大眾控 (3701)-永豐金-新竹券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.1
漲跌
▲0.5
漲幅
+0.88%
成交量
1,596張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	58.90	0	0.00	57.10	1	1,733	0.06%
2024/04/26	1	56.20	0	0.00	55.80	1	1,725	0.06%
2024/04/24	1	56.60	0	0.00	56.50	1	1,731	0.06%
2024/04/19	1	56.60	2	56.50	56.50	-1	1,741	-0.06%
2024/04/18	1	57.80	0	0.00	57.80	1	1,730	0.06%
2024/04/15	0	0.00	2	59.05	58.90	-2	1,720	-0.12%
2024/04/10	1	62.60	0	0.00	60.90	1	1,723	0.06%
2024/04/08	1	59.10	1	59.60	59.80	0	1,673	0.00%
2024/03/29	1	60.70	1	61.50	60.60	0	1,701	0.00%
2024/03/28	4	63.35	2	61.35	62.50	2	1,686	0.12%
2024/03/27	1	60.40	2	59.10	59.90	-1	1,607	-0.06%
2024/03/26	1	59.50	0	0.00	58.90	1	1,606	0.06%
2024/03/25	5	59.52	0	0.00	59.90	5	1,607	0.31%
2024/03/22	1	58.40	0	0.00	58.60	1	1,611	0.06%
2024/03/21	0	0.00	2	57.70	57.80	-2	1,630	-0.12%
2024/03/20	5	57.46	0	0.00	56.50	5	1,629	0.31%
2024/03/19	0	0.00	2	57.70	57.50	-2	1,638	-0.12%
2024/03/18	1	58.00	0	0.00	58.20	1	1,654	0.06%
2024/03/13	1	58.80	1	58.40	58.30	0	1,778	0.00%
2024/03/12	1	59.90	1	61.00	61.10	0	1,774	0.00%
2024/03/11	1	60.30	0.8	59.84	59.50	0.2	1,764	0.01%
2024/03/08	0	0.00	0.2	61.50	60.60	-0.2	1,772	-0.01%
2024/03/07	1	66.00	2	66.25	66.70	-1	1,673	-0.06%
2024/03/06	0	0.00	1	67.30	67.30	-1	1,624	-0.06%
2024/03/05	4	69.30	1	69.50	68.20	3	1,609	0.19%
2024/03/04	5	67.84	1	67.80	70.80	4	1,568	0.25%
2024/03/01	1	67.80	1	68.50	68.50	0	1,495	0.00%
2024/02/29	2	67.25	3	67.47	67.70	-1	1,565	-0.06%
2024/02/27	2	65.90	0	0.00	65.10	2	1,787	0.11%
2024/02/26	0	0.00	2	66.30	66.30	-2	1,819	-0.11%
2024/02/22	1	61.10	0	0.00	60.20	1	2,087	0.05%
2024/02/21	0	0.00	0.2	60.30	60.80	-0.2	2,304	-0.01%
2024/02/20	0	0.00	1	60.20	59.50	-1	2,857	-0.04%
2024/02/19	1	60.90	1	60.80	59.80	0	2,907	0.00%
2024/02/16	2	59.85	1	60.30	59.90	1	3,021	0.03%
2024/02/01	1	56.50	0	0.00	56.40	1	3,069	0.03%
2024/01/29	0	0.00	4	57.40	57.50	-4	3,226	-0.12%
2024/01/25	0	0.00	1	55.90	55.60	-1	3,260	-0.03%
2024/01/24	5	56.90	0	0.00	56.20	5	3,287	0.15%
2024/01/11	0	0.00	3	55.10	56.00	-3	4,077	-0.07%
2024/01/09	1	56.30	0	0.00	56.00	1	4,342	0.02%
2024/01/04	2	57.40	0	0.00	56.90	2	4,417	0.05%
2023/12/26	1	59.70	1	59.90	59.90	0	4,711	0.00%
2023/12/25	0	0.00	5	58.70	58.80	-5	4,705	-0.11%
2023/12/22	0.1	59.00	5	59.20	58.50	-5	4,709	-0.11%
