大聯大 (3702)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
92.1
漲跌
▲2.5
漲幅
+2.79%
成交量
7,664張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	87.20	3	85.10	85.10	0	9,937	0.00%
2024/04/18	3	91.00	3	89.30	89.30	0	9,968	0.00%
2024/04/16	2	89.10	2	89.50	89.60	0	9,949	0.00%
2024/03/28	3	95.70	4	96.28	96.00	-1	9,508	-0.01%
2024/03/27	0	0.00	1	95.20	95.60	-1	9,446	-0.01%
2024/03/25	0	0.00	1	89.50	89.50	-1	9,474	-0.01%
2024/03/22	1	89.40	0	0.00	89.20	1	9,602	0.01%
2024/03/21	2	88.65	2	90.15	90.90	0	9,726	0.00%
2024/03/19	1	91.60	0	0.00	91.00	1	9,744	0.01%
2024/03/18	0	0.00	1	93.10	92.50	-1	9,521	-0.01%
2024/03/15	0	0.00	2	90.20	92.10	-2	9,342	-0.02%
2024/03/14	7	90.04	5	88.86	85.70	2	8,740	0.02%
2024/03/13	0	0.00	0	95.20	95.20	0	8,494	0.00%
2024/03/11	0	0.00	1	92.60	93.50	-1	8,348	-0.01%
2024/03/08	0	0.00	1	100.50	97.30	-1	8,303	-0.01%
2024/03/07	3	95.37	1	95.20	96.20	2	7,988	0.03%
2024/03/06	0	0.00	1	90.40	92.80	-1	7,767	-0.01%
2024/03/05	2	85.40	3	85.50	87.60	-1	7,797	-0.01%
2024/03/04	1	87.40	2	87.65	86.70	-1	7,743	-0.01%
2024/03/01	4	90.25	1	88.70	88.70	3	7,836	0.04%
2024/02/29	2	90.75	2	91.20	92.80	0	7,841	0.00%
2024/02/15	0	0.00	1.8	87.09	86.60	-1.8	8,167	-0.02%
2024/01/23	0	0.00	1	89.80	89.80	-1	8,939	-0.01%
2024/01/22	0	0.00	1	89.50	89.60	-1	8,933	-0.01%
2024/01/17	1	85.40	0	0.00	86.50	1	8,815	0.01%
2024/01/11	1	80.00	0	0.00	81.70	1	8,635	0.01%
2023/12/11	0	0.00	1	80.80	80.70	-1	7,522	-0.01%
2023/12/07	1	78.50	1	78.90	78.90	0	7,484	0.00%
2023/12/06	0	0.00	1	78.00	78.00	-1	7,417	-0.01%
2023/12/04	0	0.00	3	74.60	75.00	-3	7,273	-0.04%
2023/12/01	6	74.33	0	0.00	73.30	6	7,248	0.08%
2023/11/29	0	0.00	1	76.50	76.50	-1	6,829	-0.01%
2023/11/23	1	71.60	1	71.90	71.90	0	6,556	0.00%
2023/11/22	0	0.00	1	72.10	72.50	-1	6,518	-0.02%
2023/11/21	1	71.30	1	72.00	71.70	0	6,541	0.00%
2023/11/20	3	70.53	3	71.03	71.40	0	6,492	0.00%
2023/11/17	3	70.93	5	71.68	71.20	-2	6,498	-0.03%
2023/11/16	1	69.20	2	69.75	69.60	-1	6,275	-0.02%
2023/11/15	6	69.70	4	70.50	69.50	2	6,226	0.03%
2023/11/14	3	70.83	2	71.65	70.70	1	6,161	0.02%
2023/11/13	2	72.80	1	75.50	71.10	1	6,145	0.02%
2023/11/10	4	71.58	3	71.87	72.20	1	6,076	0.02%
2023/11/09	1	73.10	1	73.60	73.50	0	6,113	0.00%
2023/11/06	0	0.00	0.7	72.60	72.90	-0.7	6,111	-0.01%
2023/11/02	3	72.63	3	73.17	72.80	0	5,917	0.00%
2023/10/31	0	0.00	1	71.00	71.60	-1	5,603	-0.02%
2023/10/27	0	0.00	1.3	69.38	68.80	-1.3	5,462	-0.02%
2023/10/25	0	0.00	0.3	68.00	68.20	-0.3	5,516	0.00%
2023/10/24	0	0.00	1	67.40	67.70	-1	5,581	-0.02%
2023/10/23	1	66.90	0	0.00	66.30	1	5,657	0.02%
2023/10/16	0	0.00	1	67.80	68.10	-1	6,249	-0.02%
2023/10/06	0	0.00	1	63.00	63.00	-1	6,240	-0.02%
2023/10/03	0	0.00	42	61.50	61.60	-42	6,165	-0.68%
2023/10/02	1	59.70	0	0.00	60.00	1	6,109	0.02%
2023/09/28	0	0.00	1	60.50	60.60	-1	6,078	-0.02%
2023/07/28	1	49.90	0	0.00	50.30	1	5,366	0.02%
2023/07/27	0	0.00	1	49.50	49.80	-1	5,239	-0.02%
2023/07/26	1	49.25	0	0.00	49.15	1	5,170	0.02%
2023/07/25	1	50.10	0	0.00	50.10	1	5,066	0.02%
2023/07/24	2	56.35	2	56.55	56.80	0	4,749	0.00%
2023/07/20	0	0.00	1	58.30	57.70	-1	4,403	-0.02%
2023/07/07	0	0.00	5	55.60	56.10	-5	3,881	-0.13%
2023/06/15	1	54.20	0	0.00	54.40	1	3,596	0.03%
2023/06/13	0	0.00	1	54.30	54.40	-1	3,636	-0.03%
2023/05/16	1	50.30	1	50.30	50.30	0	3,305	0.00%
2023/05/05	1	50.20	0	0.00	50.30	1	3,369	0.03%
2023/03/29	0	0.00	2	50.20	49.80	-2	3,642	-0.05%
2023/03/15	0	0.00	1	48.95	48.75	-1	4,336	-0.02%
2023/03/02	0	0.00	2	49.55	49.60	-2	4,266	-0.05%
2023/03/01	0	0.00	3	49.70	48.75	-3	4,263	-0.07%
2023/02/24	0	0.00	2	49.55	49.30	-2	4,207	-0.05%
2023/02/23	7	49.26	0	0.00	49.20	7	4,200	0.17%
2023/02/22	0	0.00	4	49.28	49.20	-4	4,239	-0.09%
