大眾控 (3701)-永豐金-中盛券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
57.1
漲跌
▲0.5
漲幅
+0.88%
成交量
1,596張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	0	0.00	2	68.50	67.10	-2	2,440	-0.08%
2023/10/26	1	69.30	1.2	68.12	67.70	-0.2	2,395	-0.01%
2023/10/25	1.1	70.56	2	70.30	69.20	-0.9	2,337	-0.04%
2023/10/24	37	69.52	25	70.29	69.90	12	2,233	0.54%
2023/10/23	10	67.13	20.1	68.61	67.50	-10.1	2,033	-0.50%
2023/10/20	1	63.50	0	0.00	64.30	1	1,893	0.05%
2023/10/19	0	0.00	16	64.20	63.80	-16	1,882	-0.85%
2023/10/18	25	65.75	5	66.90	64.20	20	1,873	1.07%
2023/10/17	3	66.73	4	67.95	66.40	-1	1,744	-0.06%
2023/10/13	2	63.50	1	63.70	63.80	1	1,628	0.06%
2023/10/12	1	63.40	1	63.00	62.90	0	1,618	0.00%
2023/10/11	7.5	65.90	2	65.40	64.00	5.5	1,601	0.34%
2023/10/06	27	64.60	23	66.33	66.40	4	1,566	0.26%
2023/10/05	12	63.28	0	0.00	63.60	12	1,493	0.80%
2023/10/03	1	64.90	12	63.41	64.20	-11	1,504	-0.73%
2023/10/02	3	60.17	2	61.75	61.90	1	1,617	0.06%
2023/09/22	0	0.00	1	58.10	58.60	-1	1,977	-0.05%
2023/09/20	1	60.50	0	0.00	60.50	1	2,009	0.05%
2023/09/19	1	61.20	1	62.40	60.90	0	2,023	0.00%
2023/09/18	1	61.40	3	61.40	60.80	-2	2,011	-0.10%
2023/09/15	3	61.10	5	60.40	61.30	-2	2,030	-0.10%
2023/09/14	4	62.25	2	61.90	61.60	2	2,049	0.10%
2023/09/13	16	60.30	26	60.25	60.30	-10	2,064	-0.48%
2023/09/12	12	59.29	2	58.35	58.90	10	1,996	0.50%
2023/09/11	1	58.50	0	0.00	58.20	1	1,991	0.05%
2023/09/08	0	0.00	2	56.40	56.30	-2	1,981	-0.10%
2023/09/07	0	0.00	1	58.10	56.70	-1	2,007	-0.05%
2023/09/06	0	0.00	1	58.40	58.00	-1	2,027	-0.05%
2023/09/05	6	59.18	5	58.50	58.50	1	2,046	0.05%
2023/09/04	16	59.38	14	58.69	58.60	2	2,058	0.10%
2023/09/01	0	0.00	0.1	56.80	56.00	-0.1	2,035	0.00%
2023/08/31	0	0.00	6	57.30	56.60	-6	2,078	-0.29%
2023/08/29	0	0.00	1	54.50	55.70	-1	2,176	-0.05%
2023/08/28	4	54.15	0	0.00	53.70	4	2,259	0.18%
2023/08/25	1	55.90	0	0.00	55.50	1	2,271	0.04%
2023/08/24	0	0.00	2	57.11	57.10	-2	2,343	-0.09%
2023/08/23	2	57.40	0	0.00	57.30	2	2,430	0.08%
2023/08/22	2	58.35	0	0.00	58.20	2	2,463	0.08%
2023/08/18	4	59.83	6	60.15	59.20	-2	2,846	-0.07%
2023/08/17	0	0.00	7	56.50	56.40	-7	2,869	-0.24%
2023/08/16	1	54.80	0	0.00	55.50	1	2,944	0.03%
2023/08/14	7	55.54	1	55.10	54.80	6	3,022	0.20%
2023/08/11	3	58.30	3	58.97	58.20	0	3,072	0.00%
2023/08/09	4	58.23	5	58.84	58.60	-1	3,122	-0.03%
2023/08/04	4	60.50	1	60.70	60.60	3	3,161	0.09%
2023/08/02	4	60.83	0	0.00	58.90	4	3,192	0.13%
2023/08/01	0	0.00	2	60.90	61.20	-2	3,205	-0.06%
2023/07/31	2	60.75	0	0.00	61.40	2	3,211	0.06%
2023/07/28	0	0.00	0.1	60.20	60.20	-0.1	3,223	0.00%
2023/07/27	0.1	61.50	0	0.00	61.20	0.1	3,254	0.00%
2023/07/25	3	62.27	0	0.00	61.80	3	3,376	0.09%
2023/07/21	1	61.00	0	0.00	60.60	1	3,328	0.03%
2023/07/20	1	61.00	0	0.00	61.20	1	3,350	0.03%
2023/07/19	6	61.60	0	0.00	61.50	6	3,371	0.18%