2023/12/20	1	59.90	11	59.30	59.10	-10	4,704	-0.21%
2023/12/18	0.1	60.00	6	58.43	58.90	-6	4,697	-0.13%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/13	1	60.10	0	0.00	60.10	1	4,693	0.02%
2023/12/12	2	60.66	0	0.00	60.40	2	4,692	0.04%
2023/12/11	0.1	62.83	0	0.00	62.00	0.1	4,677	0.00%
2023/12/08	1	64.40	3	64.53	64.50	-2	4,701	-0.04%
2023/12/06	1	66.00	0	0.00	65.50	1	4,741	0.02%
2023/12/04	1	64.90	0	0.00	64.80	1	4,697	0.02%
2023/12/01	0	65.40	22	64.70	64.60	-22	4,681	-0.47%
2023/11/30	1	65.70	10	65.50	65.50	-9	4,661	-0.19%
2023/11/29	1	66.70	0	0.00	65.90	1	4,679	0.02%
2023/11/27	0	0.00	1	65.80	64.80	-1	4,565	-0.02%
2023/11/24	22	71.01	37	69.70	68.60	-15	4,436	-0.34%
2023/11/22	8	78.56	4	78.43	78.10	4	4,005	0.10%
2023/11/21	20	77.34	1	74.50	77.80	19	3,795	0.50%
2023/11/20	1	78.00	10	75.05	74.80	-9	3,598	-0.25%
2023/11/17	13	75.07	21	77.06	75.60	-8	3,376	-0.24%
2023/11/16	2	71.70	1	70.20	71.70	1	2,821	0.04%
2023/11/15	2	71.95	4	70.75	70.70	-2	2,774	-0.07%
2023/11/13	0	0.00	1	68.30	68.30	-1	2,719	-0.04%
2023/11/10	4	68.50	0	0.00	68.70	4	2,708	0.15%
2023/11/09	0	0.00	1	69.70	69.60	-1	2,696	-0.04%
2023/11/08	1	70.30	3	69.70	69.70	-2	2,686	-0.07%
2023/11/07	0	0.00	1	70.20	70.00	-1	2,671	-0.04%
2023/11/06	0	0.00	1	67.80	67.80	-1	2,592	-0.04%
2023/11/02	1	67.30	9	67.40	67.30	-8	2,591	-0.31%
2023/11/01	0	0.00	1	66.20	66.40	-1	2,571	-0.04%
2023/10/31	2	67.15	1	69.00	66.20	1	2,548	0.04%
2023/10/27	1	66.80	1	69.80	67.10	0	2,440	0.00%
2023/10/26	2	67.90	0	0.00	67.70	2	2,395	0.08%
2023/10/25	1	68.80	2	69.90	69.20	-1	2,337	-0.04%
2023/10/24	2	70.15	1	70.40	69.90	1	2,233	0.04%
2023/10/23	2	64.80	6	68.88	67.50	-4	2,033	-0.20%
2023/10/20	1	62.00	0	0.00	64.30	1	1,893	0.05%
2023/10/18	6	65.25	4	67.25	64.20	2	1,873	0.11%
2023/10/17	10	67.54	11.2	66.98	66.40	-1.2	1,744	-0.07%
2023/10/13	2	62.10	5	63.84	63.80	-3	1,628	-0.18%
2023/10/12	2	63.35	1	64.60	62.90	1	1,618	0.06%
2023/10/11	12	65.16	5	65.82	64.00	7	1,601	0.44%
2023/10/06	17	65.64	2	66.05	66.40	15	1,566	0.96%
2023/10/05	6	63.37	2	63.50	63.60	4	1,493	0.27%
2023/10/03	1	65.20	14	63.19	64.20	-13	1,504	-0.86%
2023/10/02	0	0.00	11	61.58	61.90	-11	1,617	-0.68%
2023/09/26	0	0.00	3	60.30	58.50	-3	1,927	-0.16%
2023/09/20	0	0.00	1	61.20	60.50	-1	2,009	-0.05%
2023/09/15	1	61.60	0	0.00	61.30	1	2,030	0.05%