2023/02/21	0	0.00	1	49.45	49.30	-1	4,256	-0.02%
2023/02/20	4	49.15	1	49.75	49.45	3	4,297	0.07%
2023/02/17	1	49.15	0	0.00	49.30	1	4,318	0.02%
2023/02/16	1	49.25	1	49.60	49.20	0	4,371	0.00%
2023/02/15	1	49.00	0	0.00	48.90	1	4,349	0.02%
2023/02/09	0	0.00	2	49.75	49.50	-2	4,340	-0.05%
2023/02/06	0	0.00	2	49.80	49.45	-2	4,363	-0.05%
2023/02/03	5	49.60	2	49.60	49.30	3	4,317	0.07%
2023/02/02	0	0.00	6	49.13	49.25	-6	4,296	-0.14%
2023/02/01	0	0.00	7	48.26	48.45	-7	4,253	-0.16%
2023/01/31	10	48.06	0	0.00	47.70	10	4,267	0.23%
2023/01/30	0	0.00	7	48.04	48.25	-7	4,215	-0.17%
2023/01/17	1	47.15	0	0.00	47.50	1	4,231	0.02%
2023/01/16	0	0.00	2	47.25	47.20	-2	4,251	-0.05%
2023/01/13	0	0.00	3	47.33	47.25	-3	4,274	-0.07%
2023/01/11	5	47.50	1	47.40	47.40	4	4,418	0.09%
2023/01/10	1	47.85	0	0.00	48.00	1	4,482	0.02%
2023/01/09	6	47.79	1	48.20	48.20	5	4,558	0.11%
2023/01/06	9	47.66	0	0.00	47.60	9	4,576	0.20%
2023/01/05	1	47.50	0	0.00	47.80	1	4,650	0.02%
2023/01/04	1	47.35	0	0.00	47.55	1	4,688	0.02%
2023/01/03	3	47.72	0	0.00	47.85	3	4,761	0.06%
2022/12/29	0	0.00	2	47.85	48.25	-2	4,750	-0.04%
2022/12/28	0	0.00	6	47.32	47.85	-6	4,735	-0.13%
2022/12/26	4	47.48	0	0.00	47.65	4	4,845	0.08%
2022/12/23	2	47.45	1	47.65	47.80	1	4,941	0.02%
2022/12/22	0	0.00	3	48.03	48.05	-3	5,029	-0.06%
2022/12/21	3	46.95	4	47.40	47.30	-1	4,913	-0.02%
2022/12/20	7	47.47	0	0.00	47.30	7	4,741	0.15%
2022/12/19	1	47.55	5	48.28	48.75	-4	4,618	-0.09%
2022/12/16	9	46.65	16	47.52	48.45	-7	4,426	-0.16%
2022/12/15	0	0.00	1	47.65	47.65	-1	4,309	-0.02%
2022/12/14	3	47.27	0	0.00	47.65	3	4,399	0.07%
2022/12/13	7	47.40	0	0.00	47.35	7	4,448	0.16%
2022/12/08	0	0.00	1	47.85	47.75	-1	4,615	-0.02%
2022/12/07	2	47.40	2	47.10	47.15	0	4,619	0.00%
2022/12/06	2	47.50	0	0.00	47.55	2	4,609	0.04%
2022/12/02	0	0.00	1	48.30	48.50	-1	4,650	-0.02%
2022/11/29	1	46.55	1	46.95	47.25	0	4,600	0.00%
2022/11/24	0	0.00	1	47.20	47.20	-1	4,620	-0.02%
2022/11/23	1	46.75	0	0.00	46.70	1	4,610	0.02%
2022/11/22	0	0.00	1	46.25	46.30	-1	4,612	-0.02%
2022/11/21	0	0.00	6	46.06	46.10	-6	4,596	-0.13%
2022/11/18	2	45.75	0	0.00	45.85	2	4,596	0.04%
2022/11/17	5	46.26	0	0.00	46.35	5	4,585	0.11%
2022/11/16	0	0.00	2	47.00	47.05	-2	4,563	-0.04%
2022/11/15	2	46.68	0	0.00	47.00	2	4,557	0.04%
2022/11/14	0	0.00	2	47.25	47.55	-2	4,551	-0.04%
2022/11/10	1	45.95	0	0.00	46.30	1	4,561	0.02%
2022/11/09	1	46.20	1	46.25	46.30	0	4,594	0.00%
2022/11/08	0	0.00	2	45.60	45.75	-2	4,597	-0.04%
2022/11/07	3	45.25	0	0.00	45.30	3	4,576	0.07%
2022/11/04	0	0.00	3	45.17	45.40	-3	4,564	-0.07%
2022/11/03	0	0.00	2	44.48	44.40	-2	4,553	-0.04%
2022/11/01	1	44.05	6	44.11	44.25	-5	4,539	-0.11%
2022/10/28	0	0.00	7	44.14	44.25	-7	4,558	-0.15%
2022/10/27	3	44.28	0	0.00	44.15	3	4,587	0.07%
2022/10/26	0	0.00	5	44.22	44.40	-5	4,618	-0.11%
2022/10/25	5	44.18	0	0.00	44.25	5	4,645	0.11%
2022/10/24	2	45.20	0	0.00	45.05	2	4,619	0.04%
2022/10/21	8	45.57	0	0.00	45.20	8	4,610	0.17%
2022/10/20	0	0.00	2	45.95	46.60	-2	4,608	-0.04%
2022/10/19	2	45.70	6	46.15	45.70	-4	4,533	-0.09%
2022/10/18	6	45.32	0	0.00	45.60	6	4,484	0.13%
2022/10/17	1	45.40	0	0.00	45.70	1	4,480	0.02%
2022/10/14	3	46.47	0	0.00	46.10	3	4,470	0.07%
2022/10/12	1	47.00	1	46.80	46.90	0	4,644	0.00%
2022/10/11	0	0.00	2	47.10	46.85	-2	4,757	-0.04%
2022/10/07	2	47.30	0	0.00	47.20	2	4,773	0.04%
2022/10/06	0	0.00	1	47.75	47.70	-1	4,864	-0.02%
2022/10/05	1	47.45	0	0.00	47.30	1	4,916	0.02%
2022/10/04	0	0.00	1	47.10	47.00	-1	4,936	-0.02%
2022/10/03	2	45.53	2	46.00	45.85	0	4,897	0.00%
2022/09/30	2	45.95	0	0.00	46.45	2	4,875	0.04%
2022/09/26	0	0.00	7	46.96	46.85	-7	4,697	-0.15%
2022/09/23	2	47.65	0	0.00	47.40	2	4,628	0.04%
2022/09/22	3	48.27	0	0.00	48.20	3	4,619	0.06%
