大眾控 (3701)-永豐金-敦北券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
311張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	55.90	0	0.00	55.80	0	1,730	0.00%
2024/04/22	1	55.60	1	56.10	55.20	0	1,744	0.00%
2024/04/19	2	56.20	1	56.50	56.50	1	1,741	0.06%
2024/04/17	0	58.30	0	0.00	57.80	0	1,734	0.00%
2024/04/16	2	56.50	2	57.50	56.50	0	1,730	0.00%
2024/04/12	2	59.00	0	0.00	58.80	2	1,714	0.12%
2024/04/10	4	62.25	3.2	62.23	60.90	0.9	1,723	0.05%
2024/04/03	1	60.20	0	0.00	59.40	1	1,677	0.06%
2024/04/01	0	0.00	0.3	60.30	60.00	-0.3	1,691	-0.02%
2024/03/29	0.1	60.70	0	0.00	60.60	0.1	1,701	0.00%
2024/03/28	2	63.55	3	61.87	62.50	-1	1,686	-0.06%
2024/03/25	0.7	59.90	0	0.00	59.90	0.7	1,607	0.04%
2024/03/21	1	57.80	0	0.00	57.80	1	1,630	0.06%
2024/03/20	0.1	57.20	0	0.00	56.50	0.1	1,629	0.01%
2024/03/15	1	56.60	0	0.00	56.80	1	1,717	0.06%
2024/03/14	0	0.00	3	58.40	57.60	-3	1,773	-0.17%
2024/03/13	4.3	58.45	0	0.00	58.30	4.3	1,778	0.24%
2024/03/12	0	60.60	0	0.00	61.10	0	1,774	0.00%
2024/03/11	2	59.95	0	0.00	59.50	2	1,764	0.11%
2024/03/08	14.1	62.79	6	62.03	60.60	8.1	1,772	0.46%
2024/03/07	12.2	65.77	18	65.82	66.70	-5.8	1,673	-0.35%
2024/03/06	5	67.44	0	0.00	67.30	5	1,624	0.31%
2024/03/05	0.1	69.07	0	0.00	68.20	0.1	1,609	0.00%
2024/03/04	10.2	68.84	11	69.82	70.80	-0.9	1,568	-0.05%
2024/03/01	0	0.00	11	67.60	68.50	-11	1,495	-0.74%
2024/02/29	4.1	67.40	4	67.50	67.70	0.1	1,565	0.00%
2024/02/27	4	65.69	1	65.80	65.10	3	1,787	0.17%
2024/02/26	0	0.00	4	65.63	66.30	-4	1,819	-0.22%
2024/02/23	1	61.10	0.2	60.40	60.30	0.8	1,892	0.04%
2024/02/20	4	59.58	0	0.00	59.50	4	2,857	0.14%
2024/02/19	0	0.00	1	60.50	59.80	-1	2,907	-0.03%
2024/02/16	1.2	59.64	11	59.45	59.90	-9.8	3,021	-0.33%
2024/02/05	0	0.00	0.2	55.20	55.20	-0.2	3,013	-0.01%
2024/02/02	0	56.50	0	0.00	55.90	0	3,035	0.00%
2024/02/01	0	0.00	1	57.30	56.40	-1	3,069	-0.03%
2024/01/30	3	56.77	0	0.00	56.70	3	3,210	0.09%
2024/01/29	1	57.21	0	0.00	57.50	1	3,226	0.03%
2024/01/26	0.2	57.60	1	57.50	57.70	-0.8	3,247	-0.03%
2024/01/19	0	0.00	2	55.10	54.30	-2	3,462	-0.06%
2024/01/17	0	0.00	0.2	54.90	54.70	-0.2	3,637	-0.01%
2024/01/16	0	55.50	0	0.00	54.70	0	3,850	0.00%
2024/01/15	0.1	55.90	0	0.00	55.80	0.1	4,019	0.00%
2024/01/12	0.1	56.20	0	0.00	55.10	0.1	4,058	0.00%
2024/01/09	3	56.04	0	0.00	56.00	3	4,342	0.07%
2024/01/05	0	0.00	1	57.10	57.50	-1	4,391	-0.02%
2024/01/04	1	57.50	0	0.00	56.90	1	4,417	0.02%
2024/01/02	1	59.40	0	0.00	59.00	1	4,558	0.02%
2023/12/29	1	59.40	0	0.00	59.10	1	4,589	0.02%
2023/12/27	2	60.20	0	60.50	60.20	2	4,684	0.04%