2023/07/18	0	0.00	1	64.20	62.70	-1	3,379	-0.03%
2023/07/14	4	65.03	1	64.80	64.50	3	3,411	0.09%
2023/07/10	10	67.00	5	66.76	66.70	5	3,593	0.14%
2023/07/07	58	67.83	8	68.21	66.80	50	3,619	1.38%
2023/07/06	9	73.64	23.1	74.01	74.20	-14.1	3,487	-0.40%
2023/07/03	0	0.00	3	63.13	63.60	-3	3,252	-0.09%
2023/06/30	1	60.90	1	61.80	61.10	0	3,226	0.00%
2023/06/29	6	61.18	1	61.30	61.40	5	3,283	0.15%
2023/06/28	2	62.20	0	0.00	62.20	2	3,254	0.06%
2023/06/27	1	62.80	0	0.00	62.80	1	3,254	0.03%
2023/06/26	0	0.00	3	65.49	64.60	-3	3,245	-0.09%
2023/06/21	2	66.05	2	66.50	65.80	0	3,261	0.00%
2023/06/20	2	68.00	1	67.80	67.70	1	3,251	0.03%
2023/06/19	5	70.02	4	66.45	70.00	1	3,218	0.03%
2023/06/16	0.1	67.00	0	0.00	67.40	0.1	3,160	0.00%
2023/06/15	3.1	69.54	2	68.20	68.20	1.1	3,146	0.03%
2023/06/14	1	68.60	1	67.90	67.90	0	3,117	0.00%
2023/06/13	4	67.75	0	0.00	67.70	4	3,126	0.13%
2023/06/12	1	68.30	1	67.50	67.70	0	3,128	0.00%
2023/06/08	2	68.00	0	0.00	68.00	2	3,196	0.06%
2023/06/05	4	71.70	6	71.33	71.10	-2	3,392	-0.06%
2023/06/02	15	71.29	6.1	71.49	71.60	8.9	3,401	0.26%
2023/06/01	7	69.57	5.3	69.90	69.70	1.8	3,393	0.05%
2023/05/31	3	68.13	1	67.80	68.10	2	3,310	0.06%
2023/05/30	5	68.92	7	67.57	67.90	-2	3,286	-0.06%
2023/05/29	17	67.29	3	67.00	67.10	14	3,205	0.44%
2023/05/26	3	63.07	1	63.10	63.10	2	3,117	0.06%
2023/05/25	23.1	65.15	24	63.66	63.10	-0.9	3,083	-0.03%
2023/05/24	59.2	69.37	68	68.94	67.30	-8.8	2,962	-0.30%
2023/05/23	5	66.16	11	68.27	70.70	-6	2,690	-0.22%
2023/05/22	1	64.00	3	63.97	64.30	-2	2,597	-0.08%
2023/05/19	7	62.06	1	62.70	63.00	6	2,516	0.24%
2023/05/18	5	62.58	5	62.86	62.60	0	2,508	0.00%
2023/05/17	10	63.93	3	64.27	63.80	7	2,436	0.29%
2023/05/16	27	61.53	25	61.94	61.40	2	2,362	0.08%
2023/05/15	3	57.00	0	0.00	59.40	3	2,317	0.13%
2023/05/12	0	0.00	3	59.10	58.50	-3	2,294	-0.13%
2023/05/11	6	59.22	3	59.57	59.00	3	2,301	0.13%
2023/05/10	2	62.15	2	61.75	61.20	0	2,278	0.00%
2023/05/09	5	60.48	1	59.80	60.40	4	2,256	0.18%
2023/05/08	4	61.85	0	61.00	61.30	4	2,274	0.18%
2023/05/05	3	59.33	0	0.00	59.60	3	2,381	0.13%
2023/05/04	8	59.20	8	60.30	60.60	0	2,435	0.00%
2023/05/03	24	61.47	27	60.82	60.50	-3	2,419	-0.12%
2023/05/02	6	61.13	14	62.76	62.80	-8	2,381	-0.33%
2023/04/28	0	0.00	4	59.48	59.50	-4	2,262	-0.18%
2023/04/27	0	0.00	0	57.90	58.60	0	2,236	0.00%
2023/04/26	0	0.00	1	56.70	57.70	-1	2,224	-0.04%
2023/04/25	16	58.45	13	57.28	57.10	3	2,214	0.14%
2023/04/24	3	58.70	2	57.90	59.00	1	2,177	0.05%
2023/04/21	3	56.27	0	0.00	56.00	3	2,167	0.14%
2023/04/19	1	59.30	2	58.75	58.30	-1	2,107	-0.05%
2023/04/18	1	61.80	3	61.10	60.00	-2	2,056	-0.10%
2023/04/17	7	61.24	4	61.53	61.60	3	2,014	0.15%
2023/04/14	4	61.48	3	60.64	61.40	1	1,945	0.05%
2023/04/13	12	57.99	10	58.29	57.60	2	1,821	0.11%
2023/04/12	6	56.98	7	58.10	58.40	-1	1,759	-0.06%
2023/04/11	5	56.46	5	55.70	56.00	0	1,696	0.00%
