大聯大 (3702)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
92.1
漲跌
▲2.5
漲幅
+2.79%
成交量
7,664張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	92.90	92.10	-1	9,992	-0.01%
2024/05/09	2	89.65	0	0.00	89.60	2	9,949	0.02%
2024/05/07	0	0.00	1	92.60	93.00	-1	9,960	-0.01%
2024/05/03	0	0.00	1.3	91.81	91.80	-1.3	9,914	-0.01%
2024/05/02	0	0.00	2	89.85	89.70	-2	9,879	-0.02%
2024/04/29	0	0.00	0	86.00	86.60	0	9,887	0.00%
2024/04/25	2	84.85	0	0.00	84.80	2	9,925	0.02%
2024/04/23	1	85.00	0	0.00	85.10	1	10,190	0.01%
2024/04/19	0	88.80	2	89.70	88.70	-2	10,163	-0.02%
2024/04/18	1	89.30	0	0.00	89.30	1	9,968	0.01%
2024/04/12	0	0.00	1	92.90	91.60	-1	9,806	-0.01%
2024/04/09	3	90.13	0	0.00	89.70	3	9,885	0.03%
2024/04/08	0	90.00	0	0.00	89.90	0	9,939	0.00%
2024/04/01	0.1	93.00	0	0.00	92.50	0.1	9,840	0.00%
2024/03/29	0.2	93.00	0	0.00	95.90	0.2	9,768	0.00%
2024/03/27	0	0.00	2.1	93.90	95.60	-2.1	9,446	-0.02%
2024/03/26	0	88.50	0	0.00	89.90	0	9,369	0.00%
2024/03/22	0	89.80	0	0.00	89.20	0	9,602	0.00%
2024/03/20	2.1	90.23	0	0.00	90.00	2.1	9,777	0.02%
2024/03/18	0	0.00	1	92.60	92.50	-1	9,521	-0.01%
2024/03/15	1	91.20	2	91.25	92.10	-1	9,342	-0.01%
2024/03/14	4	87.68	0	92.10	85.70	4	8,740	0.05%
2024/03/13	0	0.00	1	95.40	95.20	-1	8,494	-0.01%
2024/03/08	0	97.60	0	0.00	97.30	0	8,303	0.00%
2024/03/07	1	93.80	0	0.00	96.20	1	7,988	0.01%
2024/03/06	1	92.90	0.2	91.00	92.80	0.8	7,767	0.01%
2024/03/05	0	0.00	0.6	84.30	87.60	-0.6	7,797	-0.01%
2024/03/01	0.2	89.10	0	0.00	88.70	0.2	7,836	0.00%
2024/02/23	0	0.00	2.6	94.71	94.40	-2.6	7,794	-0.03%
2024/02/21	0.3	91.03	1	91.50	90.30	-0.7	7,922	-0.01%
2024/02/01	1	89.10	0	89.40	88.70	1	8,317	0.01%
2024/01/18	0	86.50	0	0.00	86.80	0	8,900	0.00%
2023/12/29	0	0.00	1	81.70	81.60	-1	8,620	-0.01%
2023/12/15	0	0.00	1	80.70	80.20	-1	7,837	-0.01%
2023/12/13	0	0.00	1.1	84.40	85.00	-1.1	7,575	-0.01%
2023/12/06	0	0.00	1	78.00	78.00	-1	7,417	-0.01%
2023/12/05	0	0.00	0.2	76.60	77.00	-0.2	7,372	0.00%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/09	1	74.40	0	0.00	73.50	1	6,113	0.02%
2023/11/06	0	0.00	1	73.00	72.90	-1	6,111	-0.02%
2023/11/02	0	0.00	1	73.00	72.80	-1	5,917	-0.02%
2023/11/01	0	0.00	4	72.55	74.10	-4	5,786	-0.07%
2023/10/31	0	0.00	2	69.65	71.60	-2	5,603	-0.04%
2023/10/30	1	68.60	0	0.00	68.90	1	5,484	0.02%
2023/10/19	0	0.00	1	68.00	67.50	-1	6,073	-0.02%
2023/10/13	0	0.00	4	66.40	66.50	-4	6,297	-0.06%
