大眾控 (3701)-永豐金-羅東券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.9
漲跌
▼0.2
漲幅
-0.36%
成交量
357張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	57.90	4	57.13	57.10	1	1,733	0.06%
2024/04/19	4	56.20	0	0.00	56.50	4	1,741	0.23%
2024/04/12	0	0.00	1	59.10	58.80	-1	1,714	-0.06%
2024/04/10	1	61.70	0	0.00	60.90	1	1,723	0.06%
2024/04/02	0.3	60.00	0	0.00	60.00	0.3	1,681	0.02%
2024/04/01	1	60.30	0	0.00	60.00	1	1,691	0.06%
2024/03/28	2	63.90	1	62.40	62.50	1	1,686	0.06%
2024/03/26	0	0.00	1	58.90	58.90	-1	1,606	-0.06%
2024/03/25	0	0.00	1	60.00	59.90	-1	1,607	-0.06%
2024/03/21	1	57.50	0	0.00	57.80	1	1,630	0.06%
2024/03/20	1	57.50	0	0.00	56.50	1	1,629	0.06%
2024/03/19	3	57.50	0	0.00	57.50	3	1,638	0.18%
2024/03/14	0	0.00	4	58.10	57.60	-4	1,773	-0.23%
2024/03/13	3	59.20	3	59.40	58.30	0	1,778	0.00%
2024/03/12	1	60.40	1	60.80	61.10	0	1,774	0.00%
2024/03/08	8	64.01	7	62.53	60.60	1	1,772	0.06%
2024/03/07	2	64.80	0	0.00	66.70	2	1,673	0.12%
2024/03/06	0	0.00	1	67.30	67.30	-1	1,624	-0.06%
2024/03/05	4	69.33	1	68.20	68.20	3	1,609	0.19%
2024/03/04	3	68.57	0	0.00	70.80	3	1,568	0.19%
2024/02/29	0	0.00	2	67.50	67.70	-2	1,565	-0.13%
2024/02/27	2	64.80	1	65.10	65.10	1	1,787	0.06%
2024/02/26	0	0.00	15	65.45	66.30	-15	1,819	-0.82%
2024/02/21	0	0.00	4	60.45	60.80	-4	2,304	-0.17%
2024/02/20	1	59.20	0	0.00	59.50	1	2,857	0.04%
2024/02/19	5	59.94	0	0.00	59.80	5	2,907	0.17%
2024/02/16	0	0.00	3	59.77	59.90	-3	3,021	-0.10%
2024/01/30	1	56.80	0	0.00	56.70	1	3,210	0.03%
2024/01/26	0	0.00	1	57.60	57.70	-1	3,247	-0.03%
2024/01/24	1	56.60	0	0.00	56.20	1	3,287	0.03%
2024/01/22	0	0.00	1	55.40	55.40	-1	3,406	-0.03%
2024/01/16	2	54.80	0	0.00	54.70	2	3,850	0.05%
2024/01/09	1	56.00	2	56.50	56.00	-1	4,342	-0.02%
2024/01/08	1	57.60	1	57.80	56.90	0	4,367	0.00%
2024/01/04	6	57.43	0	0.00	56.90	6	4,417	0.14%
2024/01/03	1	58.20	0	0.00	58.40	1	4,460	0.02%
2023/12/29	4	59.48	0	0.00	59.10	4	4,589	0.09%
2023/12/28	3	59.70	0	0.00	59.90	3	4,617	0.06%
2023/12/26	0	0.00	1	59.30	59.90	-1	4,711	-0.02%
2023/12/22	1	59.00	0	0.00	58.50	1	4,709	0.02%
2023/12/18	1	59.60	0	0.00	58.90	1	4,697	0.02%
2023/12/15	2	60.10	0	0.00	60.00	2	4,679	0.04%
2023/12/12	2	61.55	5	60.50	60.40	-3	4,692	-0.06%
2023/12/11	9	63.48	0	0.00	62.00	9	4,677	0.19%
2023/12/08	3	64.63	0	0.00	64.50	3	4,701	0.06%
2023/12/07	2	65.35	0	0.00	64.20	2	4,731	0.04%
2023/11/29	2	65.35	0	0.00	65.90	2	4,679	0.04%
