大聯大 (3702)-合庫-三重券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
89.6
漲跌
▼3.0
漲幅
-3.24%
成交量
5,947張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－合庫-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-三重券商分點個股進出
合庫-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	90.50	0	0.00	89.60	1	9,949	0.01%
2024/05/08	0.6	91.10	0	0.00	92.60	0.6	9,944	0.01%
2024/05/07	0	0.00	1.3	92.00	93.00	-1.3	9,960	-0.01%
2024/05/06	0	0.00	2.6	91.52	91.80	-2.6	9,905	-0.03%
2024/05/03	1	91.40	1	91.90	91.80	0	9,914	0.00%
2024/05/02	0	0.00	1.6	89.18	89.70	-1.6	9,879	-0.02%
2024/04/26	0.3	85.20	0	0.00	85.10	0.3	9,937	0.00%
2024/04/23	1.3	86.22	0	0.00	85.10	1.3	10,190	0.01%
2024/04/19	0.1	87.70	0	0.00	88.70	0.1	10,163	0.00%
2024/04/18	0.6	90.50	1	89.80	89.30	-0.5	9,968	0.00%
2024/04/17	0	0.00	0.1	92.00	92.40	-0.1	9,978	0.00%
2024/04/16	0.1	89.40	0	0.00	89.60	0.1	9,949	0.00%
2024/04/12	0.4	91.90	1	90.30	91.60	-0.6	9,806	-0.01%
2024/04/11	0	0.00	2.3	91.50	91.00	-2.3	9,853	-0.02%
2024/04/10	4.4	90.35	1	91.20	89.90	3.4	9,862	0.03%
2024/04/09	3.3	89.88	1	89.70	89.70	2.3	9,885	0.02%
2024/04/02	0.3	92.80	0	0.00	93.00	0.3	9,840	0.00%
2024/04/01	1	92.30	0.4	93.80	92.50	0.6	9,840	0.01%
2024/03/29	1.1	94.13	1	94.60	95.90	0.1	9,768	0.00%
2024/03/28	2	96.25	4.2	96.51	96.00	-2.2	9,508	-0.02%
2024/03/27	2.3	93.42	3.4	93.94	95.60	-1.1	9,446	-0.01%
2024/03/26	0.1	88.50	0	0.00	89.90	0.1	9,369	0.00%
2024/03/25	0.1	89.40	0.1	89.10	89.50	0	9,474	0.00%
2024/03/22	0.3	90.00	0	0.00	89.20	0.3	9,602	0.00%
2024/03/21	2	89.65	1	89.10	90.90	1	9,726	0.01%
2024/03/20	2	91.55	0	0.00	90.00	2	9,777	0.02%
2024/03/19	2	91.70	0	0.00	91.00	2	9,744	0.02%
2024/03/18	0	0.00	5	92.82	92.50	-5	9,521	-0.05%
2024/03/15	1	89.60	1.5	89.00	92.10	-0.5	9,342	-0.01%
2024/03/14	2.5	89.30	0.2	87.30	85.70	2.3	8,740	0.03%
2024/03/08	1	98.30	3	99.03	97.30	-2	8,303	-0.02%
2024/03/07	5	94.36	0	0.00	96.20	5	7,988	0.06%
2024/03/06	27.2	93.67	26	94.63	92.80	1.2	7,767	0.02%
2024/03/05	3	87.60	0	0.00	87.60	3	7,797	0.04%
2024/03/01	1	88.00	0	0.00	88.70	1	7,836	0.01%
2024/02/23	0	0.00	4	94.13	94.40	-4	7,794	-0.05%
2024/02/21	3	91.60	0	0.00	90.30	3	7,922	0.04%
2024/02/20	0	0.00	4	91.80	94.00	-4	8,111	-0.05%
2024/02/19	1	88.90	0	0.00	89.00	1	8,077	0.01%
2024/02/05	1	86.70	1	87.30	87.60	0	8,243	0.00%
2024/01/24	0	0.00	2	90.80	89.90	-2	8,852	-0.02%
2024/01/23	0	0.00	2	89.80	89.80	-2	8,939	-0.02%