2023/10/12	0	0.00	2	65.10	65.50	-2	6,268	-0.03%
2023/10/11	0	0.00	3	64.00	64.80	-3	6,265	-0.05%
2023/10/03	0	0.00	1	61.40	61.60	-1	6,165	-0.02%
2023/09/28	0	0.00	0	60.00	60.60	0	6,078	0.00%
2023/09/21	0	0.00	2	59.00	59.30	-2	6,071	-0.03%
2023/09/20	2	59.80	0	0.00	59.60	2	6,051	0.03%
2023/09/19	0	0.00	5	59.76	59.40	-5	5,985	-0.08%
2023/09/14	0	0.00	2	58.20	58.20	-2	5,765	-0.03%
2023/09/13	0	0.00	0.3	57.20	57.40	-0.3	5,760	-0.01%
2023/09/06	1	55.50	4	56.00	56.40	-3	5,762	-0.05%
2023/08/30	0.1	53.70	0	0.00	53.70	0.1	5,618	0.00%
2023/08/28	0.2	54.00	0	0.00	54.00	0.2	5,603	0.00%
2023/08/23	0	0.00	1	54.10	55.50	-1	5,647	-0.02%
2023/08/22	5	53.68	0.2	53.90	54.00	4.8	5,577	0.09%
2023/08/21	2	53.90	0	0.00	54.00	2	5,608	0.04%
2023/08/17	0	52.20	0	0.00	52.80	0	5,642	0.00%
2023/08/07	0.2	50.80	0	0.00	51.00	0.2	5,473	0.00%
2023/08/02	2	49.60	0	0.00	49.95	2	5,402	0.04%
2023/07/31	0	0.00	0.3	50.30	50.40	-0.3	5,398	-0.01%
2023/07/26	0.3	49.45	0	0.00	49.15	0.3	5,170	0.01%
2023/07/24	1	56.30	1	56.50	56.80	0	4,749	0.00%
2023/07/21	0.6	57.20	0	0.00	57.10	0.6	4,552	0.01%
2023/07/18	0	0.00	1	58.40	59.00	-1	4,157	-0.02%
2023/07/17	1	58.10	0	0.00	58.50	1	4,024	0.02%
2023/07/14	0	0.00	1	58.30	58.30	-1	3,995	-0.03%
2023/07/12	0	0.00	5	58.00	58.00	-5	3,910	-0.13%
2023/07/04	0	0.00	7	55.89	56.20	-7	3,809	-0.18%
2023/06/30	0	0.00	1	54.80	54.70	-1	3,691	-0.03%
2023/06/27	0.5	54.70	0	0.00	54.70	0.5	3,783	0.01%
2023/06/16	0.5	54.40	0	0.00	54.70	0.5	3,660	0.01%
2023/06/14	0.4	54.50	0	0.00	54.40	0.4	3,611	0.01%
2023/06/13	0.5	54.30	0	0.00	54.40	0.5	3,636	0.01%
2023/06/06	0.4	53.50	0	0.00	53.30	0.4	3,808	0.01%
2023/06/02	0.3	53.40	0	0.00	53.40	0.3	3,842	0.01%
2023/05/31	0.3	52.50	0	0.00	53.20	0.3	3,822	0.01%
2023/05/22	0.5	52.50	0	0.00	52.70	0.5	3,481	0.01%
2023/05/11	1	49.85	0	0.00	49.80	1	3,315	0.03%
2023/05/10	0.5	50.10	0	0.00	50.00	0.5	3,308	0.02%
2023/03/30	2	49.65	0	0.00	50.00	2	3,469	0.06%
2023/03/29	1	49.65	0	0.00	49.80	1	3,642	0.03%
2023/02/09	0.4	49.50	0	0.00	49.50	0.4	4,340	0.01%
2023/02/08	0.4	49.60	0	0.00	49.35	0.4	4,363	0.01%
2023/01/16	1	47.35	1	47.20	47.20	0	4,251	0.00%
2023/01/13	1	47.35	1	47.25	47.25	0	4,274	0.00%
2023/01/09	3.3	47.88	0.4	48.10	48.20	2.9	4,558	0.06%
2023/01/04	2	47.40	1	47.55	47.55	1	4,688	0.02%
2022/12/30	0.2	48.00	0	0.00	48.10	0.2	4,762	0.00%
2022/12/19	0	0.00	3	48.45	48.75	-3	4,618	-0.06%