2022/09/21	2	49.23	0	0.00	49.05	2	4,510	0.04%
2022/09/19	0	0.00	1	49.80	50.00	-1	4,355	-0.02%
2022/09/16	21	50.20	0	0.00	50.10	21	4,290	0.49%
2022/08/22	0	0.00	1	50.30	50.40	-1	5,942	-0.02%
2022/08/18	1	50.00	0	0.00	49.90	1	6,153	0.02%
2022/08/11	0	0.00	1	51.30	51.40	-1	6,615	-0.02%
2022/08/09	0	0.00	1	51.30	51.10	-1	6,661	-0.02%
2022/07/29	0	0.00	1	50.30	50.20	-1	6,743	-0.01%
2022/07/28	1	49.20	1	49.85	49.60	0	6,705	0.00%
2022/07/27	0	0.00	1	49.30	49.45	-1	6,679	-0.01%
2022/07/26	0	0.00	1	49.25	49.20	-1	6,664	-0.02%
2022/07/25	3	49.30	0	0.00	49.05	3	6,645	0.05%
2022/07/19	1	48.35	0	0.00	48.60	1	6,472	0.02%
2022/07/15	2	51.70	0	0.00	51.80	2	6,149	0.03%
2022/06/22	0	0.00	1	55.20	54.80	-1	5,889	-0.02%
2022/06/20	1	54.60	1	56.20	54.40	0	5,920	0.00%
2022/06/17	1	55.50	0	0.00	56.30	1	5,758	0.02%
2022/06/06	1	57.20	0	0.00	57.00	1	5,224	0.02%
2022/06/02	0	0.00	2	55.95	56.10	-2	5,140	-0.04%
2022/06/01	0	0.00	11	55.51	55.40	-11	5,120	-0.21%
2022/05/31	8	53.75	0	0.00	52.80	8	4,955	0.16%
2022/05/30	4	55.05	0	0.00	54.40	4	4,711	0.08%
2022/05/20	0	0.00	1	55.10	56.00	-1	4,080	-0.02%
2022/05/19	0	0.00	1	54.40	54.40	-1	3,976	-0.03%
2022/05/18	1	53.90	0	0.00	54.60	1	3,952	0.03%
2022/05/17	1	54.00	0	0.00	54.30	1	3,945	0.03%
2022/05/06	0	0.00	6	54.13	54.40	-6	3,996	-0.15%
2022/05/03	0	0.00	1	54.00	53.90	-1	4,114	-0.02%
2022/04/29	1	54.10	0	0.00	54.30	1	4,149	0.02%
2022/04/28	20	53.00	0	0.00	54.20	20	4,209	0.48%
2022/04/20	1	55.90	0	0.00	56.00	1	4,408	0.02%
2022/04/15	0	0.00	1	56.50	56.20	-1	4,652	-0.02%
2022/04/13	1	55.90	0	0.00	56.50	1	4,681	0.02%
2022/04/06	0	0.00	5	56.00	56.50	-5	4,751	-0.11%
2022/04/01	0	0.00	3	56.00	56.20	-3	4,743	-0.06%
2022/03/30	1	56.10	0	0.00	56.40	1	4,771	0.02%
2022/03/29	0	0.00	2	56.10	56.40	-2	4,789	-0.04%
2022/03/28	1	55.90	0	0.00	56.20	1	4,808	0.02%
2022/03/25	3	56.50	1	56.30	56.70	2	4,822	0.04%
2022/03/24	0	0.00	2	56.80	56.90	-2	4,842	-0.04%
2022/03/23	5	56.40	0	0.00	56.30	5	4,912	0.10%
2022/03/18	2	57.30	4	58.50	58.50	-2	4,765	-0.04%
2022/03/17	4	57.03	0	0.00	57.30	4	4,639	0.09%
2022/03/16	0	0.00	2	56.60	56.90	-2	4,641	-0.04%
2022/03/15	1	56.10	0	0.00	56.40	1	4,629	0.02%
2022/03/14	1	56.90	0	0.00	57.20	1	4,597	0.02%
2022/03/07	1	55.80	3	56.00	56.10	-2	4,497	-0.04%
2022/03/04	0	0.00	2	56.85	56.80	-2	4,639	-0.04%
2022/03/03	4	56.80	0	0.00	56.90	4	4,648	0.09%
2022/03/02	0	0.00	1	56.90	56.90	-1	4,619	-0.02%
2022/03/01	0	0.00	1	56.70	56.70	-1	4,574	-0.02%
2022/02/25	1	55.50	0	0.00	55.70	1	4,518	0.02%
2022/02/24	0	0.00	6	55.90	55.70	-6	4,479	-0.13%
2022/02/22	2	55.60	1	55.70	56.00	1	4,427	0.02%
2022/02/21	0	0.00	1	55.80	55.90	-1	4,442	-0.02%
2022/02/18	1	55.50	1	55.90	55.90	0	4,563	0.00%
2022/02/17	6	55.87	0	0.00	55.90	6	4,577	0.13%
2022/02/16	2	55.80	0	0.00	56.00	2	4,555	0.04%
2022/02/11	0	0.00	1	55.90	56.10	-1	4,438	-0.02%
2022/02/10	2	55.30	0	0.00	55.60	2	4,358	0.05%
2022/01/18	0	0.00	2	54.80	54.50	-2	4,028	-0.05%
2022/01/17	1	53.40	0	0.00	53.50	1	3,949	0.03%
2022/01/14	1	52.80	1	53.60	53.40	0	4,013	0.00%
2022/01/11	0	0.00	1	53.20	53.20	-1	3,898	-0.03%
2022/01/07	0	0.00	4	51.70	51.70	-4	3,814	-0.10%
2022/01/06	0	0.00	5	51.88	52.00	-5	3,788	-0.13%
2022/01/05	0	0.00	2	51.75	51.80	-2	3,781	-0.05%
2022/01/04	3	52.10	0	0.00	51.90	3	3,756	0.08%
2022/01/03	2	52.20	1	52.30	52.30	1	3,738	0.03%
2021/12/30	0	0.00	1	53.10	52.60	-1	3,721	-0.03%
2021/12/29	0	0.00	2	52.30	52.50	-2	3,711	-0.05%
2021/12/28	0	0.00	3	52.17	52.20	-3	3,706	-0.08%
2021/12/27	3	51.43	2	51.80	51.90	1	3,716	0.03%
2021/12/24	1	51.10	1	51.20	51.20	0	3,706	0.00%
2021/12/23	1	50.80	1	51.00	50.90	0	3,712	0.00%
2021/12/22	1	50.50	0	0.00	50.70	1	3,689	0.03%