2023/12/26	0.1	59.90	0	0.00	59.90	0.1	4,711	0.00%
2023/12/22	0	59.10	0	0.00	58.50	0	4,709	0.00%
2023/12/20	4	59.60	0	0.00	59.10	4	4,704	0.09%
2023/12/19	0.1	58.50	0	57.90	58.80	0.1	4,696	0.00%
2023/12/18	1	58.80	0	0.00	58.90	1	4,697	0.02%
2023/12/14	2	60.00	2	61.05	60.00	0	4,695	0.00%
2023/12/13	0	61.40	0	0.00	60.10	0	4,693	0.00%
2023/12/12	9	60.59	1	61.70	60.40	8	4,692	0.17%
2023/12/11	1	62.20	1	61.70	62.00	0	4,677	0.00%
2023/12/08	10	64.50	0	0.00	64.50	10	4,701	0.21%
2023/12/07	0	0.00	0.4	64.50	64.20	-0.4	4,731	-0.01%
2023/12/05	0	0.00	0.1	65.50	65.30	-0.1	4,729	0.00%
2023/12/04	1	64.90	0	0.00	64.80	1	4,697	0.02%
2023/12/01	1	64.70	0	0.00	64.60	1	4,681	0.02%
2023/11/30	0	0.00	0.2	65.80	65.50	-0.2	4,661	0.00%
2023/11/29	3	65.47	1	65.70	65.90	2	4,679	0.04%
2023/11/28	2	64.85	1	66.00	64.80	1	4,631	0.02%
2023/11/27	5	65.32	1	66.50	64.80	4	4,565	0.09%
2023/11/24	10	70.35	21.1	69.38	68.60	-11.1	4,436	-0.25%
2023/11/22	14	78.61	4	78.90	78.10	10	4,005	0.25%
2023/11/21	95	77.67	122	77.02	77.80	-27	3,795	-0.71%	大賣/
2023/11/20	20.6	76.64	2	75.80	74.80	18.6	3,598	0.52%
2023/11/17	48	74.88	34	76.62	75.60	14	3,376	0.41%
2023/11/16	1	70.50	0	0.00	71.70	1	2,821	0.04%
2023/11/13	6	68.30	9	68.20	68.30	-3	2,719	-0.11%
2023/11/10	0	0.00	2	67.50	68.70	-2	2,708	-0.07%
2023/11/08	0.1	69.80	0	0.00	69.70	0.1	2,686	0.01%
2023/11/07	3	70.47	4	69.63	70.00	-1	2,671	-0.04%
2023/11/03	0.1	67.70	1	68.00	67.10	-0.9	2,610	-0.03%
2023/11/01	1	67.00	0	0.00	66.40	1	2,571	0.04%
2023/10/31	15	68.35	21.3	67.55	66.20	-6.3	2,548	-0.25%
2023/10/30	1	68.70	14	67.76	68.70	-13	2,476	-0.53%
2023/10/27	4	68.23	2.1	67.92	67.10	1.9	2,440	0.08%
2023/10/26	0	0.00	0	67.50	67.70	0	2,395	0.00%
2023/10/25	3	70.40	2	70.35	69.20	1	2,337	0.04%
2023/10/24	4	69.20	3	68.70	69.90	1	2,233	0.04%
2023/10/23	8	68.06	8	68.95	67.50	0	2,033	0.00%
2023/10/20	2	62.65	2	62.80	64.30	0	1,893	0.00%
2023/10/19	1	63.80	1	63.80	63.80	0	1,882	0.00%
2023/10/18	22.1	65.66	1.1	67.51	64.20	21	1,873	1.12%
2023/10/17	0	0.00	7.3	67.32	66.40	-7.3	1,744	-0.42%
2023/10/13	0	62.90	0	0.00	63.80	0	1,628	0.00%
2023/10/12	1.2	63.17	0	0.00	62.90	1.2	1,618	0.07%
2023/10/11	0.2	64.47	10.3	64.21	64.00	-10.1	1,601	-0.63%
2023/10/06	12.2	65.75	0	0.00	66.40	12.2	1,566	0.78%
2023/10/05	3	63.67	0	0.00	63.60	3	1,493	0.20%
2023/09/26	0.1	59.30	0	0.00	58.50	0.1	1,927	0.01%
2023/09/20	0.1	60.80	0	0.00	60.50	0.1	2,009	0.00%
2023/09/19	0.1	60.80	0	0.00	60.90	0.1	2,023	0.00%
2023/09/13	2	60.70	3	61.43	60.30	-1	2,064	-0.05%
2023/09/12	2	59.60	1	58.90	58.90	1	1,996	0.05%