2023/09/14	1	61.30	3	61.90	61.60	-2	2,049	-0.10%
2023/09/13	1	60.80	0	0.00	60.30	1	2,064	0.05%
2023/09/12	2	58.65	1	58.30	58.90	1	1,996	0.05%
2023/08/22	0	0.00	5	58.62	58.20	-5	2,463	-0.20%
2023/08/21	1	59.30	0	0.00	58.60	1	2,577	0.04%
2023/08/18	4	59.80	3	59.70	59.20	1	2,846	0.04%
2023/08/15	1	56.00	0	0.00	55.90	1	2,957	0.03%
2023/08/14	2	54.95	0	0.00	54.80	2	3,022	0.07%
2023/08/11	4.2	58.19	4	59.25	58.20	0.2	3,072	0.01%
2023/08/10	0	0.00	1	57.10	56.90	-1	3,107	-0.03%
2023/08/09	1	58.50	0	0.00	58.60	1	3,122	0.03%
2023/07/31	0	0.00	5	60.60	61.40	-5	3,211	-0.16%
2023/07/25	5	61.04	0	0.00	61.80	5	3,376	0.15%
2023/07/24	0	0.00	2	60.20	58.70	-2	3,349	-0.06%
2023/07/21	5	61.00	0	0.00	60.60	5	3,328	0.15%
2023/07/18	0	0.00	9	62.10	62.70	-9	3,379	-0.27%
2023/07/14	20	65.14	0	0.00	64.50	20	3,411	0.59%
2023/07/13	4	67.00	0	0.00	65.40	4	3,440	0.12%
2023/07/12	0	0.00	3	67.50	66.10	-3	3,478	-0.09%
2023/07/11	4	68.05	0	0.00	66.50	4	3,575	0.11%
2023/07/07	7	68.60	11	68.65	66.80	-4	3,619	-0.11%
2023/07/06	9	72.41	26	72.73	74.20	-17	3,487	-0.49%
2023/07/05	5	66.46	3	67.57	67.70	2	3,302	0.06%
2023/07/04	1	64.90	0	0.00	64.00	1	3,242	0.03%
2023/07/03	8	63.85	0	0.00	63.60	8	3,252	0.25%
2023/06/30	6	61.08	0	0.00	61.10	6	3,226	0.19%
2023/06/26	2	64.75	0	0.00	64.60	2	3,245	0.06%
2023/06/20	0	0.00	15	68.61	67.70	-15	3,251	-0.46%
2023/06/19	19	69.97	2	69.70	70.00	17	3,218	0.53%
2023/06/16	0	0.00	37	68.72	67.40	-37	3,160	-1.17%
2023/06/15	34	69.20	1	68.80	68.20	33	3,146	1.05%
2023/06/13	4	69.03	3	68.37	67.70	1	3,126	0.03%
2023/06/06	0	0.00	1	70.30	69.40	-1	3,425	-0.03%
2023/06/05	0	0.00	2	71.40	71.10	-2	3,392	-0.06%
2023/06/02	7	70.40	5	70.88	71.60	2	3,401	0.06%
2023/06/01	7	69.17	7	69.91	69.70	0	3,393	0.00%
2023/05/31	1	68.00	0	0.00	68.10	1	3,310	0.03%
2023/05/30	1	68.00	5	68.02	67.90	-4	3,286	-0.12%
2023/05/29	4	66.75	3	65.60	67.10	1	3,205	0.03%
2023/05/25	2	63.30	0	0.00	63.10	2	3,083	0.06%
2023/05/24	7	69.06	32	67.05	67.30	-25	2,962	-0.84%
2023/05/23	4	65.48	7	69.36	70.70	-3	2,690	-0.11%
2023/05/22	1	64.10	2	64.95	64.30	-1	2,597	-0.04%
2023/05/18	2	64.90	1	64.90	62.60	1	2,508	0.04%
2023/05/17	1	63.90	4	64.25	63.80	-3	2,436	-0.12%
2023/05/12	0	0.00	3	59.40	58.50	-3	2,294	-0.13%
2023/05/11	1	59.90	1	58.90	59.00	0	2,301	0.00%
2023/05/10	2	61.80	5	61.60	61.20	-3	2,278	-0.13%