2023/04/10	0	0.00	1.4	53.74	54.20	-1.4	1,640	-0.09%
2023/04/06	7	52.10	7.2	52.16	51.70	-0.2	1,549	-0.01%
2023/03/30	0.1	50.70	32	52.36	50.70	-31.9	1,495	-2.13%
2023/03/28	0	0.00	1	48.60	48.30	-1	1,415	-0.07%
2023/03/27	0	0.00	1	50.10	49.80	-1	1,398	-0.07%
2023/03/24	1	50.80	2	51.60	50.50	-1	1,388	-0.07%
2023/03/20	4	50.40	2	50.10	50.10	2	1,328	0.15%
2023/03/17	0	0.00	1	49.90	49.55	-1	1,325	-0.08%
2023/03/15	0.1	50.20	0	0.00	49.95	0.1	1,303	0.01%
2023/03/14	3	51.50	0	0.00	51.20	3	1,279	0.23%
2023/03/13	1	52.22	0	0.00	50.80	1	1,244	0.08%
2023/03/10	5.5	51.09	8	51.80	51.20	-2.5	1,274	-0.20%
2023/03/09	27	50.83	25	50.72	49.50	2	1,156	0.17%
2023/03/08	0	0.00	1	46.75	46.85	-1	1,042	-0.10%
2023/03/07	17	47.22	16	47.21	46.95	1	1,026	0.10%
2023/03/06	1	45.65	2	47.10	47.30	-1	981	-0.10%
2023/02/24	1	44.20	0	0.00	44.00	1	925	0.11%
2023/02/21	0	0.00	0.1	44.55	44.35	-0.1	941	-0.01%
2023/02/20	0	0.00	1	44.20	44.25	-1	942	-0.11%
2023/02/17	0	0.00	1	43.85	44.00	-1	945	-0.11%
2023/02/16	0	0.00	0	43.65	43.85	0	949	0.00%
2023/02/14	1	42.95	0	0.00	42.50	1	954	0.10%
2023/02/13	1	42.80	3	42.70	42.50	-2	965	-0.21%
2023/02/09	0	0.00	0	45.80	45.20	0	984	0.00%
2023/02/08	2	46.75	0	0.00	46.60	2	970	0.21%
2023/02/06	1	47.35	0	0.00	46.80	1	950	0.11%
2023/02/03	4	46.68	5	46.66	47.95	-1	899	-0.11%
2023/02/02	0	0.00	2	45.78	46.50	-2	769	-0.26%
2023/02/01	1	42.15	0	0.00	42.30	1	701	0.14%
2023/01/30	0	0.00	0	41.00	41.00	0	691	0.00%
2023/01/16	0	0.00	2	38.75	38.75	-2	693	-0.29%
2023/01/11	3	40.60	31	41.20	40.60	-28	699	-4.00%
2022/12/30	1	37.75	1	37.45	37.10	0	745	0.00%
2022/12/22	0	0.00	1	38.95	38.40	-1	778	-0.13%
2022/12/20	1	38.60	0	0.00	37.60	1	807	0.12%
2022/12/16	1	40.20	1	40.60	40.05	0	830	0.00%
2022/12/14	0	0.00	1	41.20	41.00	-1	842	-0.12%
2022/12/13	1	40.50	0	0.00	40.50	1	850	0.12%
2022/12/12	1	41.00	0	0.00	41.70	1	853	0.12%
2022/12/08	1	42.70	1	42.20	41.90	0	871	0.00%
2022/12/07	2	42.28	2	41.65	40.65	0	871	0.00%
2022/12/06	1	42.35	0	0.00	42.00	1	895	0.11%
2022/12/05	5	44.45	2	43.35	43.70	3	906	0.33%
2022/12/02	51	45.04	60	46.00	44.50	-9	901	-1.00%
2022/12/01	3	43.45	3	43.45	44.20	0	822	0.00%
2022/11/30	23	40.07	1	40.15	40.20	22	815	2.70%
2022/11/29	15	39.03	0	0.00	39.45	15	837	1.79%
2022/11/28	2	39.25	3	39.22	39.45	-1	861	-0.12%
2022/11/24	1	38.55	2	38.63	39.20	-1	932	-0.11%
2022/11/22	1	38.15	0	0.00	37.65	1	1,042	0.10%
2022/11/21	1	39.25	1	38.35	38.35	0	1,267	0.00%
2022/11/17	2	40.95	3	40.55	40.45	-1	1,731	-0.06%
2022/11/16	1	39.34	1	39.95	39.90	0	1,749	0.00%
2022/11/15	1	39.55	1	39.40	39.40	0	1,768	0.00%
2022/11/11	2	39.58	1	38.50	38.50	1	1,865	0.05%
2022/11/08	3	38.43	3	39.28	37.35	0	2,088	0.00%
2022/11/04	2	35.65	1	35.70	36.10	1	2,056	0.05%
2022/10/31	0	0.00	2	33.50	33.85	-2	2,053	-0.10%
2022/10/28	2	32.78	0	0.00	32.60	2	2,057	0.10%