2024/01/22	0	0.00	2	88.50	89.60	-2	8,933	-0.02%
2024/01/18	0	0.00	1	87.30	86.80	-1	8,900	-0.01%
2024/01/17	1	85.40	5	86.48	86.50	-4	8,815	-0.05%
2024/01/15	1	81.00	1	82.00	82.40	0	8,581	0.00%
2024/01/05	2	80.50	1	81.10	81.40	1	8,737	0.01%
2023/12/29	2	80.70	0	0.00	81.60	2	8,620	0.02%
2023/12/27	1	84.30	1	84.80	85.00	0	8,703	0.00%
2023/12/13	0	0.00	2	85.00	85.00	-2	7,575	-0.03%
2023/12/08	1	77.80	3	78.90	79.20	-2	7,481	-0.03%
2023/12/06	1	76.60	1	77.30	78.00	0	7,417	0.00%
2023/12/05	0	0.00	2	75.90	77.00	-2	7,372	-0.03%
2023/12/04	0	0.00	12	74.11	75.00	-12	7,273	-0.16%
2023/12/01	15	73.93	2	74.90	73.30	13	7,248	0.18%
2023/11/29	1	75.50	2	75.45	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	5	74.34	75.10	-5	6,737	-0.07%
2023/11/22	0	0.00	2	72.25	72.50	-2	6,518	-0.03%
2023/11/21	1	72.00	4	72.48	71.70	-3	6,541	-0.05%
2023/11/20	2	71.15	1	72.50	71.40	1	6,492	0.02%
2023/11/17	31	71.55	30	74.17	71.20	1	6,498	0.02%
2023/11/15	0	0.00	5	69.50	69.50	-5	6,226	-0.08%
2023/11/13	5	73.50	0	0.00	71.10	5	6,145	0.08%
2023/11/02	4	73.33	5	73.18	72.80	-1	5,917	-0.02%
2023/11/01	1	73.00	0	0.00	74.10	1	5,786	0.02%
2023/10/31	0	0.00	7	71.03	71.60	-7	5,603	-0.12%
2023/10/27	0	0.00	2	68.20	68.80	-2	5,462	-0.04%
2023/10/26	0	0.00	4	67.40	67.40	-4	5,461	-0.07%
2023/10/17	0	0.00	1	66.80	67.00	-1	6,165	-0.02%
2023/10/03	1	60.80	4	60.50	61.60	-3	6,165	-0.05%
2023/09/26	0	0.00	10	59.75	60.00	-10	6,178	-0.16%
2023/09/25	0	0.00	5	60.00	60.00	-5	6,155	-0.08%
2023/09/22	0	0.00	1	59.60	59.50	-1	6,134	-0.02%
2023/09/19	0	0.00	1	59.50	59.40	-1	5,985	-0.02%
2023/09/18	5	59.40	1	59.70	59.50	4	5,945	0.07%
2023/09/15	1	59.10	0.3	59.40	59.50	0.7	5,888	0.01%
2023/09/13	0	0.00	2	57.00	57.40	-2	5,760	-0.03%
2023/09/11	1	56.00	3	56.53	56.50	-2	5,783	-0.03%
2023/09/08	3	56.67	1	56.80	56.60	2	5,779	0.03%
2023/09/07	0	0.00	3	56.70	56.70	-3	5,796	-0.05%
2023/09/06	1	56.40	0	0.00	56.40	1	5,762	0.02%
2023/09/05	0.3	54.90	0	0.00	55.20	0.3	5,683	0.01%
2023/08/31	1	54.90	0	0.00	54.90	1	5,707	0.02%
2023/08/25	0	0.00	1	53.90	54.70	-1	5,735	-0.02%
2023/08/23	0	0.00	0.4	54.53	55.50	-0.4	5,647	-0.01%
2023/08/22	0	53.90	0	0.00	54.00	0	5,577	0.00%
2023/08/21	0.1	53.40	0	0.00	54.00	0.1	5,608	0.00%
2023/08/17	0	0.00	2	52.80	52.80	-2	5,642	-0.04%
2023/08/15	2	52.60	0	0.00	52.20	2	5,693	0.04%
2023/08/10	2	50.45	0	0.00	51.50	2	5,571	0.04%