2021/12/21	3	50.53	0	0.00	50.80	3	3,642	0.08%
2021/12/20	2	50.55	0	0.00	50.60	2	3,608	0.06%
2021/12/17	2	50.60	0	0.00	50.80	2	3,575	0.06%
2021/12/16	0	0.00	2	50.65	50.60	-2	3,487	-0.06%
2021/12/15	2	50.40	0	0.00	50.50	2	3,506	0.06%
2021/12/10	0	0.00	2	50.60	50.40	-2	3,512	-0.06%
2021/12/09	0	0.00	1	50.20	50.20	-1	3,500	-0.03%
2021/12/08	1	50.20	0	0.00	50.20	1	3,497	0.03%
2021/12/07	2	50.35	0	0.00	50.30	2	3,492	0.06%
2021/12/02	0	0.00	3	50.20	50.10	-3	3,493	-0.09%
2021/12/01	3	50.33	0	0.00	50.40	3	3,499	0.09%
2021/11/22	0	0.00	2	50.60	51.00	-2	3,299	-0.06%
2021/11/19	0	0.00	2	50.30	50.50	-2	3,306	-0.06%
2021/11/17	5	50.60	0	0.00	50.50	5	3,221	0.16%
2021/11/09	2	52.20	1	52.10	52.30	1	3,467	0.03%
2021/11/04	1	52.00	0	0.00	51.80	1	4,187	0.02%
2021/10/07	0	0.00	2	48.33	48.50	-2	4,726	-0.04%
2021/10/06	2	47.30	3	47.35	47.25	-1	4,777	-0.02%
2021/10/05	3	47.35	0	0.00	47.55	3	4,859	0.06%
2021/10/01	1	48.05	1	48.20	48.05	0	5,005	0.00%
2021/09/30	1	48.15	2	48.30	48.50	-1	5,197	-0.02%
2021/09/29	0	0.00	2	48.30	48.20	-2	5,937	-0.03%
2021/09/28	0	0.00	3	48.72	48.90	-3	6,454	-0.05%
2021/09/27	0	0.00	1	48.90	48.70	-1	6,662	-0.02%
2021/09/24	2	48.55	0	0.00	48.50	2	6,691	0.03%
2021/09/23	3	48.47	0	0.00	48.35	3	6,726	0.04%
2021/09/22	1	48.10	0	0.00	48.15	1	6,709	0.01%
2021/09/17	0	0.00	2	48.73	48.90	-2	6,676	-0.03%
2021/09/16	0	0.00	2	48.60	48.65	-2	6,655	-0.03%
2021/09/15	0	0.00	4	48.50	48.25	-4	6,700	-0.06%
2021/09/14	4.4	48.49	1	48.80	48.30	3.4	6,743	0.05%
2021/09/13	7	48.54	0	0.00	48.80	7	6,789	0.10%
2021/09/10	1	48.15	0	0.00	48.40	1	6,835	0.01%
2021/09/09	2	47.33	1	47.80	47.80	1	6,945	0.01%
2021/09/08	2	47.53	7	47.38	47.50	-5	6,945	-0.07%
2021/09/07	2	47.73	0	0.00	47.80	2	6,939	0.03%
2021/09/06	1	47.90	5	48.01	47.80	-4	6,956	-0.06%
2021/09/03	3	48.05	2	48.10	48.15	1	6,950	0.01%
2021/09/02	2	47.83	1	48.45	47.70	1	6,969	0.01%
2021/09/01	4	48.10	0	0.00	48.10	4	6,957	0.06%
2021/08/31	1	48.00	0	0.00	48.40	1	6,952	0.01%
2021/08/30	0	0.00	4	48.10	48.30	-4	6,936	-0.06%
2021/08/27	3	47.45	0	0.00	47.65	3	6,936	0.04%
2021/08/26	4	47.56	0	0.00	47.50	4	6,929	0.06%
2021/08/25	2	47.65	0	0.00	47.85	2	6,941	0.03%
2021/08/24	0	0.00	3	47.48	47.65	-3	6,947	-0.04%
2021/08/23	0	0.00	2	47.38	47.20	-2	6,967	-0.03%
2021/08/20	2	46.63	0	0.00	46.55	2	6,993	0.03%
2021/08/19	0	0.00	8	47.07	47.10	-8	7,091	-0.11%
2021/08/18	6	47.18	0	0.00	47.60	6	7,026	0.09%
2021/08/17	0	0.00	4	47.63	47.60	-4	6,988	-0.06%
2021/08/16	1	47.50	4	47.14	47.40	-3	6,916	-0.04%
2021/08/11	7	49.54	0	0.00	48.85	7	6,673	0.10%
2021/08/10	0	0.00	1	55.40	55.10	-1	6,273	-0.02%
2021/08/09	3	55.73	0	0.00	55.40	3	6,181	0.05%
2021/08/06	2	55.50	0	0.00	55.60	2	6,101	0.03%
2021/08/05	1	55.80	2	55.90	56.20	-1	6,078	-0.02%
2021/08/04	0	0.00	1	55.30	55.50	-1	6,119	-0.02%
2021/08/03	0	0.00	3	55.03	55.10	-3	6,142	-0.05%
2021/08/02	5	54.46	0	0.00	54.60	5	6,079	0.08%
2021/07/30	0	0.00	3	54.83	54.60	-3	6,060	-0.05%
2021/07/29	4	54.75	0	0.00	54.60	4	6,068	0.07%
2021/07/28	0	0.00	2	54.10	54.60	-2	6,082	-0.03%
2021/07/27	1	54.70	1	54.80	54.80	0	6,126	0.00%
2021/07/26	1	55.10	0	0.00	54.80	1	6,156	0.02%
2021/07/23	0	0.00	2	54.90	55.00	-2	6,184	-0.03%
2021/07/22	5	54.42	2	54.50	54.60	3	6,164	0.05%
2021/07/21	1	54.40	2	54.70	54.60	-1	6,136	-0.02%
2021/07/20	0	0.00	4	54.93	54.80	-4	6,137	-0.07%
2021/07/19	0	0.00	7	55.09	55.20	-7	6,115	-0.11%
2021/07/16	2	54.25	0	0.00	54.40	2	6,090	0.03%
2021/07/15	5	54.04	1	54.50	54.10	4	6,054	0.07%
2021/07/14	3	53.63	0	0.00	54.10	3	5,979	0.05%
2021/07/13	7	54.64	3	54.30	54.20	4	5,909	0.07%
2021/07/12	1	54.90	1	55.60	55.00	0	5,810	0.00%
2021/07/09	1	55.60	0	0.00	55.40	1	5,715	0.02%
2021/07/06	7	57.77	1	56.70	57.00	6	5,419	0.11%
