	3,676	-0.30%
2022/05/26	1	51.50	7	50.80	51.10	-6	3,472	-0.17%
2022/05/25	4	49.50	4	49.75	50.20	0	3,505	0.00%
2022/05/24	0	0.00	3	50.73	49.70	-3	3,531	-0.08%
2022/05/23	52	53.85	41	53.91	52.90	11	3,520	0.31%
2022/05/20	0	0.00	22	52.10	52.10	-22	3,322	-0.66%
2022/05/06	16	48.93	0	0.00	49.00	16	3,996	0.40%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/03	0	0.00	2	47.80	47.75	-2	3,992	-0.05%
2022/04/29	1	49.95	0	0.00	47.85	1	4,034	0.02%
2022/04/28	0	0.00	1	47.60	48.30	-1	4,067	-0.02%
2022/04/27	0	0.00	1	49.05	48.85	-1	4,130	-0.02%
2022/04/26	1	53.30	4	51.73	49.80	-3	4,150	-0.07%
2022/04/21	1	59.20	0	0.00	59.10	1	4,337	0.02%
2022/04/19	0	0.00	1	61.70	59.50	-1	4,481	-0.02%
2022/04/18	5	59.70	0	0.00	59.70	5	4,602	0.11%
2022/04/15	3	61.47	0	0.00	61.00	3	4,668	0.06%
2022/04/14	0	0.00	1	66.30	65.50	-1	4,730	-0.02%
2022/04/13	1	65.90	0	0.00	65.40	1	4,802	0.02%
2022/04/11	3	66.03	0	0.00	65.10	3	5,033	0.06%
2022/04/08	3	69.50	4	69.13	68.80	-1	5,035	-0.02%
2022/04/07	0	0.00	1	68.70	68.90	-1	5,052	-0.02%
2022/04/06	1	69.60	0	0.00	71.20	1	5,032	0.02%
2022/04/01	2	70.60	6	70.98	70.60	-4	5,147	-0.08%
2022/03/31	1	72.70	0	0.00	72.50	1	5,192	0.02%
2022/03/30	6	74.45	5	74.62	73.70	1	5,311	0.02%
2022/03/29	13	71.12	10	70.97	70.70	3	4,967	0.06%
2022/03/28	5	71.60	5	70.40	70.70	0	4,833	0.00%
2022/03/25	40	68.21	67	68.60	70.50	-27	4,723	-0.57%
2022/03/24	0	0.00	2	64.10	64.10	-2	4,538	-0.04%
2022/03/23	3	59.80	3	58.30	58.30	0	4,755	0.00%
2022/03/21	0	0.00	2	59.10	58.70	-2	5,129	-0.04%
2022/03/18	1	59.00	0	0.00	58.70	1	5,272	0.02%
2022/03/16	3	58.60	0	0.00	56.80	3	5,569	0.05%
2022/03/14	5	62.90	5	60.70	60.60	0	6,079	0.00%
2022/03/10	3	63.13	0	0.00	63.00	3	6,311	0.05%
2022/03/08	2	62.00	1	60.10	60.00	1	6,731	0.01%
2022/03/07	2	62.85	2	63.75	62.30	0	7,294	0.00%
2022/03/04	3	67.80	4	67.65	66.90	-1	7,312	-0.01%
2022/03/03	2	69.95	0	0.00	69.00	2	7,459	0.03%
2022/03/02	3	69.03	0	0.00	69.60	3	8,060	0.04%
2022/03/01	3	70.47	0	0.00	70.60	3	8,207	0.04%
2022/02/25	3	71.73	5.5	69.72	69.10	-2.5	8,259	-0.03%
2022/02/24	3.5	67.86	0	0.00	67.40	3.5	8,270	0.04%
2022/02/23	1	71.20	3	69.77	70.50	-2	8,318	-0.02%
2022/02/22	1	66.70	0	0.00	67.20	1	8,385	0.01%