2023/08/09	1	50.40	0	0.00	51.20	1	5,527	0.02%
2023/08/04	1	50.00	0	0.00	49.95	1	5,440	0.02%
2023/07/26	0.1	49.80	0	0.00	49.15	0.1	5,170	0.00%
2023/07/25	0.2	51.00	0	0.00	50.10	0.2	5,066	0.00%
2023/07/19	0	0.00	1	58.50	57.80	-1	4,274	-0.02%
2023/07/06	0	0.00	1	56.80	56.60	-1	3,879	-0.03%
2023/05/29	0	0.00	2	52.80	53.00	-2	3,719	-0.05%
2023/05/23	2	52.40	0	0.00	52.20	2	3,534	0.06%
2023/04/21	1	49.60	0	0.00	49.65	1	3,412	0.03%
2023/04/12	1	50.50	0	0.00	50.40	1	3,344	0.03%
2023/03/31	1	50.20	0	0.00	50.20	1	3,294	0.03%
2023/03/16	0.2	48.80	0	0.00	47.95	0.2	4,382	0.00%
2023/03/14	1	48.55	0	0.00	48.30	1	4,333	0.02%
2023/02/14	1	49.10	0	0.00	49.05	1	4,352	0.02%
2023/01/12	2	47.15	0	0.00	47.10	2	4,365	0.05%
2022/12/15	4	47.53	0	0.00	47.65	4	4,309	0.09%
2022/11/18	0	0.00	1	45.75	45.85	-1	4,596	-0.02%
2022/11/14	1	46.95	0	0.00	47.55	1	4,551	0.02%
2022/09/20	0	0.00	8	49.45	49.90	-8	4,422	-0.18%
2022/09/08	1	50.30	0	0.00	52.30	1	4,634	0.02%
2022/08/29	1	50.70	0	0.00	50.50	1	5,086	0.02%
2022/08/18	1	49.80	0	0.00	49.90	1	6,153	0.02%
2022/08/04	4	49.63	0	0.00	49.95	4	6,747	0.06%
2022/07/01	0	0.00	2	53.55	53.90	-2	5,936	-0.03%
2022/06/20	0	0.00	1	56.10	54.40	-1	5,920	-0.02%
2022/06/17	1	55.30	0	0.00	56.30	1	5,758	0.02%
2022/06/16	4	57.00	1	57.20	56.80	3	5,607	0.05%
2022/06/14	0	0.00	1	56.80	56.80	-1	5,642	-0.02%
2022/06/13	0	0.00	1	57.30	56.80	-1	5,604	-0.02%
2022/06/10	4	57.30	0	0.00	57.10	4	5,572	0.07%
2022/06/09	0	0.00	1	57.40	57.10	-1	5,509	-0.02%
2022/06/08	0	0.00	1	57.60	57.20	-1	5,379	-0.02%
2022/06/07	0	0.00	1	57.20	56.90	-1	5,333	-0.02%
2022/06/06	0	0.00	2	57.30	57.00	-2	5,224	-0.04%
2022/06/01	1	55.60	0	0.00	55.40	1	5,120	0.02%
2022/05/31	1	54.40	0	0.00	52.80	1	4,955	0.02%
2022/05/27	4	56.40	0	0.00	56.20	4	4,554	0.09%
2022/05/25	0	0.00	1	56.90	56.10	-1	4,402	-0.02%
2022/05/23	1	56.00	0	0.00	55.80	1	4,110	0.02%
2022/05/12	3	53.40	3	53.20	53.40	0	3,988	0.00%
2022/05/10	0	0.00	3	52.70	53.00	-3	3,994	-0.08%
2022/04/29	0	0.00	0	54.10	54.30	0	4,149	0.00%
2022/04/22	1	55.50	0	0.00	56.10	1	4,303	0.02%
2022/04/07	1	55.60	0	0.00	55.50	1	4,784	0.02%
2022/04/01	0	0.00	2	56.00	56.20	-2	4,743	-0.04%
2022/03/29	1	56.00	0	0.00	56.40	1	4,789	0.02%
2022/03/23	2	56.30	0	0.00	56.30	2	4,912	0.04%
2022/03/21	0	0.00	1	57.90	58.20	-1	4,776	-0.02%
2022/03/18	1	57.40	0	0.00	58.50	1	4,765	0.02%
2022/03/15	0	0.00	1	56.30	56.40	-1	4,629	-0.02%