2022/12/13	1.2	47.19	0	0.00	47.35	1.2	4,448	0.03%
2022/12/12	2	48.15	0	0.00	48.75	2	4,469	0.04%
2022/12/09	0	0.00	3	48.15	48.50	-3	4,607	-0.07%
2022/12/08	0	0.00	3	47.85	47.75	-3	4,615	-0.06%
2022/12/02	0.2	48.45	0	0.00	48.50	0.2	4,650	0.00%
2022/11/30	0	0.00	2	47.80	48.50	-2	4,656	-0.04%
2022/11/24	0	0.00	3	47.30	47.20	-3	4,620	-0.06%
2022/11/22	0.1	46.35	0	0.00	46.30	0.1	4,612	0.00%
2022/11/09	0.3	46.40	0	0.00	46.30	0.3	4,594	0.01%
2022/10/21	1	45.65	0	0.00	45.20	1	4,610	0.02%
2022/10/06	0.3	47.75	0	0.00	47.70	0.3	4,864	0.01%
2022/10/05	0	0.00	0.2	47.60	47.30	-0.2	4,916	0.00%
2022/09/29	0	0.00	1	46.65	47.10	-1	4,833	-0.02%
2022/09/26	1	46.90	0	0.00	46.85	1	4,697	0.02%
2022/09/23	1	47.40	0	0.00	47.40	1	4,628	0.02%
2022/09/22	1	48.60	0	0.00	48.20	1	4,619	0.02%
2022/09/21	1	49.30	0	0.00	49.05	1	4,510	0.02%
2022/08/31	0.3	51.30	0	0.00	51.40	0.3	4,920	0.01%
2022/08/29	0	0.00	1	50.20	50.50	-1	5,086	-0.02%
2022/08/25	1	50.40	0	0.00	50.40	1	5,298	0.02%
2022/06/23	0	0.00	3	55.47	54.90	-3	5,937	-0.05%
2022/06/22	2	54.30	2	55.30	54.80	0	5,889	0.00%
2022/06/17	1	55.60	0	0.00	56.30	1	5,758	0.02%
2022/06/16	5	56.92	0	0.00	56.80	5	5,607	0.09%
2022/06/10	0	0.00	1	57.40	57.10	-1	5,572	-0.02%
2022/06/09	1	57.00	0	0.00	57.10	1	5,509	0.02%
2022/06/08	0	0.00	2	57.60	57.20	-2	5,379	-0.04%
2022/06/06	0.3	57.10	2	57.00	57.00	-1.8	5,224	-0.03%
2022/05/27	1	56.20	0	0.00	56.20	1	4,554	0.02%
2022/05/26	0	0.00	1	55.90	55.90	-1	4,473	-0.02%
2022/05/25	0	0.00	3	57.23	56.10	-3	4,402	-0.07%
2022/05/24	0	0.00	1	56.90	56.20	-1	4,249	-0.02%
2022/05/23	0	0.00	1	55.90	55.80	-1	4,110	-0.02%
2022/05/20	0	0.00	4	55.93	56.00	-4	4,080	-0.10%
2022/05/17	1	54.00	0	0.00	54.30	1	3,945	0.03%
2022/05/13	1	53.00	0	0.00	53.50	1	3,964	0.03%
2022/05/09	1	53.20	0	0.00	53.00	1	3,972	0.03%
2022/04/28	0	0.00	1	53.40	54.20	-1	4,209	-0.02%
2022/04/27	3	53.47	11	53.85	53.30	-8	4,221	-0.19%
2022/04/26	2	54.20	0	0.00	54.70	2	4,232	0.05%
2022/04/25	2	54.85	1	54.70	54.70	1	4,310	0.02%
2022/04/21	1	55.80	0	0.00	56.10	1	4,363	0.02%
2022/04/13	0	0.00	1	55.90	56.50	-1	4,681	-0.02%
2022/04/08	1	55.40	0	0.00	56.00	1	4,779	0.02%
2022/03/31	0.4	56.40	0	0.00	56.00	0.4	4,760	0.01%
2022/03/28	0.2	55.94	0	0.00	56.20	0.2	4,808	0.00%
2022/03/23	2.2	56.65	4	56.40	56.30	-1.8	4,912	-0.04%
2022/03/21	2	58.10	2	57.90	58.20	0	4,776	0.00%