2023/11/28	1	64.70	1	65.10	64.80	0	4,631	0.00%
2023/11/27	2	64.80	4	67.70	64.80	-2	4,565	-0.04%
2023/11/24	4	68.63	0	0.00	68.60	4	4,436	0.09%
2023/11/22	3	77.80	3	79.60	78.10	0	4,005	0.00%
2023/11/21	0	0.00	2	76.10	77.80	-2	3,795	-0.05%
2023/11/20	2	74.70	4	75.48	74.80	-2	3,598	-0.06%
2023/11/17	42	77.42	42	78.08	75.60	0	3,376	0.00%
2023/11/16	3	70.00	5	70.48	71.70	-2	2,821	-0.07%
2023/11/15	3	71.70	0	0.00	70.70	3	2,774	0.11%
2023/11/08	1	69.70	1	69.70	69.70	0	2,686	0.00%
2023/11/07	1	69.10	1	69.60	70.00	0	2,671	0.00%
2023/11/03	2	68.00	0	0.00	67.10	2	2,610	0.08%
2023/11/01	0	0.00	5	67.36	66.40	-5	2,571	-0.19%
2023/10/30	5	67.60	5	68.34	68.70	0	2,476	0.00%
2023/10/27	5	67.70	6	68.87	67.10	-1	2,440	-0.04%
2023/10/26	5	67.70	15	68.50	67.70	-10	2,395	-0.42%
2023/10/25	10	69.70	10	71.50	69.20	0	2,337	0.00%
2023/10/24	2	69.00	11	71.05	69.90	-9	2,233	-0.40%
2023/10/23	2	68.10	3	67.10	67.50	-1	2,033	-0.05%
2023/10/18	1	68.90	1	65.40	64.20	0	1,873	0.00%
2023/10/11	2	65.35	1	67.60	64.00	1	1,601	0.06%
2023/10/06	0	0.00	2	66.50	66.40	-2	1,566	-0.13%
2023/10/05	0	0.00	10	63.20	63.60	-10	1,493	-0.67%
2023/10/04	1	62.80	10	61.60	61.70	-9	1,500	-0.60%
2023/10/03	0	0.00	2	64.55	64.20	-2	1,504	-0.13%
2023/10/02	0	0.00	6	59.53	61.90	-6	1,617	-0.37%
2023/09/26	6	59.35	0	0.00	58.50	6	1,927	0.31%
2023/09/22	5	57.40	0	0.00	58.60	5	1,977	0.25%
2023/09/21	0	0.00	5	59.70	58.20	-5	2,009	-0.25%
2023/09/20	5	61.10	0	0.00	60.50	5	2,009	0.25%
2023/09/19	6	61.45	3	62.30	60.90	3	2,023	0.15%
2023/09/14	40	61.60	40	61.25	61.60	0	2,049	0.00%
2023/09/13	3	61.70	0.1	60.60	60.30	2.9	2,064	0.14%
2023/09/12	1	60.50	1	58.40	58.90	0	1,996	0.00%
2023/09/07	0	0.00	4	56.90	56.70	-4	2,007	-0.20%
2023/09/06	0	0.00	2	58.80	58.00	-2	2,027	-0.10%
2023/09/04	0	0.00	6	58.63	58.60	-6	2,058	-0.29%
2023/08/30	0	0.00	12	56.08	56.50	-12	2,115	-0.57%
2023/08/28	10	54.31	0	0.00	53.70	10	2,259	0.44%
2023/08/25	0	0.00	18	56.13	55.50	-18	2,271	-0.79%
2023/08/23	0	0.00	0.1	58.10	57.30	-0.1	2,430	0.00%
2023/08/18	14	60.54	8	60.79	59.20	6	2,846	0.21%
2023/08/17	2	56.25	1	56.20	56.40	1	2,869	0.03%
2023/08/16	1	54.70	0	0.00	55.50	1	2,944	0.03%
2023/08/15	1	56.10	1	56.70	55.90	0	2,957	0.00%
2023/08/14	0.1	55.00	0	0.00	54.80	0.1	3,022	0.00%
2023/08/11	6	58.27	8	58.66	58.20	-2	3,072	-0.07%
2023/08/10	5	57.16	0	0.00	56.90	5	3,107	0.16%