2022/03/08	0	0.00	5	55.50	55.60	-5	4,550	-0.11%
2022/03/07	1	55.70	4	56.08	56.10	-3	4,497	-0.07%
2022/03/04	3	56.80	0	0.00	56.80	3	4,639	0.06%
2022/02/25	1	55.30	0	0.00	55.70	1	4,518	0.02%
2022/02/22	1	55.50	0	0.00	56.00	1	4,427	0.02%
2022/02/10	0	0.00	2	55.40	55.60	-2	4,358	-0.05%
2022/02/09	1	55.00	0	0.00	55.20	1	4,343	0.02%
2022/01/25	1	53.90	0	0.00	54.50	1	4,188	0.02%
2022/01/24	1	53.90	1	54.30	54.40	0	4,159	0.00%
2022/01/21	1	54.20	2	54.40	54.30	-1	4,133	-0.02%
2022/01/13	0	0.00	2	54.00	53.90	-2	3,994	-0.05%
2022/01/11	0	0.00	4	53.15	53.20	-4	3,898	-0.10%
2022/01/07	4	51.80	0	0.00	51.70	4	3,814	0.10%
2021/12/30	0	0.00	4	52.80	52.60	-4	3,721	-0.11%
2021/12/27	0	0.00	1	51.30	51.90	-1	3,716	-0.03%
2021/12/21	0	0.00	1	50.60	50.80	-1	3,642	-0.03%
2021/12/17	1	50.30	0	0.00	50.80	1	3,575	0.03%
2021/12/16	0.1	50.80	0	0.00	50.60	0.1	3,487	0.00%
2021/12/15	1	50.30	0	0.00	50.50	1	3,506	0.03%
2021/12/14	2	50.30	0	0.00	50.50	2	3,531	0.06%
2021/12/13	1	50.90	0	0.00	50.60	1	3,523	0.03%
2021/11/30	0	0.00	2	50.30	50.30	-2	3,492	-0.06%
2021/11/19	0	0.00	5	50.30	50.50	-5	3,306	-0.15%
2021/11/18	0	0.00	1	50.20	50.10	-1	3,273	-0.03%
2021/11/17	6	50.77	0	0.00	50.50	6	3,221	0.19%
2021/11/11	0	0.00	1	52.00	52.10	-1	3,309	-0.03%
2021/11/08	1	52.20	5	52.20	52.10	-4	3,634	-0.11%
2021/10/22	0	0.00	5	51.80	51.80	-5	4,561	-0.11%
2021/10/14	0	0.00	1	49.10	49.30	-1	4,493	-0.02%
2021/10/07	5	47.70	0	0.00	48.50	5	4,726	0.11%
2021/09/29	1	48.25	0	0.00	48.20	1	5,937	0.02%
2021/09/27	0	0.00	1	48.80	48.70	-1	6,662	-0.02%
2021/09/22	5	48.20	0	0.00	48.15	5	6,709	0.07%
2021/09/15	1	48.40	0	0.00	48.25	1	6,700	0.01%
2021/09/10	5	48.40	2	48.20	48.40	3	6,835	0.04%
2021/09/07	0	0.00	2	47.80	47.80	-2	6,939	-0.03%
2021/09/02	1	47.85	0	0.00	47.70	1	6,969	0.01%
2021/08/31	1	48.00	0	0.00	48.40	1	6,952	0.01%
2021/08/25	0	0.00	0.8	47.85	47.85	-0.8	6,941	-0.01%
2021/08/20	0	0.00	1	46.80	46.55	-1	6,993	-0.01%
2021/08/18	0	0.00	13	47.06	47.60	-13	7,026	-0.19%
2021/08/16	2	46.80	106	47.13	47.40	-104	6,916	-1.50%	大賣/鉅額交易
2021/08/13	2	47.80	102	48.10	47.90	-100	6,827	-1.46%	大賣/
2021/08/12	4	47.78	0	0.00	48.35	4	6,804	0.06%
2021/08/11	104	49.83	0	0.00	48.85	104	6,673	1.56%	大買/鉅額交易
2021/08/10	0	0.00	51	55.30	55.10	-51	6,273	-0.81%
2021/08/06	1	55.50	0	0.00	55.60	1	6,101	0.02%
2021/08/04	1	55.40	0	0.00	55.50	1	6,119	0.02%
2021/07/30	0	0.00	2	54.75	54.60	-2	6,060	-0.03%