2022/03/18	0	0.00	2	58.00	58.50	-2	4,765	-0.04%
2022/03/10	0	0.00	1.7	57.17	57.20	-1.7	4,614	-0.04%
2022/03/01	0	0.00	4	56.43	56.70	-4	4,574	-0.09%
2022/02/24	2	55.60	0	0.00	55.70	2	4,479	0.04%
2022/02/21	0.4	56.10	10	55.90	55.90	-9.6	4,442	-0.22%
2022/02/17	1	55.80	6	55.45	55.90	-5	4,577	-0.11%
2022/02/16	5	55.88	0	0.00	56.00	5	4,555	0.11%
2022/02/14	0	0.00	1	55.90	55.80	-1	4,485	-0.02%
2022/02/11	0	0.00	3	56.07	56.10	-3	4,438	-0.07%
2022/02/08	0	0.00	2	55.10	55.20	-2	4,308	-0.05%
2022/01/21	0.2	54.30	0	0.00	54.30	0.2	4,133	0.00%
2022/01/20	0.3	54.70	3	54.60	54.70	-2.7	4,094	-0.07%
2022/01/19	0.4	54.40	0	0.00	54.40	0.4	4,051	0.01%
2022/01/18	0.5	54.56	3	54.67	54.50	-2.5	4,028	-0.06%
2022/01/17	0	0.00	1	53.30	53.50	-1	3,949	-0.03%
2022/01/14	0.3	53.30	0	0.00	53.40	0.3	4,013	0.01%
2022/01/13	1.4	53.50	0	0.00	53.90	1.4	3,994	0.04%
2022/01/12	0	0.00	6	54.00	53.60	-6	3,977	-0.15%
2022/01/11	0	0.00	1	53.10	53.20	-1	3,898	-0.03%
2022/01/10	1	51.70	2	52.00	51.80	-1	3,807	-0.03%
2022/01/03	4	52.50	0	0.00	52.30	4	3,738	0.11%
2021/12/30	2	52.70	5	52.70	52.60	-3	3,721	-0.08%
2021/12/28	0	0.00	1	52.00	52.20	-1	3,706	-0.03%
2021/12/27	1	51.30	0	0.00	51.90	1	3,716	0.03%
2021/12/22	2	51.00	0	0.00	50.70	2	3,689	0.05%
2021/12/17	2	50.45	0	0.00	50.80	2	3,575	0.06%
2021/12/13	1	50.60	0	0.00	50.60	1	3,523	0.03%
2021/12/07	0	0.00	6	50.60	50.30	-6	3,492	-0.17%
2021/11/29	1	49.90	0	0.00	49.95	1	3,298	0.03%
2021/11/26	0	0.00	1	50.20	50.00	-1	3,292	-0.03%
2021/11/25	0	0.00	1	50.40	50.60	-1	3,295	-0.03%
2021/11/19	0	0.00	10	50.50	50.50	-10	3,306	-0.30%
2021/11/17	2.5	50.62	1	50.50	50.50	1.5	3,221	0.05%
2021/11/16	0	0.00	1	51.40	51.80	-1	3,126	-0.03%
2021/10/21	0	0.00	1	50.40	50.40	-1	4,493	-0.02%
2021/10/15	1	49.40	0	0.00	49.50	1	4,479	0.02%
2021/10/08	0	0.00	4	49.04	49.00	-4	4,683	-0.09%
2021/10/07	0	0.00	1	48.60	48.50	-1	4,726	-0.02%
2021/10/05	0	0.00	2	47.20	47.55	-2	4,859	-0.04%
2021/10/04	1	47.55	0	0.00	47.55	1	4,957	0.02%
2021/09/27	1	48.85	0	0.00	48.70	1	6,662	0.02%
2021/09/24	0	0.00	1	48.75	48.50	-1	6,691	-0.01%
2021/09/22	9	48.15	0.9	48.40	48.15	8.1	6,709	0.12%
2021/09/13	5	48.63	0	0.00	48.80	5	6,789	0.07%
2021/09/07	31	48.00	30	47.72	47.80	1	6,939	0.01%
2021/09/06	1	47.85	0	0.00	47.80	1	6,956	0.01%
2021/09/02	10	47.90	0	0.00	47.70	10	6,969	0.14%
2021/09/01	1	48.00	0	0.00	48.10	1	6,957	0.01%
2021/08/26	0.4	47.60	0	0.00	47.50	0.4	6,929	0.01%