2023/08/09	10	58.30	2	59.40	58.60	8	3,122	0.26%
2023/08/02	5	59.10	0	0.00	58.90	5	3,192	0.16%
2023/08/01	12	61.45	10	61.18	61.20	2	3,205	0.06%
2023/07/31	3	61.50	3	62.40	61.40	0	3,211	0.00%
2023/07/27	1	62.00	0	0.00	61.20	1	3,254	0.03%
2023/07/24	5	58.70	5	58.70	58.70	0	3,349	0.00%
2023/07/21	0	0.00	2	61.15	60.60	-2	3,328	-0.06%
2023/07/19	10	62.24	1	61.80	61.50	9	3,371	0.27%
2023/07/18	11	62.95	0	0.00	62.70	11	3,379	0.33%
2023/07/17	5	63.30	5	64.90	64.30	0	3,381	0.00%
2023/07/14	0	0.00	24	64.87	64.50	-24	3,411	-0.70%
2023/07/13	0	0.00	10	65.00	65.40	-10	3,440	-0.29%
2023/07/10	0	0.00	0	66.80	66.70	0	3,593	0.00%
2023/07/07	0	68.20	0.1	67.00	66.80	-0.1	3,619	0.00%
2023/07/06	0.1	73.80	0	0.00	74.20	0.1	3,487	0.00%
2023/07/04	24	63.75	0	0.00	64.00	24	3,242	0.74%
2023/07/03	0	0.00	3	63.90	63.60	-3	3,252	-0.09%
2023/06/29	4	61.48	0	0.00	61.40	4	3,283	0.12%
2023/06/28	5	62.60	0	0.00	62.20	5	3,254	0.15%
2023/06/27	13	63.75	3	64.10	62.80	10	3,254	0.31%
2023/06/26	10	64.80	0	0.00	64.60	10	3,245	0.31%
2023/06/19	50	69.39	52	69.76	70.00	-2	3,218	-0.06%
2023/06/16	1	67.40	0	0.00	67.40	1	3,160	0.03%
2023/06/13	11	69.27	0	0.00	67.70	11	3,126	0.35%
2023/06/09	0	0.00	21	69.00	68.00	-21	3,154	-0.67%
2023/06/06	1	70.60	4	69.20	69.40	-3	3,425	-0.09%
2023/06/05	1	70.50	2	71.20	71.10	-1	3,392	-0.03%
2023/06/02	24	71.37	0	0.00	71.60	24	3,401	0.71%
2023/06/01	1	67.70	0	0.00	69.70	1	3,393	0.03%
2023/05/30	11	68.47	16	67.90	67.90	-5	3,286	-0.15%
2023/05/29	31	67.62	32	67.04	67.10	-1	3,205	-0.03%
2023/05/25	1	63.60	6	64.37	63.10	-5	3,083	-0.16%
2023/05/24	11	70.22	1	67.80	67.30	10	2,962	0.34%
2023/05/23	4	69.48	6	68.53	70.70	-2	2,690	-0.07%
2023/05/22	1	64.10	4	65.12	64.30	-3	2,597	-0.12%
2023/05/18	3	62.83	1	62.90	62.60	2	2,508	0.08%
2023/05/17	0	0.00	3	64.50	63.80	-3	2,436	-0.12%
2023/05/16	0	0.00	8	61.40	61.40	-8	2,362	-0.34%
2023/05/15	9	59.26	1	59.30	59.40	8	2,317	0.35%
2023/05/12	0	0.00	1	59.40	58.50	-1	2,294	-0.04%
2023/05/10	1	62.00	0	0.00	61.20	1	2,278	0.04%
2023/05/08	0	0.00	10	62.11	61.30	-10	2,274	-0.44%
2023/05/04	10	60.40	0	0.00	60.60	10	2,435	0.41%
2023/05/03	1	60.50	0	0.00	60.50	1	2,419	0.04%
2023/05/02	4	63.85	27	61.89	62.80	-23	2,381	-0.97%
2023/04/27	5	58.50	0	0.00	58.60	5	2,236	0.22%
2023/04/26	19	57.39	1	58.00	57.70	18	2,224	0.81%
2023/04/20	1	58.00	0	0.00	57.00	1	2,138	0.05%
2023/04/19	1	59.10	3	58.63	58.30	-2	2,107	-0.09%