2023/09/05	0	0.00	0.2	58.60	58.50	-0.2	2,046	-0.01%
2023/09/04	2	60.30	2	58.60	58.60	0	2,058	0.00%
2023/08/30	0	0.00	2	56.10	56.50	-2	2,115	-0.09%
2023/08/25	0	0.00	3	56.23	55.50	-3	2,271	-0.13%
2023/08/24	2	58.00	0	0.00	57.10	2	2,343	0.09%
2023/08/18	7.2	60.73	7	61.23	59.20	0.2	2,846	0.01%
2023/08/16	0	0.00	0	54.00	55.50	0	2,944	0.00%
2023/08/15	0	0.00	31	56.32	55.90	-31	2,957	-1.05%
2023/08/14	33	55.85	232	54.43	54.80	-199	3,022	-6.58%	大賣/鉅額交易
2023/08/11	30	57.97	3	60.30	58.20	27	3,072	0.88%
2023/08/10	0	0.00	10	58.82	56.90	-10	3,107	-0.32%
2023/08/09	20	58.60	3	58.53	58.60	17	3,122	0.54%
2023/08/08	1	60.70	1	60.10	60.10	0	3,102	0.00%
2023/08/07	1	60.00	0	0.00	60.60	1	3,131	0.03%
2023/08/02	1	59.40	1	58.90	58.90	0	3,192	0.00%
2023/07/31	10	60.00	30	62.15	61.40	-20	3,211	-0.62%
2023/07/28	36	60.17	0	0.00	60.20	36	3,223	1.12%
2023/07/27	0	61.50	0	0.00	61.20	0	3,254	0.00%
2023/07/24	80	58.50	0	0.00	58.70	80	3,349	2.39%
2023/07/21	0	0.00	1	60.60	60.60	-1	3,328	-0.03%
2023/07/19	15	61.50	0	0.00	61.50	15	3,371	0.44%
2023/07/18	62	62.64	42	63.07	62.70	20	3,379	0.59%
2023/07/13	30	65.25	0	0.00	65.40	30	3,440	0.87%
2023/07/12	30	66.25	0	0.00	66.10	30	3,478	0.86%
2023/07/10	1	67.10	0	0.00	66.70	1	3,593	0.03%
2023/07/07	1	68.00	101	67.39	66.80	-100	3,619	-2.76%	大賣/
2023/07/06	4	72.28	95	74.16	74.20	-91	3,487	-2.61%
2023/07/05	2	67.30	4	66.90	67.70	-2	3,302	-0.06%
2023/07/04	3	63.80	6	64.50	64.00	-3	3,242	-0.09%
2023/06/30	3	61.10	5	61.40	61.10	-2	3,226	-0.06%
2023/06/29	0	0.00	2	60.80	61.40	-2	3,283	-0.06%
2023/06/28	20	62.49	1	62.40	62.20	19	3,254	0.58%
2023/06/27	51	63.19	0	0.00	62.80	51	3,254	1.57%
2023/06/26	31	64.61	0.1	65.40	64.60	30.9	3,245	0.95%
2023/06/21	1	66.80	0	0.00	65.80	1	3,261	0.03%
2023/06/20	2	69.00	14	67.76	67.70	-12	3,251	-0.37%
2023/06/19	26	68.60	1	70.50	70.00	25	3,218	0.78%
2023/06/16	1	67.00	0	0.00	67.40	1	3,160	0.03%
2023/06/15	2	69.15	0.1	69.60	68.20	1.9	3,146	0.06%
2023/06/14	0	0.00	2	67.70	67.90	-2	3,117	-0.06%
2023/06/13	4	68.43	13	69.08	67.70	-9	3,126	-0.29%
2023/06/12	16	67.60	13	67.35	67.70	3	3,128	0.10%
2023/06/09	2	68.25	0	0.00	68.00	2	3,154	0.06%
2023/06/08	1	68.30	0	0.00	68.00	1	3,196	0.03%
2023/06/06	0	0.00	6	70.70	69.40	-6	3,425	-0.18%
2023/06/05	1.1	70.75	1	71.80	71.10	0.1	3,392	0.00%
2023/06/02	0	0.00	1.1	70.86	71.60	-1.1	3,401	-0.03%
2023/06/01	0.1	69.70	1	69.80	69.70	-0.9	3,393	-0.03%
2023/05/30	1	68.20	1	66.60	67.90	0	3,286	0.00%
2023/05/29	93	65.43	14	65.10	67.10	79	3,205	2.46%