2023/05/09	2	61.20	0	0.00	60.40	2	2,256	0.09%
2023/05/08	1	61.30	1	60.70	61.30	0	2,274	0.00%
2023/05/04	0	0.00	1	58.60	60.60	-1	2,435	-0.04%
2023/05/03	2	62.25	0	0.00	60.50	2	2,419	0.08%
2023/05/02	1	63.60	3	64.47	62.80	-2	2,381	-0.08%
2023/04/27	1	58.20	0	0.00	58.60	1	2,236	0.04%
2023/04/19	1	59.00	21	60.01	58.30	-20	2,107	-0.95%
2023/04/18	1	60.50	2	61.70	60.00	-1	2,056	-0.05%
2023/04/17	4	61.63	0	0.00	61.60	4	2,014	0.20%
2023/04/14	2	60.40	5	61.28	61.40	-3	1,945	-0.15%
2023/04/13	1	57.80	1	58.60	57.60	0	1,821	0.00%
2023/04/12	0	0.00	1	57.20	58.40	-1	1,759	-0.06%
2023/04/10	0	0.00	2	54.90	54.20	-2	1,640	-0.12%
2023/04/07	1	52.40	1	51.60	51.90	0	1,563	0.00%
2023/03/30	0	0.00	2	52.25	50.70	-2	1,495	-0.13%
2023/03/29	0	0.00	3	48.20	48.70	-3	1,418	-0.21%
2023/03/24	0	0.00	12	50.40	50.50	-12	1,388	-0.86%
2023/03/23	5	50.90	0	0.00	50.70	5	1,358	0.37%
2023/03/21	0	0.00	0	49.60	49.60	0	1,332	0.00%
2023/03/20	13	50.12	1	50.00	50.10	12	1,328	0.90%
2023/03/15	0	0.00	1	51.10	49.95	-1	1,303	-0.08%
2023/03/14	6	51.70	1	51.60	51.20	5	1,279	0.39%
2023/03/13	7	49.94	2	50.80	50.80	5	1,244	0.40%
2023/03/10	12	51.41	2	51.50	51.20	10	1,274	0.78%
2023/03/09	0	0.00	1	50.20	49.50	-1	1,156	-0.09%
2023/03/07	1	47.80	0	0.00	46.95	1	1,026	0.10%
2023/03/06	1	45.55	2	47.30	47.30	-1	981	-0.10%
2023/03/02	0	0.00	1	43.00	43.00	-1	926	-0.11%
2023/02/24	0	0.00	2	44.20	44.00	-2	925	-0.22%
2023/02/23	2	44.73	0	0.00	44.60	2	923	0.22%
2023/02/17	0	0.00	1	43.70	44.00	-1	945	-0.11%
2023/02/16	1	44.40	0	0.00	43.85	1	949	0.11%
2023/02/15	1	42.95	2	41.90	41.95	-1	946	-0.11%
2023/02/14	3	42.90	1	42.65	42.50	2	954	0.21%
2023/02/10	0	0.00	1	44.60	44.15	-1	989	-0.10%
2023/02/06	1	46.85	0	0.00	46.80	1	950	0.11%
2023/02/03	1	45.60	4	45.64	47.95	-3	899	-0.33%
2023/02/02	0	0.00	7	45.26	46.50	-7	769	-0.91%
2023/02/01	2	41.85	0	0.00	42.30	2	701	0.29%
2023/01/31	3	41.23	0	0.00	41.35	3	693	0.43%
2023/01/13	1	39.50	0	0.00	38.75	1	698	0.14%
2023/01/11	0	0.00	2	40.80	40.60	-2	699	-0.29%
2022/12/22	1	38.35	0	0.00	38.40	1	778	0.13%
2022/12/13	0	0.00	1	40.50	40.50	-1	850	-0.12%
2022/12/12	1	41.05	0	0.00	41.70	1	853	0.12%
2022/12/08	1	41.45	0	0.00	41.90	1	871	0.11%
2022/12/05	1	43.55	0	0.00	43.70	1	906	0.11%
2022/12/02	16	46.01	16	46.13	44.50	0	901	0.00%
2022/12/01	1	41.25	1.5	43.63	44.20	-0.5	822	-0.06%