2021/07/05	0	0.00	5	57.70	57.70	-5	4,804	-0.10%
2021/07/02	0	0.00	3	52.63	52.50	-3	4,266	-0.07%
2021/07/01	0	0.00	3	51.40	51.10	-3	4,058	-0.07%
2021/06/30	0	0.00	2	51.35	51.10	-2	4,050	-0.05%
2021/06/29	0	0.00	1	50.70	50.70	-1	4,031	-0.02%
2021/06/24	4	50.30	0	0.00	50.40	4	4,122	0.10%
2021/06/23	4	50.38	0	0.00	50.40	4	4,105	0.10%
2021/06/22	1	50.30	2	50.95	50.50	-1	4,089	-0.02%
2021/06/21	0	0.00	3	50.20	50.20	-3	4,041	-0.07%
2021/06/18	3	50.23	0	0.00	50.00	3	3,990	0.08%
2021/06/17	1	50.90	0	0.00	51.10	1	3,881	0.03%
2021/06/16	0	0.00	2	50.90	50.90	-2	3,960	-0.05%
2021/06/15	0	0.00	1	51.10	50.70	-1	3,979	-0.03%
2021/06/11	1	50.50	2	51.00	50.80	-1	4,037	-0.02%
2021/06/10	1	50.40	1	50.60	50.40	0	4,074	0.00%
2021/06/08	2	50.60	0	0.00	50.80	2	4,104	0.05%
2021/06/07	1	50.30	2	50.75	51.00	-1	4,101	-0.02%
2021/06/04	0	0.00	5	51.24	51.30	-5	4,082	-0.12%
2021/06/03	2	51.20	0	0.00	51.30	2	4,097	0.05%
2021/06/02	1	51.90	0	0.00	51.80	1	4,113	0.02%
2021/06/01	5	51.86	0	0.00	51.90	5	4,110	0.12%
2021/05/31	3	51.47	1	51.50	51.90	2	4,146	0.05%
2021/05/28	2	51.45	0	0.00	51.60	2	4,161	0.05%
2021/05/27	0	0.00	5	51.20	51.90	-5	4,198	-0.12%
2021/05/26	0	0.00	1	50.60	50.70	-1	4,136	-0.02%
2021/05/25	1	49.65	0	0.00	50.00	1	4,141	0.02%
2021/05/24	1	49.10	0	0.00	49.30	1	4,155	0.02%
2021/05/21	1	49.45	0	0.00	49.45	1	4,222	0.02%
2021/05/20	0	0.00	1	51.60	49.40	-1	4,210	-0.02%
2021/05/19	0	0.00	2	50.25	50.00	-2	4,196	-0.05%
2021/05/18	3	48.57	0	0.00	49.20	3	4,190	0.07%
2021/05/10	0	0.00	1	51.00	51.20	-1	3,950	-0.03%
2021/05/07	1	50.40	1	50.60	50.90	0	4,013	0.00%
2021/05/06	1	49.75	0	0.00	50.00	1	4,029	0.02%
2021/05/04	0	0.00	1	50.00	49.65	-1	4,141	-0.02%
2021/05/03	1	50.20	0	0.00	50.30	1	4,201	0.02%
2021/04/27	0	0.00	1	50.10	50.20	-1	4,191	-0.02%
2021/04/26	1	49.85	0	0.00	49.95	1	4,197	0.02%
2021/04/22	3	49.45	9	49.75	49.50	-6	4,235	-0.14%
2021/04/21	0	0.00	2	49.13	49.00	-2	4,213	-0.05%
2021/04/20	4	48.18	1	48.20	48.55	3	4,224	0.07%
2021/04/19	4	47.84	0	0.00	48.25	4	4,271	0.09%
2021/04/13	0	0.00	2	47.50	47.35	-2	4,410	-0.05%
2021/04/12	0	0.00	10	47.03	47.05	-10	4,394	-0.23%
2021/04/09	12	47.49	0	0.00	46.95	12	4,361	0.28%
2021/03/25	0	0.00	1	47.80	48.15	-1	4,134	-0.02%
2021/03/23	0	0.00	2	47.60	47.85	-2	4,144	-0.05%
2021/03/18	1	47.85	5	47.80	47.95	-4	4,119	-0.10%
2021/03/17	5	47.50	0	0.00	47.25	5	4,149	0.12%
2021/03/16	0	0.00	5	47.15	47.15	-5	4,130	-0.12%
2021/03/15	0	0.00	1	46.20	46.60	-1	4,179	-0.02%
2021/03/12	1	45.35	1	45.70	45.70	0	4,183	0.00%
2021/03/11	1	45.35	0	0.00	45.55	1	4,250	0.02%
2021/03/10	0	0.00	1	45.40	45.35	-1	4,328	-0.02%
2021/03/09	1	44.65	3	44.98	45.00	-2	4,402	-0.05%
2021/03/08	3	45.10	0	0.00	44.90	3	4,530	0.07%
2021/03/03	5	46.10	0	0.00	46.00	5	5,155	0.10%
2021/03/02	0	0.00	5	46.10	45.90	-5	5,204	-0.10%
2021/02/26	7	45.24	0	0.00	45.35	7	5,188	0.13%
2021/02/24	0	0.00	5	45.25	45.05	-5	5,126	-0.10%
2021/02/23	0	0.00	6	44.98	45.05	-6	5,111	-0.12%
2021/02/22	11	44.44	0	0.00	44.45	11	5,069	0.22%
2021/02/03	0	0.00	1	43.75	43.95	-1	5,048	-0.02%
2021/02/01	1	42.90	0	0.00	43.10	1	5,056	0.02%
2021/01/27	0	0.00	1	44.40	44.60	-1	4,929	-0.02%
2021/01/18	1	42.60	1	43.15	43.45	0	4,567	0.00%
2021/01/15	1	43.80	3	43.72	43.50	-2	4,542	-0.04%
2021/01/14	2	43.55	1	44.00	43.60	1	4,584	0.02%
2021/01/13	1	43.40	0	0.00	43.60	1	4,567	0.02%
2021/01/05	0	0.00	1	42.75	42.90	-1	4,262	-0.02%
2020/12/18	0	0.00	2	42.15	42.15	-2	4,440	-0.05%
2020/12/15	0	0.00	0.2	42.00	42.05	-0.2	4,452	0.00%
2020/12/11	1	42.30	0	0.00	42.40	1	4,415	0.02%
2020/12/10	0	0.00	1	42.35	42.20	-1	4,401	-0.02%
2020/12/09	1	42.15	0	0.00	42.15	1	4,362	0.02%
2020/12/08	0	0.00	1	41.95	42.05	-1	4,289	-0.02%