2021/07/29	1	54.60	0	0.00	54.60	1	6,068	0.02%
2021/07/28	0	0.00	103	53.81	54.60	-103	6,082	-1.69%	大賣/鉅額交易
2021/07/27	0	0.00	2	54.75	54.80	-2	6,126	-0.03%
2021/07/26	0	0.00	1	55.30	54.80	-1	6,156	-0.02%
2021/07/23	2	54.95	0	0.00	55.00	2	6,184	0.03%
2021/07/22	10	54.80	0	0.00	54.60	10	6,164	0.16%
2021/07/21	0	0.00	10	54.48	54.60	-10	6,136	-0.16%
2021/07/20	2	54.60	0	0.00	54.80	2	6,137	0.03%
2021/07/19	1	55.20	2	55.35	55.20	-1	6,115	-0.02%
2021/07/16	0	0.00	2	54.45	54.40	-2	6,090	-0.03%
2021/07/15	1	54.10	0	0.00	54.10	1	6,054	0.02%
2021/07/13	1	54.70	0	0.00	54.20	1	5,909	0.02%
2021/07/12	1	54.90	4	55.10	55.00	-3	5,810	-0.05%
2021/07/08	7	56.13	3	56.57	56.40	4	5,625	0.07%
2021/07/07	9	56.27	4	57.38	55.80	5	5,586	0.09%
2021/07/06	34	58.59	1	58.80	57.00	33	5,419	0.61%
2021/07/05	8	57.70	2	57.70	57.70	6	4,804	0.12%
2021/07/02	290	52.49	0	0.00	52.50	290	4,266	6.80%	大買/鉅額交易
2021/06/29	1	50.70	1	50.60	50.70	0	4,031	0.00%
2021/06/25	30	50.27	0	0.00	50.20	30	4,092	0.73%
2021/06/24	0	0.00	5	50.80	50.40	-5	4,122	-0.12%
2021/06/23	5	50.30	0	0.00	50.40	5	4,105	0.12%
2021/06/18	2	50.80	0	0.00	50.00	2	3,990	0.05%
2021/05/20	1	50.70	1	49.25	49.40	0	4,210	0.00%
2021/05/17	1	47.05	20	47.45	47.45	-19	4,212	-0.45%
2021/05/14	0	0.00	21	48.20	48.35	-21	4,164	-0.50%
2021/05/13	0	0.00	25	47.50	47.35	-25	4,140	-0.60%
2021/05/12	0	0.00	1	47.35	47.50	-1	4,096	-0.02%
2021/05/11	1	50.20	0	0.00	49.20	1	4,026	0.02%
2021/05/07	1	50.40	0	0.00	50.90	1	4,013	0.02%
2021/05/04	0	0.00	1	50.00	49.65	-1	4,141	-0.02%
2021/04/28	1	51.30	0	0.00	51.60	1	4,174	0.02%
2021/04/22	0	0.00	1	49.75	49.50	-1	4,235	-0.02%
2021/04/19	1	48.10	0	0.00	48.25	1	4,271	0.02%
2021/04/16	0	0.00	10	47.60	47.80	-10	4,303	-0.23%
2021/04/14	0	0.00	3	47.05	47.35	-3	4,401	-0.07%
2021/04/09	10	47.15	4	47.60	46.95	6	4,361	0.14%
2021/04/07	0	0.00	1	49.25	49.60	-1	4,227	-0.02%
2021/04/01	1	48.65	6	48.95	48.80	-5	4,201	-0.12%
2021/03/31	0	0.00	12	48.90	48.80	-12	4,187	-0.29%
2021/03/23	0	0.00	11	47.60	47.85	-11	4,144	-0.27%
2021/03/22	7	47.55	1	47.50	47.65	6	4,171	0.14%
2021/03/18	18	47.90	0	0.00	47.95	18	4,119	0.44%
2021/03/15	1	46.40	0	0.00	46.60	1	4,179	0.02%
2021/03/12	0	0.00	1	45.45	45.70	-1	4,183	-0.02%
2021/03/11	10	45.45	0	0.00	45.55	10	4,250	0.24%
2021/03/10	25	45.30	0	0.00	45.35	25	4,328	0.58%
2021/03/09	10	45.10	0	0.00	45.00	10	4,402	0.23%
2021/03/08	25	45.35	0	0.00	44.90	25	4,530	0.55%