2023/05/26	1	63.50	1	63.90	63.10	0	3,117	0.00%
2023/05/25	1	65.10	1.1	64.47	63.10	-0.1	3,083	0.00%
2023/05/24	24	70.93	20.5	69.67	67.30	3.5	2,962	0.12%
2023/05/23	2	66.75	1	69.50	70.70	1	2,690	0.04%
2023/05/22	0	0.00	4	64.72	64.30	-4	2,597	-0.16%
2023/05/19	2	62.30	1	62.50	63.00	1	2,516	0.04%
2023/05/18	4	63.03	3	63.30	62.60	1	2,508	0.04%
2023/05/17	5	64.12	0	0.00	63.80	5	2,436	0.21%
2023/05/16	1	61.30	4	61.28	61.40	-3	2,362	-0.13%
2023/05/12	0	0.00	3	58.93	58.50	-3	2,294	-0.13%
2023/05/11	2	59.10	0	0.00	59.00	2	2,301	0.09%
2023/05/10	3	61.03	6	61.58	61.20	-3	2,278	-0.13%
2023/05/09	1	59.70	3	61.60	60.40	-2	2,256	-0.09%
2023/05/08	1	61.40	0	0.00	61.30	1	2,274	0.04%
2023/05/05	1	59.80	0	0.00	59.60	1	2,381	0.04%
2023/05/04	3	59.43	0	0.00	60.60	3	2,435	0.12%
2023/05/03	2.1	62.41	2	61.25	60.50	0.1	2,419	0.00%
2023/05/02	76	64.68	79	64.21	62.80	-3	2,381	-0.13%
2023/04/28	4	59.28	4	59.53	59.50	0	2,262	0.00%
2023/04/27	1	58.00	0	0.00	58.60	1	2,236	0.04%
2023/04/25	1	57.00	1	56.70	57.10	0	2,214	0.00%
2023/04/21	1	56.70	2	56.30	56.00	-1	2,167	-0.05%
2023/04/19	5	58.78	0	0.00	58.30	5	2,107	0.24%
2023/04/18	0	0.00	41	61.05	60.00	-41	2,056	-1.99%
2023/04/17	5	61.32	41	61.30	61.60	-36	2,014	-1.79%
2023/04/14	1	61.50	6	61.25	61.40	-5	1,945	-0.26%
2023/04/13	6	58.80	1	58.00	57.60	5	1,821	0.27%
2023/04/12	8	57.18	23	57.07	58.40	-15	1,759	-0.85%
2023/04/11	89	55.78	0	0.00	56.00	89	1,696	5.25%
2023/04/10	30	54.23	19	54.69	54.20	11	1,640	0.67%
2023/04/06	0	0.00	1	52.20	51.70	-1	1,549	-0.06%
2023/03/31	1	50.80	0	0.00	50.90	1	1,510	0.07%
2023/03/30	0	0.00	1	51.80	50.70	-1	1,495	-0.07%
2023/03/22	1	49.95	0	0.00	49.80	1	1,333	0.07%
2023/03/14	0	0.00	1	51.20	51.20	-1	1,279	-0.08%
2023/03/10	2	50.85	0	0.00	51.20	2	1,274	0.16%
2023/03/09	100	50.70	322	49.55	49.50	-222	1,156	-19.19%	大賣/鉅額交易
2023/03/08	0	0.00	5	47.15	46.85	-5	1,042	-0.48%
2023/03/07	113	47.44	338	47.29	46.95	-225	1,026	-21.93%	大買/大賣/鉅額交易
2023/03/06	455	47.26	13	45.60	47.30	442	981	45.05%	大買/鉅額交易
2023/03/01	2	43.35	0	0.00	43.35	2	925	0.22%
2023/02/24	0	0.00	4	44.65	44.00	-4	925	-0.43%
2023/02/23	4	44.73	2	44.80	44.60	2	923	0.22%
2023/02/17	1	43.60	0	0.00	44.00	1	945	0.11%
2023/02/16	5	44.15	0	0.00	43.85	5	949	0.53%
2023/02/10	2	44.78	6	44.65	44.15	-4	989	-0.40%
2023/02/09	7	46.36	2	46.90	45.20	5	984	0.51%
2023/02/08	12	46.80	12	46.90	46.60	0	970	0.00%
2023/02/03	1	46.55	4	46.69	47.95	-3	899	-0.33%
2023/02/02	3	44.73	10	43.45	46.50	-7	769	-0.91%
2023/02/01	11	42.16	1	42.05	42.30	10	701	1.43%
2023/01/10	0	0.00	30	38.61	38.60	-30	681	-4.40%