2023/04/18	1	60.40	0	0.00	60.00	1	2,056	0.05%
2023/04/17	4	61.05	0	0.00	61.60	4	2,014	0.20%
2023/04/13	1	58.10	1	59.30	57.60	0	1,821	0.00%
2023/04/12	0	0.00	1	57.00	58.40	-1	1,759	-0.06%
2023/04/11	1	56.30	1	56.10	56.00	0	1,696	0.00%
2023/04/06	0	0.00	3	50.50	51.70	-3	1,549	-0.19%
2023/03/31	1	51.00	1	50.60	50.90	0	1,510	0.00%
2023/03/30	6	51.60	6	51.92	50.70	0	1,495	0.00%
2023/03/29	3	48.70	0	0.00	48.70	3	1,418	0.21%
2023/03/28	1	48.60	0	0.00	48.30	1	1,415	0.07%
2023/03/21	1	49.75	0	0.00	49.60	1	1,332	0.08%
2023/03/17	0	0.00	17	49.91	49.55	-17	1,325	-1.28%
2023/03/16	0	0.00	9	49.73	49.50	-9	1,323	-0.68%
2023/03/14	6	51.67	9	51.68	51.20	-3	1,279	-0.23%
2023/03/13	4	50.64	3	50.73	50.80	1	1,244	0.08%
2023/03/10	136	50.91	131	50.07	51.20	5	1,274	0.39%	大買/大賣/
2023/03/09	7	49.94	1	48.90	49.50	6	1,156	0.52%
2023/03/08	1	47.30	1	46.75	46.85	0	1,042	0.00%
2023/03/07	7	47.49	6	46.90	46.95	1	1,026	0.10%
2023/03/06	10	45.96	3	44.97	47.30	7	981	0.71%
2023/03/02	2	43.08	0	0.00	43.00	2	926	0.22%
2023/03/01	1	43.40	0	0.00	43.35	1	925	0.11%
2023/02/23	0	0.00	3	44.55	44.60	-3	923	-0.32%
2023/02/22	2	43.53	0	0.00	43.40	2	927	0.22%
2023/02/21	4	44.49	0	0.00	44.35	4	941	0.43%
2023/02/07	2	46.10	0	0.00	46.80	2	958	0.21%
2023/02/02	0	0.00	5	44.80	46.50	-5	769	-0.65%
2023/02/01	0	0.00	3	42.42	42.30	-3	701	-0.43%
2023/01/31	0	0.00	1	41.45	41.35	-1	693	-0.14%
2023/01/30	0	0.00	4	40.33	41.00	-4	691	-0.58%
2023/01/16	3	38.73	0	0.00	38.75	3	693	0.43%
2023/01/13	3	38.88	0	0.00	38.75	3	698	0.43%
2023/01/11	0	0.00	8	40.77	40.60	-8	699	-1.14%
2023/01/05	0	0.00	1	38.05	37.85	-1	732	-0.14%
2023/01/03	0	0.00	1	37.10	37.25	-1	744	-0.13%
2022/12/28	2	37.78	0	0.00	37.60	2	755	0.26%
2022/12/27	1	38.55	1	38.90	38.40	0	762	0.00%
2022/12/26	1	37.80	0	0.00	37.85	1	763	0.13%
2022/12/21	0	0.00	1	38.00	37.95	-1	798	-0.13%
2022/12/20	2	38.50	6	39.58	37.60	-4	807	-0.50%
2022/12/19	5	39.44	0	0.00	39.20	5	822	0.61%
2022/12/16	1	40.00	0	0.00	40.05	1	830	0.12%
2022/12/15	1	41.05	0	0.00	41.05	1	834	0.12%
2022/12/13	61	41.01	48	41.52	40.50	13	850	1.53%
2022/12/12	92	41.35	102	40.70	41.70	-10	853	-1.17%	大賣/
2022/12/09	0	0.00	3	41.30	40.70	-3	865	-0.35%
2022/12/08	13	42.36	4	42.26	41.90	9	871	1.03%
2022/12/05	1	43.80	0	0.00	43.70	1	906	0.11%
2022/12/02	12	45.33	12	44.88	44.50	0	901	0.00%
2022/11/16	0	0.00	1	39.30	39.90	-1	1,749	-0.06%