2021/08/18	1	47.20	1	47.00	47.60	0	7,026	0.00%
2021/08/17	0	47.65	0	0.00	47.60	0	6,988	0.00%
2021/08/16	2	46.68	0	0.00	47.40	2	6,916	0.03%
2021/08/13	1	47.60	0	0.00	47.90	1	6,827	0.01%
2021/08/12	1	47.90	0	0.00	48.35	1	6,804	0.01%
2021/08/11	7	48.86	0	0.00	48.85	7	6,673	0.10%
2021/08/10	0	0.00	1	55.00	55.10	-1	6,273	-0.02%
2021/08/05	1	56.00	0	0.00	56.20	1	6,078	0.02%
2021/08/03	0	54.80	0	0.00	55.10	0	6,142	0.00%
2021/08/02	1	54.40	0	0.00	54.60	1	6,079	0.02%
2021/07/28	4	54.30	0	0.00	54.60	4	6,082	0.07%
2021/07/23	1	54.60	0	0.00	55.00	1	6,184	0.02%
2021/07/22	6	54.30	1	54.30	54.60	5	6,164	0.08%
2021/07/20	2	55.00	1	54.70	54.80	1	6,137	0.02%
2021/07/14	0.5	53.90	3	53.77	54.10	-2.5	5,979	-0.04%
2021/07/13	1	54.10	0	0.00	54.20	1	5,909	0.02%
2021/07/12	0	0.00	3	55.10	55.00	-3	5,810	-0.05%
2021/07/09	4	55.30	0	0.00	55.40	4	5,715	0.07%
2021/07/08	6	56.20	0	0.00	56.40	6	5,625	0.11%
2021/07/07	5	55.82	0	0.00	55.80	5	5,586	0.09%
2021/07/06	30	57.83	2	58.15	57.00	28	5,419	0.52%
2021/07/05	13	57.68	1	57.70	57.70	12	4,804	0.25%
2021/07/02	0	0.00	4	53.18	52.50	-4	4,266	-0.09%
2021/07/01	1	51.40	0	0.00	51.10	1	4,058	0.02%
2021/06/30	3	51.20	0	0.00	51.10	3	4,050	0.07%
2021/06/18	1	50.40	0	0.00	50.00	1	3,990	0.03%
2021/06/17	4	50.35	0	0.00	51.10	4	3,881	0.10%
2021/06/10	2	50.45	0	0.00	50.40	2	4,074	0.05%
2021/06/04	0	0.00	2	51.00	51.30	-2	4,082	-0.05%
2021/05/31	0	0.00	0.3	51.30	51.90	-0.3	4,146	-0.01%
2021/05/18	0	0.00	1	48.90	49.20	-1	4,190	-0.02%
2021/05/14	0	0.00	1	48.30	48.35	-1	4,164	-0.02%
2021/05/13	1	47.35	0	0.00	47.35	1	4,140	0.02%
2021/05/11	1	49.65	0	0.00	49.20	1	4,026	0.02%
2021/05/04	0	0.00	1	49.20	49.65	-1	4,141	-0.02%
2021/04/29	0	0.00	1	51.30	51.50	-1	4,184	-0.02%
2021/04/26	0	0.00	1	50.10	49.95	-1	4,197	-0.02%
2021/04/22	0	0.00	1	49.85	49.50	-1	4,235	-0.02%
2021/04/21	0	0.00	1	48.90	49.00	-1	4,213	-0.02%
2021/04/14	0	0.00	10	46.95	47.35	-10	4,401	-0.23%
2021/04/12	0	0.00	1	46.60	47.05	-1	4,394	-0.02%
2021/04/09	3	47.18	2	47.00	46.95	1	4,361	0.02%
2021/04/06	0.6	49.45	0	0.00	49.55	0.6	4,215	0.01%
2021/04/01	0	0.00	1	48.90	48.80	-1	4,201	-0.02%
2021/03/31	1	48.75	0	0.00	48.80	1	4,187	0.02%
2021/03/24	0.2	47.65	0	0.00	47.80	0.2	4,144	0.00%
2021/03/23	0	0.00	5	47.55	47.85	-5	4,144	-0.12%
2021/03/22	0	0.00	0	47.50	47.65	0	4,171	0.00%
2021/03/16	0	0.00	1	46.90	47.15	-1	4,130	-0.02%