2023/01/05	1	38.30	0	0.00	37.85	1	732	0.14%
2022/12/29	10	36.85	0	0.00	37.20	10	748	1.34%
2022/12/28	10	37.85	0	0.00	37.60	10	755	1.32%
2022/12/27	10	38.80	0	0.00	38.40	10	762	1.31%
2022/12/14	2	41.18	0	0.00	41.00	2	842	0.24%
2022/12/08	0	0.00	5	41.90	41.90	-5	871	-0.57%
2022/12/07	5	41.80	0	0.00	40.65	5	871	0.57%
2022/12/02	0	0.00	5	46.00	44.50	-5	901	-0.55%
2022/12/01	5	42.67	1	44.20	44.20	4	822	0.49%
2022/11/24	0	0.00	2	38.55	39.20	-2	932	-0.21%
2022/10/14	0	0.00	10	34.40	34.70	-10	2,178	-0.46%
2022/10/13	3	33.12	5	32.30	31.80	-2	2,181	-0.09%
2022/10/12	7	34.70	0	0.00	34.60	7	2,173	0.32%
2022/10/11	5	36.50	0	0.00	35.00	5	2,195	0.23%
2022/10/07	10	38.15	0	0.00	38.20	10	2,226	0.45%
2022/10/04	0	0.00	10	38.35	38.55	-10	2,260	-0.44%
2022/10/03	10	37.80	0	0.00	37.35	10	2,264	0.44%
2022/09/16	0	0.00	10	45.95	45.95	-10	2,460	-0.41%
2022/09/08	0	0.00	1	48.05	47.70	-1	2,452	-0.04%
2022/09/07	1	47.20	0	0.00	47.05	1	2,494	0.04%
2022/09/05	0	0.00	1	52.90	50.00	-1	2,474	-0.04%
2022/09/02	10	52.38	0	0.00	51.40	10	2,456	0.41%
2022/09/01	3	52.40	0	0.00	51.10	3	2,448	0.12%
2022/08/31	1	52.20	3	52.87	53.20	-2	2,419	-0.08%
2022/08/30	2	52.55	0	0.00	52.20	2	2,389	0.08%
2022/08/26	2	53.75	0	0.00	53.00	2	2,314	0.09%
2022/08/25	28	52.51	27	52.21	52.30	1	2,135	0.05%
2022/08/24	2	51.55	2	52.70	52.70	0	1,965	0.00%
2022/08/22	0	0.00	2	48.45	48.10	-2	1,951	-0.10%
2022/08/19	1	48.90	2	49.55	49.65	-1	2,159	-0.05%
2022/08/17	6	51.77	1	51.00	50.00	5	2,173	0.23%
2022/08/16	0	0.00	4	48.94	48.95	-4	2,029	-0.20%
2022/08/09	1	41.95	0	0.00	41.85	1	2,344	0.04%
2022/08/05	5	42.25	0	0.00	42.30	5	2,363	0.21%
2022/08/04	0	0.00	2	40.88	41.05	-2	2,380	-0.08%
2022/08/02	0	0.00	0.5	42.95	42.50	-0.5	2,436	-0.02%
2022/07/22	3	47.15	2	46.60	45.70	1	2,567	0.04%
2022/07/20	0	0.00	3	43.82	43.95	-3	2,595	-0.12%
2022/07/18	6	44.55	1	43.40	43.40	5	2,610	0.19%
2022/07/07	3	41.70	3	42.15	42.15	0	2,608	0.00%
2022/07/04	3	41.20	25	40.41	40.80	-22	2,669	-0.82%
2022/07/01	1	45.50	10	43.06	41.30	-9	2,710	-0.33%
2022/06/30	5	46.25	0	0.00	45.80	5	2,743	0.18%
2022/06/29	5	48.25	0	0.00	47.85	5	2,798	0.18%
2022/06/27	0	0.00	1	50.10	51.00	-1	3,268	-0.03%
2022/06/24	1	48.85	1	50.50	48.35	0	3,412	0.00%
2022/06/21	0	0.00	5	47.86	48.55	-5	3,846	-0.13%
2022/06/14	0	0.00	2	50.05	50.50	-2	3,811	-0.05%
2022/06/10	0	0.00	2	52.65	53.60	-2	3,825	-0.05%
2022/06/02	1	55.40	1	55.80	55.30	0	3,849	0.00%
2022/06/01	12	57.46	12	56.78	55.30	0	3,849	0.00%
2022/05/30	10	54.65	12	54.88	54.90	-2	3,722	-0.05%