2022/11/15	3	39.35	0	0.00	39.40	3	1,768	0.17%
2022/11/11	1	39.00	0	0.00	38.50	1	1,865	0.05%
2022/11/08	0	0.00	4	38.01	37.35	-4	2,088	-0.19%
2022/11/02	4	35.79	0	0.00	35.55	4	2,052	0.19%
2022/10/24	3	34.30	3	33.90	33.80	0	2,129	0.00%
2022/10/14	2	34.95	2	34.75	34.70	0	2,178	0.00%
2022/10/07	0	0.00	6	38.60	38.20	-6	2,226	-0.27%
2022/10/05	0	0.00	3	38.60	38.40	-3	2,248	-0.13%
2022/09/30	0	0.00	3	35.85	37.95	-3	2,277	-0.13%
2022/09/29	6	37.85	3	37.35	37.35	3	2,288	0.13%
2022/09/28	5	39.36	8	38.04	37.25	-3	2,298	-0.13%
2022/09/27	3	39.70	0	0.00	40.15	3	2,311	0.13%
2022/09/26	0	0.00	3	40.90	39.50	-3	2,328	-0.13%
2022/09/23	3	43.10	3	44.40	42.50	0	2,346	0.00%
2022/09/19	0	0.00	2	45.70	45.05	-2	2,420	-0.08%
2022/09/13	4	49.65	1	50.20	49.45	3	2,471	0.12%
2022/09/12	2	48.93	0	0.00	49.20	2	2,454	0.08%
2022/09/08	0	0.00	6	47.30	47.70	-6	2,452	-0.24%
2022/09/06	5	48.95	4	48.13	47.65	1	2,487	0.04%
2022/09/02	5	51.40	8	51.70	51.40	-3	2,456	-0.12%
2022/08/31	0	0.00	1	51.90	53.20	-1	2,419	-0.04%
2022/08/30	14	51.99	12	53.23	52.20	2	2,389	0.08%
2022/08/29	2	51.00	0	0.00	50.10	2	2,328	0.09%
2022/08/26	4	53.70	7	56.60	53.00	-3	2,314	-0.13%
2022/08/25	49	54.73	49	54.59	52.30	0	2,135	0.00%
2022/08/24	7	51.31	2	51.50	52.70	5	1,965	0.25%
2022/08/23	3	48.68	0	0.00	47.95	3	1,874	0.16%
2022/08/22	0	0.00	8	48.75	48.10	-8	1,951	-0.41%
2022/08/19	0	0.00	2	49.28	49.65	-2	2,159	-0.09%
2022/08/18	4	50.70	0	0.00	50.10	4	2,206	0.18%
2022/08/17	23	51.31	17	50.92	50.00	6	2,173	0.28%
2022/08/05	0	0.00	1	42.10	42.30	-1	2,363	-0.04%
2022/08/04	1	41.05	0	0.00	41.05	1	2,380	0.04%
2022/07/05	1	42.85	2	41.55	42.55	-1	2,670	-0.04%
2022/07/04	0	0.00	9	40.21	40.80	-9	2,669	-0.34%
2022/06/28	1	49.90	3	50.80	49.25	-2	2,898	-0.07%
2022/06/27	3	51.20	0	0.00	51.00	3	3,268	0.09%
2022/06/24	10	49.65	3	50.20	48.35	7	3,412	0.21%
2022/06/23	1	47.05	0	0.00	47.30	1	3,566	0.03%
2022/06/22	0	0.00	8	47.38	46.70	-8	3,829	-0.21%
2022/06/21	0	0.00	1	46.45	48.55	-1	3,846	-0.03%
2022/06/20	1	48.25	9	45.67	45.25	-8	3,841	-0.21%
2022/06/16	4	52.55	1	53.10	49.90	3	3,824	0.08%
2022/06/14	0	0.00	6	49.60	50.50	-6	3,811	-0.16%
2022/06/06	0	0.00	1	53.00	53.40	-1	3,831	-0.03%
2022/06/02	1	55.60	0	0.00	55.30	1	3,849	0.03%
2022/06/01	13	56.68	3	57.93	55.30	10	3,849	0.26%
2022/05/31	6	55.03	2	55.10	55.00	4	3,713	0.11%
2022/05/30	0	0.00	7	54.10	54.90	-7	3,722	-0.19%