2021/03/08	0	0.00	5	45.35	44.90	-5	4,530	-0.11%
2021/03/03	10	45.90	0	0.00	46.00	10	5,155	0.19%
2021/03/02	0	45.65	0	0.00	45.90	0	5,204	0.00%
2021/02/23	0	0.00	1	45.10	45.05	-1	5,111	-0.02%
2021/02/17	0	0.00	3	44.42	44.20	-3	5,060	-0.06%
2021/01/25	0	0.00	2.7	44.89	45.60	-2.7	4,766	-0.06%
2021/01/15	5	43.63	0	0.00	43.50	5	4,542	0.11%
2021/01/13	1	43.60	0	0.00	43.60	1	4,567	0.02%
2021/01/06	0	0.00	8	42.50	42.75	-8	4,307	-0.19%
2021/01/05	0	0.00	1	42.80	42.90	-1	4,262	-0.02%
2020/12/28	0	0.00	0.8	42.50	42.75	-0.8	4,203	-0.02%
2020/12/25	1	42.40	0	0.00	42.55	1	4,195	0.02%
2020/12/24	0	0.00	5	42.25	42.30	-5	4,177	-0.12%
2020/12/23	1	41.75	4	42.10	42.25	-3	4,186	-0.07%
2020/12/22	0	0.00	5	42.10	42.00	-5	4,268	-0.12%
2020/12/21	10	41.95	3	42.22	42.45	7	4,374	0.16%
2020/12/18	0	0.00	1	42.25	42.15	-1	4,440	-0.02%
2020/12/10	0	0.00	1	42.15	42.20	-1	4,401	-0.02%
2020/12/09	1	42.10	1	42.50	42.15	0	4,362	0.00%
2020/12/07	0	0.00	4	42.00	41.90	-4	4,231	-0.09%
2020/12/03	0	0.00	0.2	41.30	41.30	-0.2	4,112	0.00%
2020/12/01	1	41.90	1	41.90	41.80	0	3,975	0.00%
2020/11/30	0	0.00	3	42.48	42.65	-3	3,794	-0.08%
2020/11/27	1	40.45	0	0.00	40.65	1	3,365	0.03%
2020/11/23	0	0.00	1	40.45	40.15	-1	3,224	-0.03%
2020/11/20	1	40.20	0	0.00	40.05	1	3,209	0.03%
2020/11/19	1	40.50	0	0.00	40.30	1	3,208	0.03%
2020/11/16	0	0.00	1	40.25	40.30	-1	3,259	-0.03%
2020/11/12	0	0.00	1	40.30	40.30	-1	3,289	-0.03%
2020/11/10	0	0.00	1	40.05	40.00	-1	3,268	-0.03%
2020/11/05	0	0.00	1	39.30	39.25	-1	3,322	-0.03%
2020/11/04	0	0.00	1	39.15	39.20	-1	3,337	-0.03%
2020/11/03	0	0.00	2	39.23	39.10	-2	3,360	-0.06%
2020/10/29	4	39.09	0	0.00	39.00	4	3,453	0.12%
2020/10/28	5	39.60	1	39.40	39.65	4	3,482	0.11%
2020/10/23	2	39.30	0	0.00	39.20	2	3,879	0.05%
2020/10/16	0	0.00	1	39.50	39.45	-1	4,327	-0.02%
2020/10/14	0	0.00	1	39.50	39.35	-1	4,539	-0.02%
2020/10/13	0	0.00	3	39.60	39.65	-3	4,704	-0.06%
2020/10/12	1	39.85	0	0.00	39.70	1	4,788	0.02%
2020/10/08	0	0.00	3	39.62	39.75	-3	4,836	-0.06%
2020/10/06	0	0.00	2	39.20	39.35	-2	4,921	-0.04%
2020/09/24	2	37.90	0	0.00	37.75	2	5,022	0.04%
2020/09/23	3	38.37	0	0.00	38.55	3	4,941	0.06%
2020/09/02	0	0.00	2	40.80	40.80	-2	4,944	-0.04%
2020/09/01	1	40.35	0	0.00	40.35	1	5,006	0.02%
2020/08/28	1	41.15	0	0.00	41.45	1	4,933	0.02%
2020/08/27	0	0.00	1	41.40	41.50	-1	4,963	-0.02%
2020/08/26	1	41.15	0	0.00	41.55	1	4,959	0.02%