2022/05/27	29	54.74	56	54.58	53.90	-27	3,676	-0.73%
2022/05/26	2	51.10	1	52.10	51.10	1	3,472	0.03%
2022/05/25	1	51.00	1	49.40	50.20	0	3,505	0.00%
2022/05/24	3	52.63	1	52.60	49.70	2	3,531	0.06%
2022/05/23	23	54.00	2	53.65	52.90	21	3,520	0.60%
2022/05/20	3	51.00	6	51.75	52.10	-3	3,322	-0.09%
2022/05/19	1	46.50	0	0.00	47.45	1	3,300	0.03%
2022/05/17	1	49.00	1	48.30	48.80	0	3,390	0.00%
2022/05/12	1	47.55	0	0.00	45.35	1	3,605	0.03%
2022/05/10	2	48.90	3	48.47	48.65	-1	3,954	-0.03%
2022/05/09	1	47.40	0	0.00	46.10	1	3,989	0.03%
2022/05/06	2	48.85	1	49.85	49.00	1	3,996	0.03%
2022/05/05	0	0.00	6	51.35	51.50	-6	3,957	-0.15%
2022/05/04	2	46.95	0	0.00	46.90	2	3,978	0.05%
2022/04/28	3	48.80	0	0.00	48.30	3	4,067	0.07%
2022/04/27	0	0.00	1	48.85	48.85	-1	4,130	-0.02%
2022/04/26	2	52.05	3	52.43	49.80	-1	4,150	-0.02%
2022/04/25	6	54.15	0	0.00	52.50	6	4,168	0.14%
2022/04/21	0	0.00	5	59.32	59.10	-5	4,337	-0.12%
2022/04/19	1	60.90	0	0.00	59.50	1	4,481	0.02%
2022/04/15	7	62.83	1	62.90	61.00	6	4,668	0.13%
2022/04/14	2	65.70	3	66.57	65.50	-1	4,730	-0.02%
2022/04/13	3	65.73	0	0.00	65.40	3	4,802	0.06%
2022/04/12	3	65.87	2	66.30	65.10	1	4,985	0.02%
2022/04/11	0	0.00	5	68.10	65.10	-5	5,033	-0.10%
2022/04/08	2	68.90	1	69.20	68.80	1	5,035	0.02%
2022/04/07	10	68.20	10	69.24	68.90	0	5,052	0.00%
2022/04/06	8.2	71.74	0	0.00	71.20	8.2	5,032	0.16%
2022/04/01	1	70.20	16	70.26	70.60	-15	5,147	-0.29%
2022/03/31	8	72.96	0	0.00	72.50	8	5,192	0.15%
2022/03/30	47	75.45	33.1	74.73	73.70	13.9	5,311	0.26%
2022/03/29	7	70.90	7	71.13	70.70	0	4,967	0.00%
2022/03/28	6	70.57	2	69.55	70.70	4	4,833	0.08%
2022/03/25	10	68.36	6	68.58	70.50	4	4,723	0.08%
2022/03/24	0	0.00	5.1	62.22	64.10	-5.1	4,538	-0.11%
2022/03/23	1	58.30	1	58.20	58.30	0	4,755	0.00%
2022/03/21	2	59.35	0	0.00	58.70	2	5,129	0.04%
2022/03/17	0	0.00	1	58.90	59.60	-1	5,441	-0.02%
2022/03/16	1	57.90	1	59.10	56.80	0	5,569	0.00%
2022/03/15	3	58.10	5	57.54	57.10	-2	5,913	-0.03%
2022/03/14	1	61.10	0	0.00	60.60	1	6,079	0.02%
2022/03/10	0	0.00	2	63.40	63.00	-2	6,311	-0.03%
2022/03/09	2	61.10	11	61.48	61.30	-9	6,566	-0.14%
2022/03/08	5	61.68	4	61.93	60.00	1	6,731	0.01%
2022/03/07	2	63.00	3	63.47	62.30	-1	7,294	-0.01%
2022/03/04	8	67.70	2	68.05	66.90	6	7,312	0.08%
2022/03/03	3	70.30	4	71.10	69.00	-1	7,459	-0.01%
2022/03/02	6	68.50	1	69.40	69.60	5	8,060	0.06%
2022/03/01	0	0.00	4	69.90	70.60	-4	8,207	-0.05%
2022/02/25	22	70.36	19	70.76	69.10	3	8,259	0.04%
2022/02/24	5	67.82	0	0.00	67.40	5	8,270	0.06%
2022/02/23	1	69.72	10	69.35	70.50	-9	8,318	-0.11%
2022/02/22	3	67.27	0	0.00	67.20	3	8,385	0.04%