2022/05/27	29	54.89	24	54.15	53.90	5	3,676	0.14%
2022/05/26	7	52.93	7	53.16	51.10	0	3,472	0.00%
2022/05/25	2	50.30	2	50.30	50.20	0	3,505	0.00%
2022/05/24	1	52.70	0	0.00	49.70	1	3,531	0.03%
2022/05/23	69	54.48	73	53.85	52.90	-4	3,520	-0.11%
2022/05/20	20	50.90	20	51.09	52.10	0	3,322	0.00%
2022/05/13	0	0.00	3	47.20	47.00	-3	3,554	-0.08%
2022/05/11	6	48.56	0	0.00	48.05	6	3,688	0.16%
2022/05/10	2	49.00	9	48.51	48.65	-7	3,954	-0.18%
2022/05/09	2	46.50	0	0.00	46.10	2	3,989	0.05%
2022/05/06	4	49.00	0	0.00	49.00	4	3,996	0.10%
2022/05/05	0	0.00	1	51.50	51.50	-1	3,957	-0.03%
2022/05/04	5	47.05	0	0.00	46.90	5	3,978	0.13%
2022/05/03	1	47.80	5	48.51	47.75	-4	3,992	-0.10%
2022/04/29	5	48.00	0	0.00	47.85	5	4,034	0.12%
2022/04/27	1	47.25	11	48.68	48.85	-10	4,130	-0.24%
2022/04/22	1	58.00	0	0.00	57.90	1	4,262	0.02%
2022/04/21	3	59.90	1	59.70	59.10	2	4,337	0.05%
2022/04/19	1	59.80	0	0.00	59.50	1	4,481	0.02%
2022/04/14	3	65.87	2	66.75	65.50	1	4,730	0.02%
2022/04/08	4	70.00	6	68.97	68.80	-2	5,035	-0.04%
2022/04/07	2	70.70	4	67.50	68.90	-2	5,052	-0.04%
2022/04/06	1	72.50	3	69.20	71.20	-2	5,032	-0.04%
2022/04/01	1	71.80	0	0.00	70.60	1	5,147	0.02%
2022/03/31	4	73.40	4	72.95	72.50	0	5,192	0.00%
2022/03/30	41	74.97	46	75.00	73.70	-5	5,311	-0.09%
2022/03/29	10	70.90	12	70.90	70.70	-2	4,967	-0.04%
2022/03/28	18	70.04	3	70.23	70.70	15	4,833	0.31%
2022/03/25	17	68.75	17	68.61	70.50	0	4,723	0.00%
2022/03/24	0	0.00	1	61.80	64.10	-1	4,538	-0.02%
2022/03/22	14	58.35	0	0.00	58.90	14	5,007	0.28%
2022/03/21	1	58.70	0	0.00	58.70	1	5,129	0.02%
2022/03/18	2	58.90	2	58.15	58.70	0	5,272	0.00%
2022/03/17	1	60.00	2	59.40	59.60	-1	5,441	-0.02%
2022/03/15	3	57.30	0	0.00	57.10	3	5,913	0.05%
2022/03/08	1	62.70	0	0.00	60.00	1	6,731	0.01%
2022/03/07	1	61.80	22	62.25	62.30	-21	7,294	-0.29%
2022/03/04	2	68.40	0	0.00	66.90	2	7,312	0.03%
2022/03/03	15	69.33	12	69.48	69.00	3	7,459	0.04%
2022/03/02	15	68.60	15	69.12	69.60	0	8,060	0.00%
2022/02/25	2	70.55	26	71.09	69.10	-24	8,259	-0.29%
2022/02/24	3	69.30	2	68.50	67.40	1	8,270	0.01%
2022/02/23	9	71.09	6	68.98	70.50	3	8,318	0.04%
2022/02/22	0	0.00	16	67.24	67.20	-16	8,385	-0.19%
2022/02/21	1	69.30	2	68.90	68.90	-1	8,380	-0.01%
2022/02/18	3	69.30	1	70.10	70.40	2	8,384	0.02%
2022/02/17	1	70.10	0	0.00	68.50	1	8,382	0.01%
2022/02/16	57	69.97	35	70.49	69.60	22	8,480	0.26%