2022/10/27	0	0.00	2	33.68	33.85	-2	2,069	-0.10%
2022/10/26	3	32.75	1	32.35	32.45	2	2,083	0.10%
2022/10/25	0	0.00	1	33.20	32.75	-1	2,096	-0.05%
2022/10/24	0	0.00	2	33.90	33.80	-2	2,129	-0.09%
2022/10/21	1	32.30	0	0.00	32.30	1	2,132	0.05%
2022/10/18	2	34.90	1	34.60	34.85	1	2,146	0.05%
2022/10/14	3	34.10	6	34.23	34.70	-3	2,178	-0.14%
2022/10/13	2	32.45	1	32.15	31.80	1	2,181	0.05%
2022/10/11	0	37.00	1	35.85	35.00	-1	2,195	-0.04%
2022/10/06	1	38.55	1	38.65	38.70	0	2,234	0.00%
2022/10/05	6	39.12	0	0.00	38.40	6	2,248	0.27%
2022/10/04	1	38.10	0	0.00	38.55	1	2,260	0.04%
2022/09/27	2	39.65	2	39.95	40.15	0	2,311	0.00%
2022/09/26	2	41.10	2	40.20	39.50	0	2,328	0.00%
2022/09/23	3	43.98	10	42.96	42.50	-7	2,346	-0.30%
2022/09/21	1	44.10	0	0.00	43.75	1	2,355	0.04%
2022/09/20	6	45.21	5	45.81	45.15	1	2,371	0.04%
2022/09/19	2	46.13	1	44.90	45.05	1	2,420	0.04%
2022/09/16	1	46.55	3	46.13	45.95	-2	2,460	-0.08%
2022/09/14	7	49.39	7	49.22	49.05	0	2,461	0.00%
2022/09/13	5	50.48	6	49.81	49.45	-1	2,471	-0.04%
2022/09/12	3	49.05	3	49.22	49.20	0	2,454	0.00%
2022/09/08	2	47.95	2	47.75	47.70	0	2,452	0.00%
2022/09/07	1	47.65	1	47.05	47.05	0	2,494	0.00%
2022/09/06	4	48.56	2	47.90	47.65	2	2,487	0.08%
2022/09/05	1	50.10	1	50.60	50.00	0	2,474	0.00%
2022/09/02	2	51.90	3	51.53	51.40	-1	2,456	-0.04%
2022/09/01	10	52.00	0	0.00	51.10	10	2,448	0.41%
2022/08/31	13	52.02	3	52.50	53.20	10	2,419	0.41%
2022/08/30	2	53.20	4	52.15	52.20	-2	2,389	-0.08%
2022/08/29	3	50.67	1	50.90	50.10	2	2,328	0.09%
2022/08/26	46	54.89	50	54.80	53.00	-4	2,314	-0.17%
2022/08/25	21	53.82	20	53.83	52.30	1	2,135	0.05%
2022/08/24	13	50.12	11	51.19	52.70	2	1,965	0.10%
2022/08/23	2	48.40	3	48.53	47.95	-1	1,874	-0.05%
2022/08/22	4	48.54	2	48.40	48.10	2	1,951	0.10%
2022/08/19	2	49.85	1	49.70	49.65	1	2,159	0.05%
2022/08/18	2	50.80	0	0.00	50.10	2	2,206	0.09%
2022/08/17	24	50.86	25	51.06	50.00	-1	2,173	-0.05%
2022/08/16	0	0.00	1	48.95	48.95	-1	2,029	-0.05%
2022/08/15	1	44.45	0	0.00	44.50	1	2,232	0.04%
2022/08/11	1	42.90	1	42.35	42.35	0	2,295	0.00%
2022/08/09	0	0.00	2	42.20	41.85	-2	2,344	-0.09%
2022/08/04	1	40.80	11	40.51	41.05	-10	2,380	-0.42%
2022/08/03	2	43.20	18	42.95	42.00	-16	2,396	-0.67%
2022/08/02	17	42.86	0	0.00	42.50	17	2,436	0.70%
2022/08/01	1	44.95	1	45.10	45.15	0	2,438	0.00%
2022/07/29	9	45.44	8	44.63	44.50	1	2,513	0.04%
2022/07/27	3	43.85	4	43.93	44.20	-1	2,523	-0.04%
2022/07/26	2	44.05	1	43.80	42.95	1	2,536	0.04%
2022/07/25	1	45.40	3	45.22	45.30	-2	2,546	-0.08%
2022/07/22	1	45.50	20	46.58	45.70	-19	2,567	-0.74%
2022/07/21	12	45.77	13	45.80	45.90	-1	2,588	-0.04%
2022/07/20	5	44.34	3	44.20	43.95	2	2,595	0.08%
2022/07/19	0	0.00	3	43.22	42.95	-3	2,607	-0.12%
2022/07/18	6	44.48	1	44.50	43.40	5	2,610	0.19%
2022/07/15	32	43.50	5	43.13	42.70	27	2,592	1.04%
2022/07/14	1	42.00	1	42.25	42.30	0	2,559	0.00%