2022/02/21	0	0.00	1	68.90	68.90	-1	8,380	-0.01%
2022/02/18	1	70.60	0.2	70.50	70.40	0.8	8,384	0.01%
2022/02/17	0.1	68.70	0	68.70	68.50	0.1	8,382	0.00%
2022/02/16	0.1	69.90	1	71.50	69.60	-0.9	8,480	-0.01%
2022/02/14	1	67.00	5.1	66.45	66.40	-4.1	8,678	-0.05%
2022/02/11	3.2	69.01	3	69.67	70.70	0.2	8,690	0.00%
2022/02/10	5	69.70	4	70.15	70.10	1	8,667	0.01%
2022/02/09	0	0.00	2	66.45	67.60	-2	8,500	-0.02%
2022/02/08	1	60.90	0	0.00	61.50	1	8,743	0.01%
2022/02/07	0	0.00	1	57.10	60.00	-1	8,852	-0.01%
2022/01/26	0	0.00	5	57.80	58.30	-5	9,061	-0.06%
2022/01/25	8	60.23	1	60.60	58.50	7	9,296	0.08%
2022/01/21	1	60.80	9	60.13	59.90	-8	9,482	-0.08%
2022/01/20	1	62.10	0	0.00	62.00	1	9,436	0.01%
2022/01/19	1	61.60	0	0.00	61.60	1	9,366	0.01%
2022/01/18	4	65.80	3	65.00	64.50	1	9,335	0.01%
2022/01/17	3	63.20	5	65.72	66.20	-2	9,337	-0.02%
2022/01/14	2	63.50	0	0.00	64.50	2	9,268	0.02%
2022/01/13	6	65.10	5	64.36	64.00	1	9,273	0.01%
2022/01/12	7	67.26	6	65.00	65.80	1	9,276	0.01%
2022/01/11	6	68.37	0	0.00	66.30	6	9,284	0.06%
2022/01/10	1	75.50	0	0.00	73.60	1	9,291	0.01%
2022/01/07	1	74.20	1	74.70	73.60	0	9,463	0.00%
2022/01/06	12	76.07	12	75.73	74.90	0	9,721	0.00%
2022/01/05	5	76.48	3	76.50	76.20	2	9,808	0.02%
2022/01/04	0	0.00	2	78.85	80.70	-2	9,731	-0.02%
2022/01/03	7	75.67	7	73.59	73.40	0	9,944	0.00%
2021/12/30	9	77.66	7	76.03	75.70	2	10,057	0.02%
2021/12/29	9	79.11	10	78.44	78.60	-1	10,103	-0.01%
2021/12/28	2	79.65	8	80.08	79.30	-6	10,089	-0.06%
2021/12/27	4	78.23	5	78.40	78.60	-1	9,952	-0.01%
2021/12/24	11	76.35	15	77.30	79.20	-4	9,905	-0.04%
2021/12/23	9	73.82	9	73.54	73.60	0	9,804	0.00%
2021/12/22	8	73.61	3	74.43	73.50	5	9,969	0.05%
2021/12/21	6	74.80	0	0.00	75.00	6	10,026	0.06%
2021/12/20	10	73.51	2.1	73.20	72.40	7.9	10,029	0.08%
2021/12/17	17	77.75	15	78.77	76.00	2	10,040	0.02%
2021/12/16	25	79.54	10	78.28	77.30	15	9,814	0.15%
2021/12/15	6	82.12	4	82.48	82.00	2	9,554	0.02%
2021/12/14	26	83.81	10	82.66	81.40	16	9,446	0.17%
2021/12/13	0	0.00	7	91.24	90.40	-7	9,318	-0.08%
2021/12/10	3	89.57	2	93.20	90.00	1	9,145	0.01%
2021/12/09	17	94.61	9	93.09	90.30	8	9,005	0.09%
2021/12/08	5	86.74	9	88.78	92.00	-4	8,650	-0.05%