2022/02/15	16	68.11	23	68.09	66.90	-7	8,470	-0.08%
2022/02/14	0	0.00	12	68.10	66.40	-12	8,678	-0.14%
2022/02/11	13	70.55	5	70.70	70.70	8	8,690	0.09%
2022/02/10	76	70.45	67	70.26	70.10	9	8,667	0.10%
2022/02/09	24	64.65	11	66.62	67.60	13	8,500	0.15%
2022/02/08	10	60.90	11	61.05	61.50	-1	8,743	-0.01%
2022/02/07	27	59.86	36	58.58	60.00	-9	8,852	-0.10%
2022/01/26	2	57.80	2	58.60	58.30	0	9,061	0.00%
2022/01/24	2	61.20	6	60.97	61.00	-4	9,469	-0.04%
2022/01/21	3	60.60	23	60.11	59.90	-20	9,482	-0.21%
2022/01/20	5	62.18	5	62.02	62.00	0	9,436	0.00%
2022/01/19	2	62.20	2	61.80	61.60	0	9,366	0.00%
2022/01/18	13	65.65	24	65.34	64.50	-11	9,335	-0.12%
2022/01/17	24	67.55	3	66.03	66.20	21	9,337	0.22%
2022/01/14	4	63.33	3	64.07	64.50	1	9,268	0.01%
2022/01/13	1	64.40	1	64.20	64.00	0	9,273	0.00%
2022/01/12	5	66.14	11	66.75	65.80	-6	9,276	-0.06%
2022/01/11	14	69.45	13	69.89	66.30	1	9,284	0.01%
2022/01/10	9	74.10	9	74.70	73.60	0	9,291	0.00%
2022/01/07	4	75.23	8	76.24	73.60	-4	9,463	-0.04%
2022/01/06	5	76.30	3	76.73	74.90	2	9,721	0.02%
2022/01/05	7	76.79	12	74.40	76.20	-5	9,808	-0.05%
2022/01/04	1	74.50	14	80.00	80.70	-13	9,731	-0.13%
2022/01/03	2	73.90	1	75.90	73.40	1	9,944	0.01%
2021/12/30	11	76.75	4	75.93	75.70	7	10,057	0.07%
2021/12/29	2	78.10	0	0.00	78.60	2	10,103	0.02%
2021/12/28	38	81.40	38	79.80	79.30	0	10,089	0.00%
2021/12/27	8	78.85	13	77.98	78.60	-5	9,952	-0.05%
2021/12/24	25	79.04	8	78.69	79.20	17	9,905	0.17%
2021/12/22	7	75.10	5	74.42	73.50	2	9,969	0.02%
2021/12/21	0	0.00	1	74.40	75.00	-1	10,026	-0.01%
2021/12/20	2	72.80	4	74.50	72.40	-2	10,029	-0.02%
2021/12/17	23	77.23	20	78.81	76.00	3	10,040	0.03%
2021/12/16	36	80.29	32	77.97	77.30	4	9,814	0.04%
2021/12/15	24	82.67	18	82.79	82.00	6	9,554	0.06%
2021/12/14	14	81.78	24	83.78	81.40	-10	9,446	-0.11%
2021/12/13	24	92.62	11	91.62	90.40	13	9,318	0.14%
2021/12/10	19	92.67	24	91.40	90.00	-5	9,145	-0.05%
2021/12/09	51	94.86	32	93.19	90.30	19	9,005	0.21%
2021/12/08	25	89.39	21	90.82	92.00	4	8,650	0.05%
2021/12/07	22	87.60	22	86.96	83.70	0	8,469	0.00%
2021/12/06	7	86.59	17	86.42	85.50	-10	8,343	-0.12%
2021/12/03	21	92.19	17	92.65	89.50	4	8,226	0.05%
2021/12/02	8	90.91	11	87.85	86.40	-3	7,981	-0.04%
2021/12/01	129	89.32	127	89.95	92.50	2	7,852	0.03%	大買/大賣/
2021/11/30	1	87.30	0	0.00	87.30	1	7,326	0.01%
2021/11/29	3	76.37	8	76.43	79.40	-5	7,344	-0.07%
2021/11/26	107	76.37	109	76.92	72.20	-2	7,210	-0.03%	大買/大賣/