2022/07/13	0	0.00	1	41.30	41.20	-1	2,561	-0.04%
2022/07/12	1	39.65	0	0.00	39.20	1	2,561	0.04%
2022/07/11	2	42.05	2	41.60	41.60	0	2,579	0.00%
2022/07/08	5	43.00	5	42.79	42.50	0	2,599	0.00%
2022/07/07	2	42.13	4	41.91	42.15	-2	2,608	-0.08%
2022/07/06	2	40.25	0	0.00	40.10	2	2,648	0.08%
2022/07/05	7	42.15	7	42.55	42.55	0	2,670	0.00%
2022/07/04	0	0.00	10	41.00	40.80	-10	2,669	-0.37%
2022/07/01	15	44.69	2	45.58	41.30	13	2,710	0.48%
2022/06/30	1	46.15	1	45.80	45.80	0	2,743	0.00%
2022/06/28	1	49.90	6	49.25	49.25	-5	2,898	-0.17%
2022/06/27	4	51.33	5	51.44	51.00	-1	3,268	-0.03%
2022/06/24	32	50.41	32	49.55	48.35	0	3,412	0.00%
2022/06/23	1	47.10	1	47.65	47.30	0	3,566	0.00%
2022/06/22	3	48.23	4	46.78	46.70	-1	3,829	-0.03%
2022/06/21	4	47.01	4	47.58	48.55	0	3,846	0.00%
2022/06/20	2	47.90	2	46.00	45.25	0	3,841	0.00%
2022/06/16	5	51.70	5	52.36	49.90	0	3,824	0.00%
2022/06/15	1	51.10	1	50.60	49.75	0	3,788	0.00%
2022/06/14	1	50.70	0	0.00	50.50	1	3,811	0.03%
2022/06/13	3.1	51.42	1	51.80	50.70	2.1	3,816	0.06%
2022/06/10	2	53.90	3	53.43	53.60	-1	3,825	-0.03%
2022/06/09	0	0.00	0.1	53.00	53.00	-0.1	3,822	0.00%
2022/06/08	0	0.00	2	53.85	53.50	-2	3,825	-0.05%
2022/06/07	2	53.70	2	54.00	53.60	0	3,830	0.00%
2022/06/06	6	53.80	1	53.40	53.40	5	3,831	0.13%
2022/06/02	1	55.70	16	56.23	55.30	-15	3,849	-0.39%
2022/06/01	48	57.52	32	57.76	55.30	16	3,849	0.42%
2022/05/31	8	55.06	23	54.53	55.00	-15	3,713	-0.40%
2022/05/30	15	54.80	8	54.74	54.90	7	3,722	0.19%
2022/05/27	50	54.71	33	55.02	53.90	17	3,676	0.46%
2022/05/26	6	52.33	9	52.31	51.10	-3	3,472	-0.09%
2022/05/25	1	49.65	0	0.00	50.20	1	3,505	0.03%
2022/05/24	2	49.88	2	51.65	49.70	0	3,531	0.00%
2022/05/23	10	53.66	10	53.66	52.90	0	3,520	0.00%
2022/05/20	3	49.03	5	50.20	52.10	-2	3,322	-0.06%
2022/05/19	11	47.14	0	0.00	47.45	11	3,300	0.33%
2022/05/18	2	49.35	12	48.58	48.95	-10	3,335	-0.30%
2022/05/17	3	48.62	7	48.69	48.80	-4	3,390	-0.12%
2022/05/16	4	48.28	1	47.00	47.00	3	3,500	0.09%
2022/05/13	2	47.15	2	46.65	47.00	0	3,554	0.00%
2022/05/10	14	48.90	16	48.58	48.65	-2	3,954	-0.05%
2022/05/09	0	0.00	0.1	47.81	46.10	-0.1	3,989	0.00%
2022/05/06	38	49.34	36	48.90	49.00	2	3,996	0.05%
2022/05/05	25	49.16	1	49.30	51.50	24	3,957	0.61%
2022/05/04	28	47.46	27	47.22	46.90	1	3,978	0.03%
2022/05/03	0	0.00	1	48.65	47.75	-1	3,992	-0.03%
2022/04/29	17	48.86	15	48.48	47.85	2	4,034	0.05%
2022/04/28	6	49.16	5	48.65	48.30	1	4,067	0.02%
2022/04/27	0	0.00	2	49.25	48.85	-2	4,130	-0.05%
2022/04/26	0	0.00	26	52.35	49.80	-26	4,150	-0.63%
2022/04/22	1	59.60	8	58.26	57.90	-7	4,262	-0.16%
2022/04/20	1	60.50	1	60.30	60.10	0	4,390	0.00%
2022/04/19	2	60.80	2	59.95	59.50	0	4,481	0.00%
2022/04/18	1	59.80	10	60.50	59.70	-9	4,602	-0.20%
2022/04/15	1	62.00	3	62.30	61.00	-2	4,668	-0.04%
2022/04/14	1	65.80	11	66.47	65.50	-10	4,730	-0.21%