2021/02/24	1	45.20	0	0.00	45.05	1	5,126	0.02%
2021/01/29	0	0.00	1	42.65	43.00	-1	5,036	-0.02%
2021/01/25	1	44.35	1	44.10	45.60	0	4,766	0.00%
2021/01/15	0	0.00	10.5	43.79	43.50	-10.5	4,542	-0.23%
2021/01/08	0	0.00	5	43.36	43.60	-5	4,424	-0.11%
2021/01/07	0	0.00	4	43.21	43.30	-4	4,364	-0.09%
2021/01/06	0	0.00	3	42.90	42.75	-3	4,307	-0.07%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/21	1	41.90	0	0.00	42.45	1	4,374	0.02%
2020/12/10	0	0.00	1	42.15	42.20	-1	4,401	-0.02%
2020/12/09	0	0.00	5	42.50	42.15	-5	4,362	-0.11%
2020/12/07	0.5	41.70	0	0.00	41.90	0.5	4,231	0.01%
2020/12/04	0	0.00	12	41.65	41.75	-12	4,172	-0.29%
2020/12/03	5	41.20	0	0.00	41.30	5	4,112	0.12%
2020/12/02	12	41.31	0	0.00	41.60	12	4,056	0.30%
2020/12/01	2	42.13	15	42.40	41.80	-13	3,975	-0.33%
2020/11/30	23	41.83	20	41.70	42.65	3	3,794	0.08%
2020/11/27	1	40.45	0	0.00	40.65	1	3,365	0.03%
2020/11/26	5	40.50	0	0.00	40.35	5	3,292	0.15%
2020/11/24	2	40.10	0	0.00	40.10	2	3,236	0.06%
2020/11/18	15	40.48	0	0.00	40.50	15	3,207	0.47%
2020/11/11	0	0.00	2	40.20	40.25	-2	3,291	-0.06%
2020/10/30	0	38.95	0	0.00	38.80	0	3,430	0.00%
2020/10/12	0	0.00	10	39.60	39.70	-10	4,788	-0.21%
2020/10/07	10	39.35	0	0.00	39.30	10	4,867	0.21%
2020/09/22	3	38.77	0	0.00	38.75	3	4,864	0.06%
2020/09/09	0	0.00	1	39.80	40.30	-1	4,927	-0.02%
2020/09/04	1	40.05	0	0.00	40.40	1	4,988	0.02%
2020/08/21	0	0.00	1	40.50	40.30	-1	5,056	-0.02%
2020/08/20	0	0.00	11	39.87	40.10	-11	5,022	-0.22%
2020/08/19	10	41.25	15	41.30	41.00	-5	4,971	-0.10%
2020/08/17	0	0.00	3	40.70	40.70	-3	4,913	-0.06%
2020/08/07	4	39.98	0	0.00	39.95	4	4,815	0.08%
2020/08/05	3	40.40	0	0.00	40.25	3	4,817	0.06%
2020/07/31	3	39.90	0	0.00	39.90	3	4,649	0.06%
2020/07/30	1	43.25	0	0.00	43.50	1	4,432	0.02%
2020/07/29	10	43.45	0	0.00	43.60	10	4,338	0.23%
2020/07/23	10	44.40	0	0.00	44.50	10	3,914	0.26%
2020/07/22	1	44.20	0	0.00	44.50	1	3,816	0.03%
2020/07/17	2	43.10	2	43.45	43.25	0	3,515	0.00%
2020/06/24	0	0.00	10	39.55	39.45	-10	2,928	-0.34%
2020/06/23	10	39.45	0	0.00	39.30	10	2,942	0.34%
2020/05/08	0	0.00	15	38.55	38.50	-15	3,581	-0.42%
2020/04/29	5	38.50	0	0.00	38.65	5	3,619	0.14%
2020/04/21	5	37.35	3	37.50	37.15	2	3,770	0.05%
2020/04/17	8	37.92	0	0.00	37.75	8	3,729	0.21%
2020/04/16	3	37.10	6	37.15	37.10	-3	3,709	-0.08%
2020/04/14	3	37.40	0	0.00	37.25	3	3,748	0.08%
2020/04/13	0	0.00	5	36.70	36.65	-5	3,752	-0.13%