2021/11/25	9	72.29	11	73.51	74.30	-2	6,599	-0.03%
2021/11/24	0	0.00	1	67.60	67.60	-1	6,389	-0.02%
2021/11/23	1	62.40	0	0.00	61.50	1	6,310	0.02%
2021/11/22	13	62.08	0	0.00	61.00	13	6,181	0.21%
2021/11/19	3	63.80	4	64.08	64.60	-1	6,068	-0.02%
2021/11/18	1	59.90	2	58.80	58.80	-1	5,924	-0.02%
2021/11/15	7	64.39	11	65.39	62.60	-4	5,788	-0.07%
2021/11/12	25	63.36	20	63.21	64.50	5	5,608	0.09%
2021/11/11	14	65.63	26	64.49	58.70	-12	5,474	-0.22%
2021/11/10	12	59.78	0	0.00	61.10	12	5,194	0.23%
2021/11/09	1	55.30	1	55.70	55.60	0	5,114	0.00%
2021/11/08	0	0.00	5	61.20	57.50	-5	5,030	-0.10%
2021/11/05	14	61.14	10	61.93	59.20	4	4,907	0.08%
2021/11/04	7	58.09	3	56.57	58.90	4	4,579	0.09%
2021/11/03	18	57.27	15	58.03	53.60	3	4,442	0.07%
2021/11/02	11	55.21	7	54.64	56.10	4	4,185	0.10%
2021/11/01	3	49.02	3	49.17	51.00	0	3,910	0.00%
2021/10/29	0	0.00	5	45.10	46.45	-5	3,683	-0.14%
2021/10/27	5	42.15	10	42.85	43.00	-5	3,600	-0.14%
2021/10/26	10	42.78	5	44.35	42.35	5	3,578	0.14%
2021/10/25	10	43.13	10	43.70	44.40	0	3,540	0.00%
2021/10/22	5	44.95	0	0.00	42.55	5	3,485	0.14%
2021/10/20	2	45.60	2	45.33	44.65	0	3,325	0.00%
2021/10/19	0	0.00	1	44.90	46.00	-1	3,257	-0.03%
2021/10/18	2	43.90	1	44.70	45.40	1	3,149	0.03%
2021/10/14	10	43.73	10	44.03	42.80	0	2,751	0.00%
2021/10/12	2	41.48	2	41.63	43.25	0	2,202	0.00%
2021/10/08	5	41.60	5	41.58	39.35	0	2,071	0.00%
2021/10/07	2	41.20	2	41.40	42.75	0	1,753	0.00%
2021/10/06	1	38.45	1	38.85	38.90	0	1,605	0.00%
2021/10/05	5	31.70	5	32.15	35.40	0	1,513	0.00%
2021/09/29	20	37.50	20	38.09	37.60	0	1,239	0.00%
2021/09/28	7	34.81	7	35.37	36.80	0	1,020	0.00%
2021/09/24	0	0.00	1	30.40	31.25	-1	791	-0.13%
2021/09/16	1	28.30	0	0.00	26.00	1	616	0.16%
2021/09/10	1	26.65	1	27.20	27.20	0	535	0.00%
2021/09/07	1	25.45	1	25.60	25.90	0	499	0.00%
2021/09/06	1	25.40	1	25.50	24.70	0	470	0.00%
2021/09/03	2	23.65	2	23.80	24.10	0	414	0.00%
2021/08/10	0	0.00	0	21.20	21.95	0	97	-0.05%
2021/08/05	0	0.00	0	17.85	18.30	0	76	-0.03%
2021/07/13	0	0.00	1	17.70	16.65	-1	48	-2.07%
2021/07/12	0	0.00	1	16.40	16.45	-1	38	-2.60%
2021/07/09	2	17.25	0	0.00	17.00	2	33	5.98%
2021/05/19	0.1	13.80	0	0.00	14.55	0.1	25	0.29%
2019/09/06	0	0.00	0	14.00	14.00	0	9	-0.13%
2018/09/13	0	0.00	2	6.91	6.96	-2	20	-9.87%
2018/06/04	2	7.19	0	0.00	7.19	2	42	4.67%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析