2022/04/13	4	66.15	34	65.88	65.40	-30	4,802	-0.62%
2022/04/12	6.1	65.94	19	66.24	65.10	-12.9	4,985	-0.26%
2022/04/11	2	66.45	8	65.96	65.10	-6	5,033	-0.12%
2022/04/08	6	68.77	6	69.60	68.80	0	5,035	0.00%
2022/04/07	17	68.58	3	69.63	68.90	14	5,052	0.28%
2022/04/06	6	69.87	20	69.49	71.20	-14	5,032	-0.28%
2022/04/01	16	70.68	6	70.55	70.60	10	5,147	0.19%
2022/03/31	16	73.29	4	73.05	72.50	12	5,192	0.23%
2022/03/30	28	74.44	29	74.97	73.70	-1	5,311	-0.02%
2022/03/29	57	70.88	33	70.82	70.70	24	4,967	0.48%
2022/03/28	30	69.01	17	70.01	70.70	13	4,833	0.27%
2022/03/25	50	68.63	29	69.13	70.50	21	4,723	0.44%
2022/03/24	0	0.00	1	64.10	64.10	-1	4,538	-0.02%
2022/03/23	1	59.80	0	0.00	58.30	1	4,755	0.02%
2022/03/22	3	58.63	1	58.10	58.90	2	5,007	0.04%
2022/03/21	1	58.90	0	0.00	58.70	1	5,129	0.02%
2022/03/18	1	58.20	3	58.90	58.70	-2	5,272	-0.04%
2022/03/17	4	59.63	8	59.66	59.60	-4	5,441	-0.07%
2022/03/15	1	58.60	15	58.13	57.10	-14	5,913	-0.24%
2022/03/14	1	61.60	1	62.30	60.60	0	6,079	0.00%
2022/03/11	1	61.40	0	0.00	61.00	1	6,194	0.02%
2022/03/10	1	63.20	3	63.30	63.00	-2	6,311	-0.03%
2022/03/08	2	61.70	2	62.85	60.00	0	6,731	0.00%
2022/03/07	21	63.33	14	62.17	62.30	7	7,294	0.10%
2022/03/04	12	67.78	3	68.00	66.90	9	7,312	0.12%
2022/03/03	4	69.48	2.5	70.96	69.00	1.5	7,459	0.02%
2022/03/02	12	69.11	10	68.69	69.60	2	8,060	0.02%
2022/03/01	0.5	70.40	0	0.00	70.60	0.5	8,207	0.01%
2022/02/25	2	69.80	3.4	70.08	69.10	-1.4	8,259	-0.02%
2022/02/24	4.2	69.20	4	67.85	67.40	0.2	8,270	0.00%
2022/02/23	5.2	70.35	6	69.82	70.50	-0.8	8,318	-0.01%
2022/02/22	1	67.80	3	67.87	67.20	-2	8,385	-0.02%
2022/02/21	1	69.70	0	0.00	68.90	1	8,380	0.01%
2022/02/18	12	69.58	14	69.51	70.40	-2	8,384	-0.02%
2022/02/17	5	69.64	5	70.34	68.50	0	8,382	0.00%
2022/02/16	10	70.55	13	69.94	69.60	-3	8,480	-0.04%
2022/02/15	17	68.79	16	68.84	66.90	1	8,470	0.01%
2022/02/14	19	66.91	11	67.64	66.40	8	8,678	0.09%
2022/02/11	36	69.84	29	70.33	70.70	7	8,690	0.08%
2022/02/10	48	69.91	46	69.92	70.10	2	8,667	0.02%
2022/02/09	6	64.43	15	65.34	67.60	-9	8,500	-0.11%
2022/02/07	5	58.92	7	59.53	60.00	-2	8,852	-0.02%
2022/01/26	2	58.90	1	58.30	58.30	1	9,061	0.01%
2022/01/25	2	61.20	1	59.10	58.50	1	9,296	0.01%
2022/01/24	4	60.03	5	60.78	61.00	-1	9,469	-0.01%
2022/01/21	4	60.68	2.6	60.63	59.90	1.5	9,482	0.02%
2022/01/20	6	62.42	6	62.82	62.00	0	9,436	0.00%
2022/01/19	9	62.14	2	62.50	61.60	7	9,366	0.07%
2022/01/18	9	65.56	5	65.32	64.50	4	9,335	0.04%
2022/01/17	6	66.20	3	66.64	66.20	3	9,337	0.03%
2022/01/14	7	63.43	8	62.81	64.50	-1	9,268	-0.01%
2022/01/12	5	67.18	5	65.53	65.80	0	9,276	0.00%
2022/01/11	3	70.43	4	70.55	66.30	-1	9,284	-0.01%
2022/01/10	10	74.64	11	74.76	73.60	-1	9,291	-0.01%
2022/01/07	2	75.00	0	0.00	73.60	2	9,463	0.02%
2022/01/06	3	75.30	2	75.90	74.90	1	9,721	0.01%
2022/01/05	12	75.43	11	76.56	76.20	1	9,808	0.01%