2020/04/10	5	36.75	0	0.00	36.80	5	3,776	0.13%
2020/04/09	5	36.20	0	0.00	36.35	5	3,795	0.13%
2020/03/10	0	0.00	2	38.30	38.30	-2	2,889	-0.07%
2020/02/25	0	0.00	1	38.95	38.90	-1	2,890	-0.03%
2020/01/16	1	38.80	0	0.00	39.05	1	3,316	0.03%
2019/12/24	1	39.00	0	0.00	38.95	1	3,756	0.03%
2019/12/13	1	38.70	0	0.00	38.60	1	3,649	0.03%
2019/12/11	0	0.00	3	38.45	38.45	-3	3,633	-0.08%
2019/12/06	1	38.15	0	0.00	38.15	1	3,647	0.03%
2019/11/25	0	0.00	1	38.25	38.20	-1	3,358	-0.03%
2019/11/18	1	38.45	0	0.00	38.50	1	3,362	0.03%
2019/11/15	0	0.00	1	38.55	38.25	-1	3,432	-0.03%
2019/11/13	0	0.00	2	39.60	39.00	-2	3,496	-0.06%
2019/11/11	1	38.00	0	0.00	38.30	1	3,323	0.03%
2019/11/08	1	38.05	0	0.00	38.05	1	3,291	0.03%
2019/11/07	3	38.05	0	0.00	38.35	3	3,328	0.09%
2019/10/31	0	0.00	6	38.55	38.60	-6	3,352	-0.18%
2019/10/21	0	0.00	1	37.15	37.25	-1	3,045	-0.03%
2019/10/15	1	36.80	0	0.00	36.90	1	2,876	0.03%
2019/10/07	2	37.90	0	0.00	37.90	2	2,643	0.08%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/09/27	1	38.25	0	0.00	38.20	1	2,540	0.04%
2019/09/26	1	38.35	0	0.00	38.35	1	2,538	0.04%
2019/09/25	1	38.60	0	0.00	38.65	1	2,520	0.04%
2019/09/09	0	0.00	1	39.60	39.60	-1	2,533	-0.04%
2019/08/30	0	0.00	1	39.50	39.75	-1	2,584	-0.04%
2019/08/28	0	0.00	2	38.58	38.70	-2	2,594	-0.08%
2019/08/26	1	37.80	0	0.00	37.90	1	2,587	0.04%
2019/08/21	1	38.15	0	0.00	38.20	1	2,698	0.04%
2019/08/16	0	0.00	1	40.00	40.15	-1	2,539	-0.04%
2019/08/15	1	39.90	0	0.00	39.75	1	2,473	0.04%
2019/08/13	2	40.55	0	0.00	40.35	2	2,366	0.08%
2019/06/03	0	0.00	0	39.50	39.40	0	2,583	0.00%
2019/05/06	4	40.44	4	40.70	40.70	0	2,413	0.00%
2019/04/23	0	0.00	4	40.00	40.10	-4	2,305	-0.17%
2019/03/19	0	0.00	4	39.80	39.95	-4	2,504	-0.16%
2019/03/12	8	39.01	0	0.00	39.10	8	2,522	0.32%
2019/03/07	1	38.75	7	38.70	38.70	-6	2,649	-0.23%
2019/03/06	6	38.80	7	38.76	39.15	-1	2,605	-0.04%
2019/03/05	2	38.78	0	0.00	38.80	2	2,607	0.08%
2019/03/04	6	39.05	2	38.80	39.20	4	2,580	0.16%
2019/02/25	0	0.00	1	39.60	39.60	-1	2,420	-0.04%
2019/01/28	1	38.95	0	0.00	39.00	1	2,603	0.04%
2019/01/14	0	0.00	1	38.25	38.05	-1	2,835	-0.04%
2019/01/11	0	0.00	5	38.15	38.15	-5	2,845	-0.18%
2019/01/10	3	37.73	7	38.00	38.00	-4	2,843	-0.14%
2019/01/09	5	37.65	0	0.00	37.90	5	2,848	0.18%
2019/01/07	0	0.00	15	37.25	37.40	-15	2,866	-0.52%
2019/01/04	5	37.00	6	37.15	36.95	-1	2,940	-0.03%