2020/08/21	1	40.30	0	0.00	40.30	1	5,056	0.02%
2020/08/19	0	0.00	6	41.05	41.00	-6	4,971	-0.12%
2020/08/11	6	40.35	0	0.00	40.35	6	4,835	0.12%
2020/08/07	1.3	39.95	0	0.00	39.95	1.3	4,815	0.03%
2020/08/05	7	40.04	0	0.00	40.25	7	4,817	0.15%
2020/07/31	1	39.85	0	0.00	39.90	1	4,649	0.02%
2020/07/30	1	43.50	0	0.00	43.50	1	4,432	0.02%
2020/07/27	1	44.00	1	44.15	44.25	0	4,148	0.00%
2020/07/23	1	44.30	0	0.00	44.50	1	3,914	0.03%
2020/07/22	0	0.00	1	44.25	44.50	-1	3,816	-0.03%
2020/07/21	0	0.00	1	44.00	44.15	-1	3,705	-0.03%
2020/07/20	2	43.65	2	43.65	43.80	0	3,620	0.00%
2020/07/17	0	0.00	1	43.55	43.25	-1	3,515	-0.03%
2020/07/15	0	0.00	2	42.00	42.00	-2	3,298	-0.06%
2020/07/13	0	0.00	2	41.70	41.80	-2	3,244	-0.06%
2020/07/03	0.1	40.55	0	0.00	40.80	0.1	3,017	0.00%
2020/06/15	4	38.83	0	0.00	38.80	4	3,126	0.13%
2020/06/11	1	40.05	0	0.00	39.95	1	3,240	0.03%
2020/06/05	0.2	40.10	0	0.00	40.30	0.2	3,425	0.01%
2020/06/04	2	40.10	0	0.00	40.30	2	3,454	0.06%
2020/05/11	0	0.00	1	39.00	38.80	-1	3,601	-0.03%
2020/04/29	0	0.00	2	38.60	38.65	-2	3,619	-0.06%
2020/04/23	0	0.00	1	37.05	37.50	-1	3,754	-0.03%
2020/04/13	0	0.00	9	36.70	36.65	-9	3,752	-0.24%
2020/04/06	1	35.40	0	0.00	36.20	1	3,737	0.03%
2020/03/19	2	32.48	0	0.00	31.45	2	3,558	0.06%
2020/03/18	1	35.00	0	0.00	34.90	1	3,434	0.03%
2020/03/11	1	38.40	0	0.00	38.30	1	2,912	0.03%
2020/02/06	0	0.00	1	38.50	38.40	-1	3,268	-0.03%
2020/01/08	1	38.00	1	38.05	38.00	0	3,499	0.00%
2019/12/20	0	0.00	2	39.08	39.10	-2	3,783	-0.05%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/12	3	38.55	0	0.00	38.60	3	3,631	0.08%
2019/12/04	1	37.90	0	0.00	37.70	1	3,643	0.03%
2019/11/26	0	0.00	1	38.15	37.75	-1	3,604	-0.03%
2019/11/25	0	0.00	3	38.15	38.20	-3	3,358	-0.09%
2019/11/15	5	38.31	0	0.00	38.25	5	3,432	0.15%
2019/09/26	31	38.35	31	38.35	38.35	0	2,538	0.00%
2019/09/09	0	0.00	1	39.25	39.60	-1	2,533	-0.04%
2019/09/02	1	39.30	0	0.00	39.20	1	2,573	0.04%
2019/08/22	0	0.00	1	38.25	38.40	-1	2,589	-0.04%
2019/08/20	2	37.60	0	0.00	38.30	2	2,684	0.07%
2019/08/19	3	40.25	0	0.00	40.20	3	2,599	0.12%
2019/08/06	1	40.35	0	0.00	40.20	1	2,347	0.04%
2019/07/24	0	0.00	5	41.15	41.15	-5	2,587	-0.19%
2019/07/15	0	0.00	2	41.55	41.50	-2	2,553	-0.08%
2019/07/11	0	0.00	1	41.45	41.45	-1	2,544	-0.04%
2019/07/10	3	41.25	0	0.00	41.25	3	2,547	0.12%
2019/05/17	2	38.90	0	0.00	38.80	2	2,616	0.08%