2020/12/07	1	41.55	5	41.70	41.90	-4	4,231	-0.09%
2020/12/04	4	41.49	5	41.66	41.75	-1	4,172	-0.02%
2020/12/03	5	41.18	0	0.00	41.30	5	4,112	0.12%
2020/12/02	1	41.30	0	0.00	41.60	1	4,056	0.02%
2020/12/01	3	41.78	0	0.00	41.80	3	3,975	0.08%
2020/11/30	0	0.00	5.9	42.45	42.65	-5.9	3,794	-0.15%
2020/11/27	2	40.55	1	40.50	40.65	1	3,365	0.03%
2020/11/26	1	40.10	20	40.50	40.35	-19	3,292	-0.58%
2020/11/24	0	0.00	1	40.15	40.10	-1	3,236	-0.03%
2020/11/23	1	40.15	0	0.00	40.15	1	3,224	0.03%
2020/11/11	0	0.00	0.1	40.05	40.25	-0.1	3,291	0.00%
2020/11/06	0	0.00	1	39.40	39.40	-1	3,267	-0.03%
2020/11/04	1	39.00	0	0.00	39.20	1	3,337	0.03%
2020/10/30	0	0.00	1	39.15	38.80	-1	3,430	-0.03%
2020/10/29	1	39.10	0	0.00	39.00	1	3,453	0.03%
2020/09/25	0	0.00	3	37.75	37.95	-3	5,089	-0.06%
2020/09/24	23	38.02	0	0.00	37.75	23	5,022	0.46%
2020/09/23	1	38.15	2	38.70	38.55	-1	4,941	-0.02%
2020/09/21	1	39.20	0	0.00	39.15	1	4,844	0.02%
2020/09/17	0	0.00	3	39.65	39.80	-3	4,823	-0.06%
2020/09/09	0	0.00	1	39.80	40.30	-1	4,927	-0.02%
2020/09/08	0	0.00	2	40.05	40.00	-2	4,956	-0.04%
2020/09/07	1	40.10	0	0.00	40.10	1	4,969	0.02%
2020/09/04	1	40.05	0	0.00	40.40	1	4,988	0.02%
2020/09/03	1	40.45	0	0.00	40.45	1	4,938	0.02%
2020/09/02	0	0.00	2	40.58	40.80	-2	4,944	-0.04%
2020/09/01	2	40.45	0	0.00	40.35	2	5,006	0.04%
2020/08/26	0	0.00	1	41.40	41.55	-1	4,959	-0.02%
2020/08/25	0	0.00	1	41.60	41.50	-1	4,974	-0.02%
2020/08/21	1	40.50	1	40.45	40.30	0	5,056	0.00%
2020/08/20	1	40.20	0	0.00	40.10	1	5,022	0.02%
2020/08/19	0	0.00	5	41.25	41.00	-5	4,971	-0.10%
2020/08/17	5	40.61	0	0.00	40.70	5	4,913	0.10%
2020/08/11	0	0.00	4	40.39	40.35	-4	4,835	-0.08%
2020/08/10	2	39.98	0	0.00	40.00	2	4,798	0.04%
2020/08/07	1	39.95	0	0.00	39.95	1	4,815	0.02%
2020/08/05	2	39.95	1	40.35	40.25	1	4,817	0.02%
2020/08/04	0	0.00	2	40.03	40.15	-2	4,783	-0.04%
2020/08/03	2	39.60	0	0.00	39.50	2	4,718	0.04%
2020/07/31	1	40.05	0	0.00	39.90	1	4,649	0.02%
2020/07/30	2	43.25	0	0.00	43.50	2	4,432	0.05%
2020/07/29	1	43.20	0	0.00	43.60	1	4,338	0.02%
2020/07/28	1	43.65	0	0.00	43.60	1	4,249	0.02%
2020/07/09	0	0.00	1	41.30	41.30	-1	3,184	-0.03%
2020/07/08	1	40.95	0	0.00	41.15	1	3,131	0.03%
2020/07/03	0	0.00	2	40.85	40.80	-2	3,017	-0.07%
2020/06/30	0	0.00	2	39.50	39.25	-2	2,976	-0.07%
2020/06/29	2	39.00	0	0.00	39.10	2	2,968	0.07%
2020/06/15	0.1	38.80	0	0.00	38.80	0.1	3,126	0.00%
2020/06/09	0	0.00	2	40.50	40.45	-2	3,367	-0.06%
2020/05/27	0	0.00	2	39.20	39.20	-2	3,456	-0.06%
2020/05/25	0	0.00	1	38.90	38.90	-1	3,521	-0.03%
2020/05/22	1	38.80	0	0.00	38.60	1	3,543	0.03%
2020/05/21	2	39.10	0	0.00	39.20	2	3,551	0.06%
2020/05/19	0	0.00	1	39.20	39.10	-1	3,593	-0.03%
2020/05/18	1	38.85	0	0.00	38.70	1	3,598	0.03%
2020/05/15	0	0.00	3	39.15	38.95	-3	3,613	-0.08%
2020/05/07	0	0.00	1	38.30	38.20	-1	3,595	-0.03%
2020/05/06	1	38.05	0	0.00	38.00	1	3,597	0.03%
2020/05/05	0	0.00	2	38.13	38.10	-2	3,603	-0.06%
2020/05/04	2	37.68	1	38.20	38.00	1	3,603	0.03%
2020/04/30	1	38.70	0	0.00	38.95	1	3,602	0.03%
2020/04/29	0	0.00	4	38.50	38.65	-4	3,619	-0.11%
2020/04/23	2	37.05	0	0.00	37.50	2	3,754	0.05%
2020/04/20	2	37.75	0	0.00	37.95	2	3,743	0.05%
2020/04/17	0	0.00	13	38.15	37.75	-13	3,729	-0.35%
2020/04/15	2	37.50	0	0.00	37.45	2	3,713	0.05%
2020/04/08	2	36.15	0	0.00	36.35	2	3,780	0.05%
2020/03/24	1	33.65	0	0.00	33.50	1	3,656	0.03%
2020/03/20	1	32.60	0	0.00	33.25	1	3,645	0.03%
2020/03/13	20	35.90	0	0.00	37.60	20	3,164	0.63%
2020/03/11	2	38.20	0	0.00	38.30	2	2,912	0.07%
2020/03/10	0	0.00	4.8	38.46	38.30	-4.8	2,889	-0.17%
2020/03/05	1	38.75	1	39.05	39.10	0	2,784	0.00%
2020/03/03	2	38.45	0	0.00	38.50	2	2,767	0.07%
2020/02/27	2	38.60	0	0.00	38.80	2	2,942	0.07%
2020/02/26	2	38.50	0	0.00	38.90	2	2,915	0.07%