2022/01/04	5	77.76	7	79.57	80.70	-2	9,731	-0.02%
2022/01/03	3	73.57	0	0.00	73.40	3	9,944	0.03%
2021/12/30	0	0.00	4	77.05	75.70	-4	10,057	-0.04%
2021/12/29	10	78.80	11	78.95	78.60	-1	10,103	-0.01%
2021/12/28	16.1	80.43	24	80.43	79.30	-7.9	10,089	-0.08%
2021/12/27	7	77.40	1	76.80	78.60	6	9,952	0.06%
2021/12/24	24	76.56	24	76.83	79.20	0	9,905	0.00%
2021/12/22	13	73.25	10	73.60	73.50	3	9,969	0.03%
2021/12/21	8	74.41	8	74.60	75.00	0	10,026	0.00%
2021/12/20	0	0.00	6	73.73	72.40	-6	10,029	-0.06%
2021/12/17	23.2	79.11	17.4	78.01	76.00	5.8	10,040	0.06%
2021/12/16	21	78.42	18	78.96	77.30	3	9,814	0.03%
2021/12/15	10.1	80.59	11	83.00	82.00	-0.9	9,554	-0.01%
2021/12/14	3.4	82.42	3	85.87	81.40	0.4	9,446	0.00%
2021/12/13	9.6	91.49	10	91.79	90.40	-0.4	9,318	0.00%
2021/12/10	10	92.96	13	92.32	90.00	-3	9,145	-0.03%
2021/12/09	57.2	94.80	56	94.08	90.30	1.2	9,005	0.01%
2021/12/08	39	87.04	64.2	87.95	92.00	-25.2	8,650	-0.29%
2021/12/07	51	87.23	16.1	86.32	83.70	34.9	8,469	0.41%
2021/12/06	8.2	86.18	15	85.89	85.50	-6.9	8,343	-0.08%
2021/12/03	42	91.41	44	92.20	89.50	-2	8,226	-0.02%
2021/12/02	15	90.54	14.1	89.61	86.40	1	7,981	0.01%
2021/12/01	66.2	89.78	60	90.25	92.50	6.2	7,852	0.08%
2021/11/30	0	0.00	3	86.70	87.30	-3	7,326	-0.04%
2021/11/29	13	76.21	22	78.44	79.40	-9	7,344	-0.12%
2021/11/26	270.1	75.62	255	75.70	72.20	15.1	7,210	0.21%	大買/大賣/
2021/11/25	13	72.39	23	73.10	74.30	-10	6,599	-0.15%
2021/11/24	1	65.20	4.1	65.87	67.60	-3.1	6,389	-0.05%
2021/11/23	6.1	62.74	10.2	64.12	61.50	-4.1	6,310	-0.06%
2021/11/22	11.2	61.53	8	61.40	61.00	3.2	6,181	0.05%
2021/11/19	4	64.45	6	64.20	64.60	-2	6,068	-0.03%
2021/11/18	0	0.00	2	59.20	58.80	-2	5,924	-0.03%
2021/11/17	2	60.95	2	61.50	60.50	0	5,892	0.00%
2021/11/16	5	61.68	3	61.73	60.40	2	5,853	0.03%
2021/11/15	84	64.26	74	64.79	62.60	10	5,788	0.17%
2021/11/12	3	62.90	6	62.48	64.50	-3	5,608	-0.05%
2021/11/11	129	62.79	126	62.97	58.70	3	5,474	0.05%	大買/大賣/
2021/11/10	0	0.00	13	58.84	61.10	-13	5,194	-0.25%
2021/11/09	21	55.43	15	55.73	55.60	6	5,114	0.12%
2021/11/08	70	58.35	59	58.29	57.50	11	5,030	0.22%
2021/11/05	104	61.16	110	61.14	59.20	-6	4,907	-0.12%	大買/大賣/
2021/11/04	14	58.66	20.2	58.83	58.90	-6.2	4,579	-0.14%
2021/11/03	67	56.12	113	56.58	53.60	-46	4,442	-1.03%	大賣/
2021/11/02	35	55.81	2	55.50	56.10	33	4,185	0.79%
2021/11/01	27	48.97	5	50.41	51.00	22	3,910	0.56%
2021/10/29	3	45.70	1	46.30	46.45	2	3,683	0.05%
2021/10/25	1	42.40	4	44.00	44.40	-3	3,540	-0.08%
2021/10/22	0	0.00	1	43.05	42.55	-1	3,485	-0.03%
2021/10/21	2	47.05	2	45.58	45.70	0	3,422	0.00%
2021/10/20	1	45.75	0	0.00	44.65	1	3,325	0.03%
2021/10/19	3	45.38	2	45.60	46.00	1	3,257	0.03%
2021/10/18	5	44.10	4	44.26	45.40	1	3,149	0.03%
2021/10/15	8	43.89	12	45.33	43.55	-4	3,007	-0.13%
2021/10/14	70	48.52	59	46.27	42.80	11	2,751	0.40%
2021/10/13	0	0.00	16	47.55	47.55	-16	2,391	-0.67%