2021/12/07	12	87.72	9	88.77	83.70	3	8,469	0.04%
2021/12/06	6	85.95	5	86.02	85.50	1	8,343	0.01%
2021/12/03	7	92.54	6	92.57	89.50	1	8,226	0.01%
2021/12/02	6	90.12	4	87.40	86.40	2	7,981	0.03%
2021/12/01	26	90.78	27	88.97	92.50	-1	7,852	-0.01%
2021/11/30	0	0.00	2	87.30	87.30	-2	7,326	-0.03%
2021/11/29	5	77.10	6	74.72	79.40	-1	7,344	-0.01%
2021/11/26	45	75.62	51	76.09	72.20	-6	7,210	-0.08%
2021/11/25	4	73.28	4	73.48	74.30	0	6,599	0.00%
2021/11/23	9	63.57	4	62.38	61.50	5	6,310	0.08%
2021/11/22	6	61.57	2	61.00	61.00	4	6,181	0.06%
2021/11/19	2	57.85	7	62.04	64.60	-5	6,068	-0.08%
2021/11/18	4	60.10	6	59.10	58.80	-2	5,924	-0.03%
2021/11/17	1	60.60	1	60.50	60.50	0	5,892	0.00%
2021/11/16	1	64.30	0	0.00	60.40	1	5,853	0.02%
2021/11/15	16	63.61	0	0.00	62.60	16	5,788	0.28%
2021/11/12	4	62.90	9.1	61.89	64.50	-5.1	5,608	-0.09%
2021/11/11	6	63.40	2	60.65	58.70	4	5,474	0.07%
2021/11/10	0	0.00	4	59.58	61.10	-4	5,194	-0.08%
2021/11/09	4	56.00	2	55.80	55.60	2	5,114	0.04%
2021/11/08	1	59.80	3	59.70	57.50	-2	5,030	-0.04%
2021/11/05	5	60.50	21	63.01	59.20	-16	4,907	-0.33%
2021/11/04	5	57.04	0	58.90	58.90	5	4,579	0.11%
2021/11/03	18	58.29	18	57.44	53.60	0	4,442	0.00%
2021/11/02	10	55.46	6.1	55.06	56.10	3.9	4,185	0.09%
2021/11/01	20	48.34	19	48.20	51.00	1	3,910	0.03%
2021/10/29	1	46.10	3	46.40	46.45	-2	3,683	-0.05%
2021/10/28	4	42.78	0	0.00	42.25	4	3,611	0.11%
2021/10/27	3	43.08	1	43.65	43.00	2	3,600	0.06%
2021/10/26	1	42.60	0	0.00	42.35	1	3,578	0.03%
2021/10/25	0	0.00	8	42.59	44.40	-8	3,540	-0.23%
2021/10/22	6	44.37	2	42.55	42.55	4	3,485	0.11%
2021/10/21	2	46.33	2	46.00	45.70	0	3,422	0.00%
2021/10/20	2	44.65	0	0.00	44.65	2	3,325	0.06%
2021/10/19	37	45.05	31	44.72	46.00	6	3,257	0.18%
2021/10/18	27	44.04	30	44.76	45.40	-3	3,149	-0.10%
2021/10/15	14	43.94	18	44.61	43.55	-4	3,007	-0.13%
2021/10/14	11	48.14	6	45.01	42.80	5	2,751	0.18%
2021/10/13	4	46.75	13	47.12	47.55	-9	2,391	-0.38%
2021/10/12	1	42.15	16	39.47	43.25	-15	2,202	-0.68%
2021/10/08	47	44.29	29.1	43.79	39.35	17.9	2,071	0.87%
2021/10/07	26	41.23	26	41.99	42.75	0	1,753	0.00%
2021/10/06	19	38.19	17	38.79	38.90	2	1,605	0.12%
2021/10/05	0	0.00	5	35.40	35.40	-5	1,513	-0.33%