2022/11/10	5	38.60	0	0.00	38.60	5	2,081	0.24%
2022/10/26	0	0.00	3	32.45	32.45	-3	2,083	-0.14%
2022/10/17	0	0.00	1	33.25	34.80	-1	2,164	-0.05%
2022/10/14	1	33.80	0	0.00	34.70	1	2,178	0.05%
2022/10/13	1	32.15	0	0.00	31.80	1	2,181	0.05%
2022/10/11	0	0.00	1	36.50	35.00	-1	2,195	-0.05%
2022/10/07	0	0.00	0	38.50	38.20	0	2,226	0.00%
2022/10/05	1	39.30	0	0.00	38.40	1	2,248	0.04%
2022/09/28	2	39.25	0	0.00	37.25	2	2,298	0.09%
2022/09/27	1	39.30	1	40.30	40.15	0	2,311	0.00%
2022/09/26	0.5	40.00	0	0.00	39.50	0.5	2,328	0.02%
2022/09/16	1	46.55	0	0.00	45.95	1	2,460	0.04%
2022/09/15	1	47.85	0	0.00	47.80	1	2,460	0.04%
2022/09/12	0	0.00	2	49.00	49.20	-2	2,454	-0.08%
2022/09/08	2	47.60	0	0.00	47.70	2	2,452	0.08%
2022/09/07	0	0.00	2	46.85	47.05	-2	2,494	-0.08%
2022/08/30	1	52.20	0	0.00	52.20	1	2,389	0.04%
2022/08/29	2	50.60	0	0.00	50.10	2	2,328	0.09%
2022/08/26	1	54.00	0	0.00	53.00	1	2,314	0.04%
2022/08/25	4	54.50	2	52.70	52.30	2	2,135	0.09%
2022/08/24	0	0.00	1	52.70	52.70	-1	1,965	-0.05%
2022/08/23	1	49.20	1	47.55	47.95	0	1,874	0.00%
2022/08/19	0	0.00	10	49.20	49.65	-10	2,159	-0.46%
2022/08/18	10	49.44	0	0.00	50.10	10	2,206	0.45%
2022/08/17	92	50.77	96	50.54	50.00	-4	2,173	-0.18%
2022/08/15	0.1	44.35	0	0.00	44.50	0.1	2,232	0.00%
2022/08/12	1	42.65	1	43.15	43.80	0	2,278	0.00%
2022/08/11	0	0.00	1	43.00	42.35	-1	2,295	-0.04%
2022/07/21	0	0.00	1	46.00	45.90	-1	2,588	-0.04%
2022/07/20	2	44.55	0	0.00	43.95	2	2,595	0.08%
2022/07/15	1	43.65	1	42.70	42.70	0	2,592	0.00%
2022/07/08	0	0.00	1	43.10	42.50	-1	2,599	-0.04%
2022/07/05	1	42.80	0	0.00	42.55	1	2,670	0.04%
2022/07/04	0	0.00	1	41.50	40.80	-1	2,669	-0.04%
2022/06/29	1	47.75	7	47.84	47.85	-6	2,798	-0.21%
2022/06/28	7	49.76	0	0.00	49.25	7	2,898	0.24%
2022/06/27	2	51.05	4	51.10	51.00	-2	3,268	-0.06%
2022/06/24	4	50.18	2	50.10	48.35	2	3,412	0.06%
2022/06/22	2	48.53	0	0.00	46.70	2	3,829	0.05%
2022/06/21	1	46.00	0	0.00	48.55	1	3,846	0.03%
2022/06/20	1	46.90	0	0.00	45.25	1	3,841	0.03%
2022/06/17	1	48.75	0	0.00	48.45	1	3,832	0.03%
2022/06/16	0	0.00	1	53.00	49.90	-1	3,824	-0.03%
2022/06/15	1	50.00	0	0.00	49.75	1	3,788	0.03%
2022/06/14	0	0.00	1	50.00	50.50	-1	3,811	-0.03%
2022/06/07	1	54.40	1	53.60	53.60	0	3,830	0.00%
2022/06/06	1	54.00	0	0.00	53.40	1	3,831	0.03%
2022/06/01	32	57.49	31	57.33	55.30	1	3,849	0.03%