2022/02/21	5	69.10	0	0.00	68.90	5	8,380	0.06%
2022/02/18	0	0.00	6	69.45	70.40	-6	8,384	-0.07%
2022/02/17	5	68.70	0	0.00	68.50	5	8,382	0.06%
2022/02/16	4	70.93	9	69.64	69.60	-5	8,480	-0.06%
2022/02/15	2	68.20	1	68.40	66.90	1	8,470	0.01%
2022/02/14	5	66.82	0	0.00	66.40	5	8,678	0.06%
2022/02/11	5	69.12	4	69.98	70.70	1	8,690	0.01%
2022/02/10	17	70.14	5	69.82	70.10	12	8,667	0.14%
2022/02/09	9	65.10	4	66.80	67.60	5	8,500	0.06%
2022/02/08	3	60.50	3	60.43	61.50	0	8,743	0.00%
2022/02/07	1	58.70	4	59.70	60.00	-3	8,852	-0.03%
2022/01/26	1	57.70	0	0.00	58.30	1	9,061	0.01%
2022/01/25	1	61.10	1	62.10	58.50	0	9,296	0.00%
2022/01/24	3	61.07	3	61.47	61.00	0	9,469	0.00%
2022/01/21	3	60.10	2	60.50	59.90	1	9,482	0.01%
2022/01/20	4	62.38	7	63.10	62.00	-3	9,436	-0.03%
2022/01/19	1	62.00	0	0.00	61.60	1	9,366	0.01%
2022/01/18	1	64.50	0	0.00	64.50	1	9,335	0.01%
2022/01/17	3	64.93	3	66.60	66.20	0	9,337	0.00%
2022/01/14	0	0.00	1	63.80	64.50	-1	9,268	-0.01%
2022/01/13	5	65.08	5	64.58	64.00	0	9,273	0.00%
2022/01/12	1	67.00	1	66.90	65.80	0	9,276	0.00%
2022/01/11	0.1	71.06	0	0.00	66.30	0.1	9,284	0.00%
2022/01/10	1	75.20	1	75.60	73.60	0	9,291	0.00%
2022/01/07	3	75.33	1	75.00	73.60	2	9,463	0.02%
2022/01/06	1	74.50	1	76.30	74.90	0	9,721	0.00%
2022/01/05	6	77.57	4	76.43	76.20	2	9,808	0.02%
2022/01/04	2	78.55	1	80.70	80.70	1	9,731	0.01%
2021/12/28	9	81.36	7	81.03	79.30	2	10,089	0.02%
2021/12/27	2	78.50	0	0.00	78.60	2	9,952	0.02%
2021/12/24	6	76.15	3	77.37	79.20	3	9,905	0.03%
2021/12/23	3	74.40	0	0.00	73.60	3	9,804	0.03%
2021/12/22	0	0.00	1	73.00	73.50	-1	9,969	-0.01%
2021/12/21	0	0.00	0	75.10	75.00	0	10,026	0.00%
2021/12/20	2	73.55	2	74.10	72.40	0	10,029	0.00%
2021/12/17	2	77.05	1.1	76.00	76.00	0.9	10,040	0.01%
2021/12/16	6	80.37	6.1	78.61	77.30	-0.1	9,814	0.00%
2021/12/15	0	0.00	1.1	80.37	82.00	-1.1	9,554	-0.01%
2021/12/14	5	83.31	6	82.43	81.40	-1	9,446	-0.01%
2021/12/13	5	91.66	5	90.62	90.40	0	9,318	0.00%
2021/12/10	4	93.50	3.2	92.74	90.00	0.8	9,145	0.01%
2021/12/09	10.2	94.89	4	94.43	90.30	6.2	9,005	0.07%
2021/12/08	1	87.80	3	90.36	92.00	-2	8,650	-0.02%
2021/12/07	0	86.00	1	86.00	83.70	-1	8,469	-0.01%
2021/12/06	0.1	86.90	0.5	86.00	85.50	-0.4	8,343	-0.01%
2021/12/03	7.6	91.04	3	92.07	89.50	4.6	8,226	0.06%
2021/12/02	5	91.20	3.1	89.87	86.40	2	7,981	0.02%
2021/12/01	23.3	91.39	19.5	91.23	92.50	3.8	7,852	0.05%
2021/11/29	0	0.00	6.2	78.22	79.40	-6.2	7,344	-0.08%
2021/11/26	40.2	76.71	39	76.59	72.20	1.2	7,210	0.02%
2021/11/25	2	72.15	2	74.15	74.30	0	6,599	0.00%