2021/10/04	6	32.53	8	32.88	32.20	-2	1,487	-0.13%
2021/10/01	9	33.95	11	33.65	32.90	-2	1,444	-0.14%
2021/09/30	6	35.97	1	37.00	35.00	5	1,372	0.36%
2021/09/29	17	38.10	16	38.08	37.60	1	1,239	0.08%
2021/09/28	4	37.40	9	37.04	36.80	-5	1,020	-0.49%
2021/09/27	6	33.68	1	32.65	34.35	5	890	0.56%
2021/09/24	1	30.75	2	30.70	31.25	-1	791	-0.13%
2021/09/23	2	26.95	0	0.00	28.45	2	682	0.29%
2021/09/22	2	25.20	0	0.00	25.90	2	655	0.30%
2021/09/17	1	25.05	0	0.00	25.95	1	643	0.16%
2021/09/16	1	27.55	0	0.00	26.00	1	616	0.16%
2021/09/14	1	26.40	0	0.00	28.00	1	572	0.17%
2021/09/13	1	27.05	0	0.00	26.85	1	548	0.18%
2021/09/08	0	0.00	2	25.35	25.00	-2	512	-0.39%
2021/09/07	3	24.85	2	25.50	25.90	1	499	0.20%
2021/09/06	3	24.98	1	26.00	24.70	2	470	0.43%
2021/09/03	2	23.40	0	0.00	24.10	2	414	0.48%
2021/09/02	1	22.00	0	0.00	22.05	1	331	0.30%
2021/08/24	0	0.00	1	18.60	18.50	-1	117	-0.85%
2021/08/17	1	18.25	0	0.00	17.95	1	112	0.89%
2021/08/12	0	0.00	0	20.55	20.90	0	104	-0.04%
2021/08/11	0	0.00	2	20.68	21.00	-2	104	-1.92%
2021/08/09	1	21.60	0	0.00	22.10	1	87	1.15%
2021/08/06	1	20.10	0	0.00	20.10	1	84	1.19%
2021/07/09	0	0.00	0.1	17.10	17.00	-0.1	33	-0.42%
2021/07/06	0	0.00	0	14.10	14.20	0	16	-0.09%
2021/07/01	0	0.00	0	14.25	14.45	0	16	-0.07%
2021/04/22	0	0.00	0	14.50	14.60	0	24	-0.05%
2021/03/09	0	0.00	0	13.55	13.65	0	22	-0.05%
2020/12/31	0	0.00	0	13.70	13.75	0	13	-0.10%
2020/12/14	0	0.00	0	13.00	13.05	0	11	-0.24%
2020/09/21	0	0.00	0	13.30	13.40	0	16	-0.26%
2020/09/09	0	0.00	0.1	13.10	13.10	-0.1	13	-0.58%
2020/09/07	0	0.00	0.1	13.15	13.15	-0.1	13	-0.68%
2020/09/04	0	0.00	0	13.10	13.10	0	13	-0.22%
2020/08/24	0	0.00	0.6	13.05	13.05	-0.6	17	-3.23%
2020/08/04	0	0.00	0	12.95	12.95	0	17	-0.06%
2020/07/09	0	0.00	0	12.95	12.95	0	16	-0.15%
2020/05/08	0	0.00	0	13.40	13.65	0	10	-0.12%
2019/05/07	0	0.00	0	14.20	14.20	0	15	-0.19%
2019/03/27	0	0.00	0	13.90	14.00	0	12	-0.11%
2019/03/26	0	0.00	0	13.90	14.00	0	12	-0.05%
2019/03/07	0	0.00	0.1	12.05	12.65	-0.1	12	-0.79%
2018/12/11	0	0.00	0.1	12.40	12.75	-0.1	21	-0.36%
2018/08/21	0	0.00	1	7.00	7.07	-1	20	-4.90%
2018/01/10	0	0.00	1	6.93	7.07	-1	28	-3.48%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析