2022/05/30	3	54.87	3	55.03	54.90	0	3,722	0.00%
2022/05/27	1	53.50	22	52.15	53.90	-21	3,676	-0.57%
2022/05/26	22	51.08	1	52.80	51.10	21	3,472	0.60%
2022/05/25	6	50.19	6	50.53	50.20	0	3,505	0.00%
2022/05/24	5	53.48	6	51.68	49.70	-1	3,531	-0.03%
2022/05/23	3	54.10	5.1	53.97	52.90	-2.1	3,520	-0.06%
2022/05/20	0	0.00	8	51.73	52.10	-8	3,322	-0.24%
2022/05/19	0	0.00	1	47.50	47.45	-1	3,300	-0.03%
2022/05/18	11	48.67	2	48.55	48.95	9	3,335	0.27%
2022/05/17	5	48.89	4	48.46	48.80	1	3,390	0.03%
2022/05/13	6	46.88	5	46.74	47.00	1	3,554	0.03%
2022/05/12	7	46.16	2	47.55	45.35	5	3,605	0.14%
2022/05/11	3	48.50	5	48.76	48.05	-2	3,688	-0.05%
2022/05/10	9	46.53	10	48.40	48.65	-1	3,954	-0.03%
2022/05/09	5	47.36	0	0.00	46.10	5	3,989	0.13%
2022/05/06	4	49.13	0	0.00	49.00	4	3,996	0.10%
2022/05/05	0	0.00	1	49.25	51.50	-1	3,957	-0.03%
2022/05/04	5	47.42	3	47.47	46.90	2	3,978	0.05%
2022/04/29	3	48.70	2	48.20	47.85	1	4,034	0.02%
2022/04/27	3	48.17	1	48.50	48.85	2	4,130	0.05%
2022/04/26	4	50.55	0	0.00	49.80	4	4,150	0.10%
2022/04/25	3	53.17	11	53.76	52.50	-8	4,168	-0.19%
2022/04/20	1.1	60.03	0	0.00	60.10	1.1	4,390	0.03%
2022/04/15	2	62.70	0	0.00	61.00	2	4,668	0.04%
2022/04/12	3	65.13	1	67.60	65.10	2	4,985	0.04%
2022/04/08	0	0.00	1	69.10	68.80	-1	5,035	-0.02%
2022/04/07	1	69.90	1	68.20	68.90	0	5,052	0.00%
2022/04/06	1	72.00	0	0.00	71.20	1	5,032	0.02%
2022/04/01	2	71.35	19	70.66	70.60	-17	5,147	-0.33%
2022/03/31	1	73.70	26	73.61	72.50	-25	5,192	-0.48%
2022/03/30	47	75.67	15	73.81	73.70	32	5,311	0.60%
2022/03/29	4	70.80	3	70.93	70.70	1	4,967	0.02%
2022/03/28	3	70.07	2	71.55	70.70	1	4,833	0.02%
2022/03/25	4	68.63	2	68.10	70.50	2	4,723	0.04%
2022/03/23	0	0.00	0.5	58.30	58.30	-0.5	4,755	-0.01%
2022/03/17	1	59.60	16	59.34	59.60	-15	5,441	-0.28%
2022/03/16	3	56.90	2	57.70	56.80	1	5,569	0.02%
2022/03/15	1	58.60	1	59.30	57.10	0	5,913	0.00%
2022/03/10	1	62.90	0	0.00	63.00	1	6,311	0.02%
2022/03/08	6	60.55	0	0.00	60.00	6	6,731	0.09%
2022/03/03	0	0.00	14	71.06	69.00	-14	7,459	-0.19%
2022/03/02	0	0.00	6	68.23	69.60	-6	8,060	-0.07%
2022/02/25	30	71.60	1	70.40	69.10	29	8,259	0.35%
2022/02/23	1	70.80	0	0.00	70.50	1	8,318	0.01%
2022/02/18	6	69.67	2	69.30	70.40	4	8,384	0.05%
2022/02/17	2	70.35	2	69.65	68.50	0	8,382	0.00%
2022/02/16	2	71.60	4	70.43	69.60	-2	8,480	-0.02%