2019/01/03	0	0.00	6	37.15	36.95	-6	3,148	-0.19%
2019/01/02	0	0.00	8	37.17	37.00	-8	3,190	-0.25%
2018/12/27	10	36.70	10	37.05	36.70	0	3,306	0.00%
2018/12/17	4	36.75	0	0.00	36.60	4	3,566	0.11%
2018/12/14	2	36.45	0	0.00	36.60	2	3,610	0.06%
2018/12/13	3	36.60	0	0.00	36.60	3	3,668	0.08%
2018/12/12	5	36.56	0	0.00	36.50	5	3,718	0.13%
2018/12/11	3	36.35	0	0.00	36.40	3	3,809	0.08%
2018/12/06	1	36.50	0	0.00	36.50	1	3,886	0.03%
2018/12/05	8	36.99	0	0.00	36.85	8	3,847	0.21%
2018/12/04	4	37.33	0	0.00	37.30	4	3,912	0.10%
2018/11/30	0	0.00	22	37.75	37.50	-22	3,875	-0.57%
2018/11/29	3	37.60	3	37.95	37.65	0	3,806	0.00%
2018/11/26	5	36.95	0	0.00	37.00	5	3,849	0.13%
2018/11/16	9	36.94	0	0.00	37.05	9	4,079	0.22%
2018/11/15	4	36.80	0	0.00	36.95	4	4,110	0.10%
2018/11/01	0	0.00	10	37.45	37.45	-10	4,308	-0.23%
2018/10/09	2	38.45	0	0.00	38.50	2	4,444	0.05%
2018/10/05	1	38.50	0	0.00	38.95	1	4,377	0.02%
2018/10/04	7	38.49	2	38.90	38.85	5	4,357	0.11%
2018/10/03	1	38.95	0	0.00	39.10	1	4,315	0.02%
2018/10/02	0.9	40.10	0	0.00	39.75	0.9	4,298	0.02%
2018/09/18	1	37.85	0	0.00	37.55	1	4,367	0.02%
2018/09/03	0	0.00	1	38.65	38.75	-1	4,697	-0.02%
2018/08/30	1	38.95	0	0.00	38.95	1	4,682	0.02%
2018/08/07	0	0.00	2	40.35	40.20	-2	5,152	-0.04%
2018/08/06	2	40.73	0	0.00	40.40	2	5,187	0.04%
2018/06/26	0	0.00	2	43.70	43.90	-2	4,874	-0.04%
2018/06/07	0	0.00	1	43.95	44.45	-1	4,332	-0.02%
2018/06/04	0	0.00	1	43.85	43.85	-1	4,222	-0.02%
2018/05/18	0	0.00	5	42.40	42.50	-5	4,244	-0.12%
2018/04/27	0	0.00	1	39.70	39.70	-1	4,424	-0.02%
2018/04/20	0	0.00	2	40.00	40.00	-2	4,411	-0.05%
2018/04/19	2	40.10	0	0.00	40.05	2	4,409	0.05%
2018/04/02	0	0.00	1	38.15	38.25	-1	4,260	-0.02%
2018/03/30	0	0.00	1	38.35	38.30	-1	4,294	-0.02%
2018/03/23	1	37.50	0	0.00	37.65	1	4,201	0.02%
2018/03/22	0	0.00	1	38.00	38.15	-1	4,191	-0.02%
2018/03/15	0	0.00	4	37.70	37.60	-4	4,275	-0.09%
2018/03/13	2	37.75	0	0.00	37.75	2	4,280	0.05%
2018/03/05	0	0.00	10	37.15	36.80	-10	4,529	-0.22%
2018/03/01	15	37.20	0	0.00	37.10	15	4,486	0.33%
2018/02/12	1	35.85	0	0.00	35.80	1	4,233	0.02%
2018/02/08	10	36.50	0	0.00	36.50	10	3,947	0.25%
2018/02/07	1	37.30	0	0.00	37.00	1	3,802	0.03%
2018/02/06	1	37.00	0	0.00	36.70	1	3,695	0.03%
2018/02/02	3	38.62	0	0.00	38.50	3	3,341	0.09%
2018/01/08	0	0.00	10	39.70	39.90	-10	3,127	-0.32%
2018/01/05	0	0.00	10	40.00	39.95	-10	3,167	-0.32%
2018/01/04	15	40.00	0	0.00	39.95	15	3,267	0.46%