2021/11/24	0	0.00	1	67.60	67.60	-1	6,389	-0.02%
2021/11/23	4	63.55	5	63.14	61.50	-1	6,310	-0.02%
2021/11/22	3	62.00	0	0.00	61.00	3	6,181	0.05%
2021/11/19	0	0.00	3	63.93	64.60	-3	6,068	-0.05%
2021/11/17	1	62.00	0	0.00	60.50	1	5,892	0.02%
2021/11/15	1	65.00	1	65.70	62.60	0	5,788	0.00%
2021/11/12	1	60.40	0	0.00	64.50	1	5,608	0.02%
2021/11/11	5.5	64.90	5	66.02	58.70	0.5	5,474	0.01%
2021/11/10	1	59.30	4	60.38	61.10	-3	5,194	-0.06%
2021/11/09	20	55.80	22	56.01	55.60	-2	5,114	-0.04%
2021/11/08	3	58.57	1.4	60.71	57.50	1.7	5,030	0.03%
2021/11/05	12	61.48	10	61.81	59.20	2	4,907	0.04%
2021/11/04	2	58.10	1	57.15	58.90	1	4,579	0.02%
2021/11/03	7	57.50	4	57.00	53.60	3	4,442	0.07%
2021/11/02	1	55.70	1	55.90	56.10	0	4,185	0.00%
2021/11/01	15	50.60	15	47.65	51.00	0	3,910	0.00%
2021/10/29	0	0.00	0	46.45	46.45	0	3,683	0.00%
2021/10/28	0	0.00	3	43.00	42.25	-3	3,611	-0.08%
2021/10/26	2	43.15	2	42.38	42.35	0	3,578	0.00%
2021/10/25	7	43.48	2	41.50	44.40	5	3,540	0.14%
2021/10/22	1	45.00	0	0.00	42.55	1	3,485	0.03%
2021/10/21	1	46.00	3	45.73	45.70	-2	3,422	-0.06%
2021/10/19	10	44.54	10	45.15	46.00	0	3,257	0.00%
2021/10/18	10	44.11	10.5	44.93	45.40	-0.5	3,149	-0.02%
2021/10/15	74	41.99	120	44.61	43.55	-46	3,007	-1.53%	大賣/
2021/10/14	58.2	46.21	12	46.00	42.80	46.2	2,751	1.68%
2021/10/13	0	46.15	1	47.55	47.55	-1	2,391	-0.04%
2021/10/12	0	0.00	2	39.75	43.25	-2	2,202	-0.09%
2021/10/08	8.1	44.44	58.2	40.84	39.35	-50.1	2,071	-2.42%
2021/10/07	52	42.00	1	41.95	42.75	51	1,753	2.91%
2021/10/06	1	37.50	2	37.63	38.90	-1	1,605	-0.06%
2021/10/04	0	33.25	0	0.00	32.20	0	1,487	0.00%
2021/10/01	2	33.50	1	34.30	32.90	1	1,444	0.07%
2021/09/30	4.2	35.81	0	0.00	35.00	4.2	1,372	0.31%
2021/09/29	0	38.30	0	0.00	37.60	0	1,239	0.00%
2021/09/28	5.5	35.85	7	34.89	36.80	-1.5	1,020	-0.15%
2021/09/27	4	33.74	0	0.00	34.35	4	890	0.45%
2021/09/23	0	0.00	1	26.60	28.45	-1	682	-0.15%
2021/09/22	1	25.90	0	0.00	25.90	1	655	0.15%
2021/09/17	0	0.00	2	25.75	25.95	-2	643	-0.31%
2021/09/10	0	0.00	1	25.50	27.20	-1	535	-0.19%
2021/09/07	0	0.00	2	25.05	25.90	-2	499	-0.40%
2021/09/06	2	25.40	0	0.00	24.70	2	470	0.43%
2021/09/03	2	23.90	5	24.20	24.10	-3	414	-0.72%
2021/09/02	5	22.25	1	21.35	22.05	4	331	1.21%
2021/09/01	2	20.30	0	0.00	21.15	2	244	0.82%
2021/08/31	0	0.00	1	18.60	19.25	-1	179	-0.56%
2021/08/30	1	18.10	0	0.00	17.50	1	142	0.70%
2021/08/09	0	0.00	0.1	22.10	22.10	-0.1	87	-0.13%
2021/08/06	0.1	18.30	0	0.00	20.10	0.1	84	0.13%
2021/06/17	0	14.25	0	0.00	14.10	0	17	0.01%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析