2020/02/24	2	38.90	0	0.00	39.00	2	2,929	0.07%
2020/02/21	3	39.10	0	0.00	39.15	3	2,913	0.10%
2020/02/20	3	39.10	0	0.00	39.30	3	2,938	0.10%
2020/02/17	0	0.00	20	38.75	38.75	-20	2,998	-0.67%
2020/02/13	0	0.00	1	39.00	39.00	-1	3,251	-0.03%
2020/02/12	1	38.60	0	0.00	38.85	1	3,230	0.03%
2020/02/10	0	0.00	1	38.05	38.25	-1	3,223	-0.03%
2020/01/09	10	38.05	0	0.00	37.95	10	3,478	0.29%
2020/01/08	0	0.00	1	38.15	38.00	-1	3,499	-0.03%
2020/01/07	1	38.45	0	0.00	38.45	1	3,521	0.03%
2020/01/03	4	39.05	0	0.00	39.15	4	3,618	0.11%
2019/11/28	0	0.00	1	37.95	37.90	-1	3,615	-0.03%
2019/11/26	1	38.05	10	38.00	37.75	-9	3,604	-0.25%
2019/11/22	0	0.00	2	38.35	38.40	-2	3,340	-0.06%
2019/11/21	2	38.15	0	0.00	38.15	2	3,330	0.06%
2019/11/20	0	0.00	1	38.35	38.60	-1	3,287	-0.03%
2019/11/19	1	38.05	0	0.00	38.30	1	3,290	0.03%
2019/11/18	0	0.00	1	38.40	38.50	-1	3,362	-0.03%
2019/11/14	1	38.20	0	0.00	38.50	1	3,474	0.03%
2019/11/08	1	38.30	0	0.00	38.05	1	3,291	0.03%
2019/11/05	1	38.15	1	38.45	38.45	0	3,330	0.00%
2019/11/04	1	38.05	3	38.42	38.45	-2	3,332	-0.06%
2019/11/01	2	38.25	0	0.00	38.40	2	3,325	0.06%
2019/10/23	0	0.00	1	37.45	37.95	-1	3,118	-0.03%
2019/10/22	0	0.00	1	37.70	37.25	-1	3,087	-0.03%
2019/10/21	2	37.15	3	37.70	37.25	-1	3,045	-0.03%
2019/10/18	2	37.20	0	0.00	37.05	2	2,983	0.07%
2019/10/07	13	37.87	2	37.83	37.90	11	2,643	0.42%
2019/10/04	0	0.00	1	38.30	38.30	-1	2,580	-0.04%
2019/10/03	5	38.10	2	38.15	38.25	3	2,558	0.12%
2019/10/01	2	38.35	2	38.80	38.60	0	2,546	0.00%
2019/09/27	1	38.25	1	38.75	38.20	0	2,540	0.00%
2019/09/26	5	38.50	1	38.50	38.35	4	2,538	0.16%
2019/09/25	3	38.50	0	0.00	38.65	3	2,520	0.12%
2019/09/24	0	0.00	1	39.20	39.05	-1	2,463	-0.04%
2019/09/19	3	39.45	0	0.00	39.50	3	2,472	0.12%
2019/09/12	0	0.00	113	39.70	39.60	-113	2,499	-4.52%	大賣/鉅額交易
2019/08/20	0	0.00	1	38.00	38.30	-1	2,684	-0.04%
2019/08/16	1	39.95	0	0.00	40.15	1	2,539	0.04%
2019/08/13	0	0.00	1	40.50	40.35	-1	2,366	-0.04%
2019/08/12	2	40.48	1	40.90	40.65	1	2,350	0.04%
2019/07/29	0	0.00	2	41.45	41.50	-2	2,525	-0.08%
2019/07/08	0	0.00	1	41.10	41.05	-1	2,538	-0.04%
2019/06/24	1	40.40	0	0.00	40.25	1	2,584	0.04%
2019/06/18	0	0.00	9	39.80	39.90	-9	2,507	-0.36%
2019/06/05	0	0.00	2	39.20	38.95	-2	2,549	-0.08%
2019/06/04	2	38.80	0	0.00	38.80	2	2,559	0.08%
2019/05/28	0	0.00	2	38.85	38.75	-2	2,725	-0.07%
2019/05/24	2	38.40	0	0.00	38.45	2	2,633	0.08%
2019/05/23	1	38.90	0	0.00	38.50	1	2,633	0.04%
2019/05/20	1	38.90	0	0.00	39.15	1	2,629	0.04%
2019/05/10	1	39.60	1	39.80	39.90	0	2,599	0.00%
2019/05/09	0	0.00	1	40.05	40.15	-1	2,540	-0.04%
2019/05/08	1	40.05	0	0.00	40.30	1	2,476	0.04%
2019/04/26	0	0.00	9	40.32	40.45	-9	2,297	-0.39%
2019/04/23	0	0.00	1	40.05	40.10	-1	2,305	-0.04%
2019/04/22	1	40.05	0	0.00	40.05	1	2,323	0.04%
2019/04/12	0	0.00	3	40.15	40.50	-3	2,449	-0.12%
2019/03/18	0	0.00	6	39.70	39.85	-6	2,499	-0.24%
2019/03/08	0	0.00	1	38.65	38.80	-1	2,577	-0.04%
2019/03/07	1	38.70	0	0.00	38.70	1	2,649	0.04%
2019/03/06	0	0.00	5	38.88	39.15	-5	2,605	-0.19%
2019/03/05	3	38.75	0	0.00	38.80	3	2,607	0.12%
2019/03/04	3	39.05	1	39.45	39.20	2	2,580	0.08%
2019/02/22	4	39.15	0	0.00	39.45	4	2,432	0.16%
2019/02/20	0	0.00	3	38.85	38.90	-3	2,422	-0.12%
2019/02/18	1	38.75	0	0.00	38.80	1	2,449	0.04%
2019/02/15	0	0.00	6	38.92	38.80	-6	2,504	-0.24%
2019/02/14	5	38.83	1	39.05	38.80	4	2,511	0.16%
2019/02/13	1	38.45	3	38.85	38.80	-2	2,521	-0.08%
2019/02/12	1	38.35	0	0.00	38.60	1	2,553	0.04%
2019/02/11	4	38.78	2	38.70	38.50	2	2,543	0.08%
2019/01/30	1	38.90	0	0.00	38.95	1	2,554	0.04%
2019/01/29	2	38.75	0	0.00	39.00	2	2,583	0.08%
2019/01/21	0	0.00	1	38.20	38.15	-1	2,711	-0.04%
2018/12/19	0	0.00	1	36.20	36.00	-1	3,602	-0.03%