2022/02/15	3	68.20	3	67.30	66.90	0	8,470	0.00%
2022/02/14	0	0.00	1	67.30	66.40	-1	8,678	-0.01%
2022/02/11	2	69.95	0	0.00	70.70	2	8,690	0.02%
2022/02/10	4	69.73	3	69.50	70.10	1	8,667	0.01%
2022/02/09	0	0.00	1	67.60	67.60	-1	8,500	-0.01%
2022/02/07	5	57.40	0	0.00	60.00	5	8,852	0.06%
2022/01/24	2	60.10	0	0.00	61.00	2	9,469	0.02%
2022/01/21	3	59.80	0	0.00	59.90	3	9,482	0.03%
2022/01/20	3	63.37	3	62.10	62.00	0	9,436	0.00%
2022/01/18	2	65.35	1	65.80	64.50	1	9,335	0.01%
2022/01/17	30	66.01	18	66.83	66.20	12	9,337	0.13%
2022/01/14	1	64.40	1	64.50	64.50	0	9,268	0.00%
2022/01/13	0	0.00	30	64.92	64.00	-30	9,273	-0.32%
2022/01/11	0	0.00	15	71.35	66.30	-15	9,284	-0.16%
2022/01/10	6	75.17	0	0.00	73.60	6	9,291	0.06%
2022/01/07	27	75.38	12	73.72	73.60	15	9,463	0.16%
2022/01/06	11	75.81	10	74.30	74.90	1	9,721	0.01%
2022/01/05	1	74.70	0	0.00	76.20	1	9,808	0.01%
2022/01/04	31	78.89	1	78.10	80.70	30	9,731	0.31%
2022/01/03	8	76.50	16	73.78	73.40	-8	9,944	-0.08%
2021/12/30	3	77.57	1	78.60	75.70	2	10,057	0.02%
2021/12/28	16	81.06	1	79.30	79.30	15	10,089	0.15%
2021/12/27	0	0.00	2	77.00	78.60	-2	9,952	-0.02%
2021/12/24	12	79.83	0	0.00	79.20	12	9,905	0.12%
2021/12/23	6	73.72	1	73.60	73.60	5	9,804	0.05%
2021/12/22	3	73.00	0	0.00	73.50	3	9,969	0.03%
2021/12/21	2	74.40	0	0.00	75.00	2	10,026	0.02%
2021/12/20	1	73.80	1	76.20	72.40	0	10,029	0.00%
2021/12/17	10	79.14	10	79.43	76.00	0	10,040	0.00%
2021/12/16	11	78.97	5.1	77.38	77.30	5.9	9,814	0.06%
2021/12/15	7	82.49	2	81.95	82.00	5	9,554	0.05%
2021/12/14	2	81.45	1	81.50	81.40	1	9,446	0.01%
2021/12/13	3	91.93	2	91.90	90.40	1	9,318	0.01%
2021/12/10	6	92.33	5	89.70	90.00	1	9,145	0.01%
2021/12/09	0	0.00	2	95.40	90.30	-2	9,005	-0.02%
2021/12/08	3	88.33	4	88.68	92.00	-1	8,650	-0.01%
2021/12/07	7	87.64	5	84.50	83.70	2	8,469	0.02%
2021/12/06	4	86.13	1	85.40	85.50	3	8,343	0.04%
2021/12/03	2	92.70	3	92.87	89.50	-1	8,226	-0.01%
2021/12/02	0	0.00	2	89.20	86.40	-2	7,981	-0.03%
2021/12/01	13	88.28	10	94.00	92.50	3	7,852	0.04%
2021/11/29	2	76.30	2	79.40	79.40	0	7,344	0.00%
2021/11/26	110	77.04	128	74.24	72.20	-18	7,210	-0.25%	大買/大賣/
2021/11/25	28	71.61	6	72.30	74.30	22	6,599	0.33%
2021/11/24	0	0.00	4	66.50	67.60	-4	6,389	-0.06%
2021/11/23	3	64.63	4	62.90	61.50	-1	6,310	-0.02%
2021/11/22	1	61.00	0	0.00	61.00	1	6,181	0.02%
2021/11/19	1	64.20	5	63.24	64.60	-4	6,068	-0.07%