2019/05/08	0.1	40.30	0	0.00	40.30	0.1	2,476	0.00%
2019/05/06	1	40.20	0.8	40.70	40.70	0.2	2,413	0.01%
2019/05/03	0	0.00	36	41.40	41.55	-36	2,358	-1.53%
2019/05/02	0	0.00	2	41.40	41.35	-2	2,357	-0.08%
2019/04/29	0	0.00	0	40.70	40.90	0	2,293	0.00%
2019/04/25	0.1	40.30	0	0.00	40.30	0.1	2,305	0.00%
2019/04/23	0	0.00	5	40.05	40.10	-5	2,305	-0.22%
2019/04/08	2	40.60	0	0.00	40.60	2	2,441	0.08%
2019/03/29	1	40.30	0	0.00	40.20	1	2,368	0.04%
2019/03/25	0	0.00	1	39.85	39.90	-1	2,486	-0.04%
2019/03/18	1	39.40	1	39.85	39.85	0	2,499	0.00%
2019/03/11	1	38.95	0	0.00	38.95	1	2,564	0.04%
2019/03/05	2	38.88	0	0.00	38.80	2	2,607	0.08%
2019/02/27	1	39.60	0	0.00	39.80	1	2,507	0.04%
2019/02/26	0	0.00	1	39.80	39.65	-1	2,455	-0.04%
2019/02/14	0	0.00	0.8	38.80	38.80	-0.8	2,511	-0.03%
2019/01/29	0.2	38.85	0	0.00	39.00	0.2	2,583	0.01%
2019/01/28	0	0.00	2	39.00	39.00	-2	2,603	-0.08%
2019/01/23	0	0.00	1	38.25	38.65	-1	2,673	-0.04%
2018/11/26	0	0.00	1.2	37.08	37.00	-1.2	3,849	-0.03%
2018/10/29	0.1	35.75	0	0.00	35.60	0.1	4,332	0.00%
2018/10/18	0.2	37.25	0	0.00	37.05	0.2	4,580	0.00%
2018/10/11	1	36.90	0	0.00	37.75	1	4,671	0.02%
2018/09/12	0	0.00	0.3	37.25	37.20	-0.3	4,585	-0.01%
2018/09/10	1	37.30	0	0.00	37.30	1	4,705	0.02%
2018/08/31	2	38.73	0	0.00	38.90	2	4,706	0.04%
2018/08/28	0	0.00	1	39.40	39.40	-1	4,775	-0.02%
2018/08/24	1	38.30	0	0.00	38.50	1	4,882	0.02%
2018/08/23	1	38.05	0	0.00	38.10	1	4,990	0.02%
2018/07/18	0	0.00	1	44.30	44.25	-1	5,267	-0.02%
2018/07/04	0	0.00	1	43.00	43.00	-1	5,033	-0.02%
2018/06/26	0	0.00	2	43.40	43.90	-2	4,874	-0.04%
2018/06/22	0	0.00	4	43.80	43.85	-4	4,705	-0.09%
2018/06/13	0	0.00	1	43.80	43.85	-1	4,308	-0.02%
2018/06/12	1	43.75	0	0.00	43.80	1	4,366	0.02%
2018/06/11	0	0.00	1	43.70	44.00	-1	4,360	-0.02%
2018/06/04	0	0.00	1	43.50	43.85	-1	4,222	-0.02%
2018/05/31	0	0.00	2	43.00	43.50	-2	4,080	-0.05%
2018/05/30	1	42.95	0	0.00	42.80	1	3,947	0.03%
2018/05/21	1	42.80	0	0.00	42.80	1	4,195	0.02%
2018/05/16	0	0.00	1	42.40	42.50	-1	4,500	-0.02%
2018/03/23	1	37.40	0	0.00	37.65	1	4,201	0.02%
2018/03/12	2	37.40	0	0.00	37.50	2	4,297	0.05%
2018/03/06	0	0.00	2	37.15	36.90	-2	4,406	-0.05%
2018/02/09	1	35.35	0	0.00	36.15	1	4,138	0.02%
2018/02/08	4	36.61	2	36.50	36.50	2	3,947	0.05%
2018/02/07	2	37.00	0	0.00	37.00	2	3,802	0.05%
2018/02/02	3	38.70	0	0.00	38.50	3	3,341	0.09%
2018/01/15	0	0.00	142	39.90	40.05	-142	3,056	-4.65%	大賣/鉅額交易