2021/10/12	0	0.00	1	43.15	43.25	-1	2,202	-0.05%
2021/10/08	12	43.74	8.1	43.93	39.35	4	2,071	0.19%
2021/10/07	6.1	40.62	7	41.23	42.75	-1	1,753	-0.05%
2021/10/06	5	38.60	6	38.88	38.90	-1	1,605	-0.06%
2021/10/05	15	33.07	0	0.00	35.40	15	1,513	0.99%
2021/10/04	0	0.00	2	33.25	32.20	-2	1,487	-0.13%
2021/10/01	35	33.94	35	33.73	32.90	0	1,444	0.00%
2021/09/30	3	37.57	35	36.84	35.00	-32	1,372	-2.33%
2021/09/29	5	37.86	5	37.79	37.60	0	1,239	0.00%
2021/09/28	38	36.26	7	36.99	36.80	31	1,020	3.04%
2021/09/27	1	34.35	1	34.35	34.35	0	890	0.00%
2021/09/24	19	30.88	10	30.25	31.25	9	791	1.14%
2021/09/17	0	0.00	1	24.70	25.95	-1	643	-0.16%
2021/09/16	0	0.00	40	27.05	26.00	-40	616	-6.49%
2021/09/13	1	26.85	0	0.00	26.85	1	548	0.18%
2021/09/08	0	0.00	1	25.20	25.00	-1	512	-0.19%
2021/09/07	40	25.22	40	24.37	25.90	0	499	0.00%
2021/09/06	4	25.31	5	25.85	24.70	-1	470	-0.21%
2021/09/03	65	23.15	26	23.57	24.10	39	414	9.40%
2021/09/02	3	21.88	0	0.00	22.05	3	331	0.90%
2021/09/01	0	0.00	1	19.55	21.15	-1	244	-0.41%
2021/08/31	1	19.25	0	0.00	19.25	1	179	0.56%
2021/08/10	0	0.00	0	22.10	21.95	0	97	-0.01%
2021/07/12	0	0.00	1	15.80	16.45	-1	38	-2.60%
2021/07/09	1	17.50	0	0.00	17.00	1	33	2.99%
2021/07/08	0	0.00	0	14.90	15.95	0	21	0.00%
2021/06/17	0	0.00	0	14.15	14.10	0	17	-0.01%
2021/05/14	0	0.00	0	13.90	14.45	0	25	-0.05%
2021/04/19	0	0.00	0	14.40	14.70	0	24	-0.05%
2020/12/02	0	0.00	1	13.00	12.95	-1	13	-7.67%
2020/11/27	0	0.00	0	13.00	13.00	0	12	-0.09%
2020/11/17	0	0.00	0	12.90	13.25	0	12	-0.07%
2020/08/19	0	0.00	3	13.00	13.05	-3	17	-17.18%
2020/08/04	0	0.00	0.1	12.95	12.95	-0.1	17	-0.64%
2020/04/16	0	0.00	0.1	13.60	13.70	-0.1	10	-0.68%
2020/03/10	0	0.00	3	13.85	13.70	-3	8	-34.35%
2019/12/27	0	0.00	0.1	14.00	14.00	-0.1	10	-1.20%
2019/10/31	0	0.00	1	13.85	14.00	-1	10	-9.13%
2019/10/18	0	0.00	0	13.95	13.95	0	11	-0.24%
2019/09/19	0	0.00	1	14.20	13.90	-1	9	-10.73%
2019/09/04	0	0.00	1	14.20	14.20	-1	8	-11.26%
2019/05/20	0	0.00	1	14.20	14.20	-1	16	-6.19%
2019/05/09	0	0.00	0.5	14.20	14.20	-0.5	16	-3.01%
2019/05/07	0	0.00	0.5	14.20	14.20	-0.5	15	-3.14%
2019/05/03	0	0.00	0.5	14.20	14.25	-0.5	16	-3.06%
2019/05/02	0	0.00	1	14.30	14.25	-1	16	-6.19%
2019/04/17	0	0.00	0.5	14.45	14.65	-0.5	13	-3.74%
2019/04/11	0	0.00	0.5	13.90	14.00	-0.5	12	-4.12%
2018/12/21	0	0.00	0.5	12.60	12.60	-0.5	20	-2.47%
2018/03/13	0	0.00	1.1	7.50	7.42	-1.1	21	-5.36%

攸泰、巧新上市案 24日審議UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

大眾控小金雞攸泰、隱形冠軍巧新上市案證交所明審UDN聯合新聞網－2024/01/22

臺灣證券交易所訂明（24）日召開有價證券上市審議委員會，將審議大眾控（3701）小金雞攸泰科技、被譽為隱形冠軍的巧新科技......詳全文

攸泰推通訊方案添動能UDN聯合新聞網－2024/01/12

大眾控旗下攸泰（6928）參與2024美國消費性電子展（CES ），推出全新可客製化衛星通訊解決方案，該方案由衛星閘道器......詳全文

大眾控相關文章

大眾控相關影音

大眾控

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大眾控

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析