2021/11/16	5	61.46	4	62.95	60.40	1	5,853	0.02%
2021/11/15	0	0.00	5	63.88	62.60	-5	5,788	-0.09%
2021/11/12	4	64.00	1	59.80	64.50	3	5,608	0.05%
2021/11/11	2	64.05	2	64.50	58.70	0	5,474	0.00%
2021/11/10	1	59.50	0	0.00	61.10	1	5,194	0.02%
2021/11/09	6	55.22	10	55.85	55.60	-4	5,114	-0.08%
2021/11/08	0	0.00	2	58.40	57.50	-2	5,030	-0.04%
2021/11/05	12	62.17	10	64.01	59.20	2	4,907	0.04%
2021/11/04	5	56.50	1	58.80	58.90	4	4,579	0.09%
2021/11/03	2	55.75	2	54.40	53.60	0	4,442	0.00%
2021/11/02	2	54.81	51	53.22	56.10	-49	4,185	-1.17%
2021/11/01	55	50.30	8	50.96	51.00	47	3,910	1.20%
2021/10/21	3	45.75	1	46.00	45.70	2	3,422	0.06%
2021/10/19	8	45.15	7.1	44.93	46.00	0.9	3,257	0.03%
2021/10/18	1	45.00	0.1	43.20	45.40	0.9	3,149	0.03%
2021/10/15	1	44.40	2	45.28	43.55	-1	3,007	-0.03%
2021/10/14	9.1	44.39	2.2	44.40	42.80	7	2,751	0.25%
2021/10/13	0.1	46.80	1	47.15	47.55	-0.9	2,391	-0.04%
2021/10/12	0	0.00	1	40.20	43.25	-1	2,202	-0.05%
2021/10/08	4.1	44.48	3.1	45.04	39.35	1	2,071	0.05%
2021/10/07	0.1	41.90	0	0.00	42.75	0.1	1,753	0.00%
2021/10/06	1	38.90	0	0.00	38.90	1	1,605	0.06%
2021/10/01	0	0.00	33.1	33.38	32.90	-33.1	1,444	-2.29%
2021/09/30	2	34.65	31.6	35.97	35.00	-29.6	1,372	-2.16%
2021/09/29	14.2	38.76	1	38.55	37.60	13.2	1,239	1.07%
2021/09/28	5.5	36.18	0	0.00	36.80	5.5	1,020	0.53%
2021/09/27	16	33.77	1	33.70	34.35	15	890	1.68%
2021/09/24	1	29.70	1	31.25	31.25	0	791	0.00%
2021/09/23	0	0.00	1	26.90	28.45	-1	682	-0.15%
2021/09/17	1	25.60	0	0.00	25.95	1	643	0.16%
2021/09/14	0	0.00	2	28.40	28.00	-2	572	-0.35%
2021/09/13	2	27.10	0	0.00	26.85	2	548	0.36%
2021/09/10	0	0.00	3	26.97	27.20	-3	535	-0.56%
2021/09/08	3	26.15	20	25.00	25.00	-17	512	-3.31%
2021/09/07	0	0.00	20	24.51	25.90	-20	499	-4.00%
2021/09/06	20	25.04	0	0.00	24.70	20	470	4.25%
2021/09/03	20	23.67	0	0.00	24.10	20	414	4.82%
2021/08/31	30	19.25	0	0.00	19.25	30	179	16.71%
2021/03/19	0	0.00	2	13.80	13.70	-2	23	-8.38%
2021/03/18	0	0.00	3	13.90	13.85	-3	23	-12.69%
2021/02/22	0	0.00	0	12.20	14.00	0	16	-0.04%
2021/01/21	0	0.00	0.3	13.45	13.40	-0.3	15	-1.79%
2020/07/16	0	0.00	0.5	12.85	12.85	-0.5	16	-3.07%
2020/01/07	0	0.00	0	13.95	13.95	0	10	-0.19%
2018/10/18	0	0.00	0	6.15	6.17	0	21	-0.19%
2018/03/06	0	0.00	1	7.20	7.15	-1	19	-5.06%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析