2018/12/18	1	36.20	0	0.00	36.00	1	3,620	0.03%
2018/12/07	0	0.00	2	36.75	36.70	-2	3,869	-0.05%
2018/12/06	1	36.45	9	36.86	36.50	-8	3,886	-0.21%
2018/12/04	4	37.28	0	0.00	37.30	4	3,912	0.10%
2018/12/03	4	37.75	0	0.00	37.70	4	3,887	0.10%
2018/11/30	2	37.43	0	0.00	37.50	2	3,875	0.05%
2018/11/22	0	0.00	2	36.75	36.75	-2	3,924	-0.05%
2018/11/21	2	36.65	0	0.00	36.65	2	3,991	0.05%
2018/11/13	0	0.00	2	35.55	35.80	-2	4,110	-0.05%
2018/11/12	0	0.00	1	36.05	35.70	-1	4,136	-0.02%
2018/11/07	0	0.00	1	36.75	36.75	-1	4,211	-0.02%
2018/11/06	3	36.62	0	0.00	36.50	3	4,207	0.07%
2018/11/05	1	36.95	0	0.00	37.35	1	4,204	0.02%
2018/11/01	0	0.00	0.2	37.45	37.45	-0.2	4,308	0.00%
2018/10/25	20	35.90	0	0.00	35.80	20	4,490	0.45%
2018/10/23	0	0.00	1	36.70	36.70	-1	4,525	-0.02%
2018/10/22	1	36.65	0	0.00	36.60	1	4,563	0.02%
2018/10/18	1	37.25	0	0.00	37.05	1	4,580	0.02%
2018/10/16	1	37.25	0	0.00	37.30	1	4,628	0.02%
2018/10/15	0	0.00	2	37.38	37.25	-2	4,693	-0.04%
2018/10/12	3	37.17	1	37.60	37.25	2	4,718	0.04%
2018/10/11	20	37.40	0	0.00	37.75	20	4,671	0.43%
2018/10/09	0	0.00	3	38.58	38.50	-3	4,444	-0.07%
2018/10/08	3	38.57	0	0.00	38.70	3	4,453	0.07%
2018/10/05	0	0.00	2	38.65	38.95	-2	4,377	-0.05%
2018/10/04	0	0.00	5	38.82	38.85	-5	4,357	-0.11%
2018/10/03	6	39.03	0	0.00	39.10	6	4,315	0.14%
2018/10/02	1	39.85	0	0.00	39.75	1	4,298	0.02%
2018/10/01	2	41.00	6	41.45	40.95	-4	4,278	-0.09%
2018/09/19	0	0.00	3	37.95	37.90	-3	4,310	-0.07%
2018/09/17	0	0.00	1	37.95	37.80	-1	4,472	-0.02%
2018/09/14	3	37.55	1	37.75	37.75	2	4,509	0.04%
2018/09/13	0	0.00	3	37.53	37.50	-3	4,548	-0.07%
2018/09/12	4	37.21	2.5	37.25	37.20	1.5	4,585	0.03%
2018/09/10	20	37.10	7	37.20	37.30	13	4,705	0.28%
2018/09/07	2	37.65	0	0.00	37.65	2	4,725	0.04%
2018/09/05	2	38.65	3	38.60	38.55	-1	4,684	-0.02%
2018/09/04	3	38.63	0	0.00	38.90	3	4,662	0.06%
2018/09/03	0	0.00	10	38.76	38.75	-10	4,697	-0.21%
2018/08/31	5	38.51	0	0.00	38.90	5	4,706	0.11%
2018/08/30	20	39.10	0	0.00	38.95	20	4,682	0.43%
2018/08/28	1	38.75	5	39.25	39.40	-4	4,775	-0.08%
2018/08/27	2	38.40	1	38.85	38.70	1	4,866	0.02%
2018/08/24	0	0.00	8	38.39	38.50	-8	4,882	-0.16%
2018/08/23	2	38.08	2	38.20	38.10	0	4,990	0.00%
2018/08/22	26	38.19	0	0.00	38.15	26	5,002	0.52%
2018/08/21	3	38.23	2	38.58	38.65	1	4,977	0.02%
2018/08/20	6	38.33	0	0.00	38.25	6	4,973	0.12%
2018/08/17	20	38.90	0	0.00	38.80	20	4,962	0.40%
2018/08/16	1	38.95	10	38.95	39.15	-9	4,929	-0.18%
2018/08/15	1	39.40	3	40.00	39.50	-2	4,949	-0.04%
2018/08/14	5	39.98	0	0.00	39.90	5	4,947	0.10%
2018/08/13	0	0.00	13	40.40	40.50	-13	4,957	-0.26%
2018/08/10	4	40.60	0	0.00	40.50	4	4,972	0.08%
2018/08/09	22	40.92	0	0.00	41.00	22	5,013	0.44%
2018/08/08	1	40.45	6	40.88	40.90	-5	5,104	-0.10%
2018/08/07	1	40.20	0	0.00	40.20	1	5,152	0.02%
2018/08/06	5	40.39	0	0.00	40.40	5	5,187	0.10%
2018/08/03	4	40.95	0	0.00	40.85	4	5,178	0.08%
2018/07/24	10	43.66	0	0.00	43.65	10	5,344	0.19%
2018/06/28	0	0.00	2	43.45	43.20	-2	4,945	-0.04%
2018/06/27	1	43.20	0	0.00	43.20	1	4,950	0.02%
2018/06/26	0	0.00	1	43.55	43.90	-1	4,874	-0.02%
2018/06/25	12	43.22	0	0.00	42.95	12	4,740	0.25%
2018/06/22	0	0.00	2	43.93	43.85	-2	4,705	-0.04%
2018/06/20	7	43.10	0	0.00	43.55	7	4,627	0.15%
2018/06/19	0	0.00	2	43.80	43.90	-2	4,550	-0.04%
2018/06/14	0	0.00	10	44.00	43.40	-10	4,362	-0.23%
2018/05/25	10	42.90	0	0.00	43.00	10	4,068	0.25%
2018/05/18	0	0.00	1	42.50	42.50	-1	4,244	-0.02%
2018/05/15	0	0.00	3	41.85	42.00	-3	4,478	-0.07%
2018/05/10	0	0.00	80	41.40	41.45	-80	4,747	-1.69%
2018/05/07	4	40.65	4	40.45	40.45	0	4,653	0.00%
2018/05/04	0	0.00	1	40.75	40.75	-1	4,581	-0.02%
2018/05/03	3	39.90	0	0.00	40.20	3	4,451	0.07%
2018/04/27	0	0.00	2	39.38	39.70	-2	4,424	-0.05%
2018/04/26	1	38.90	1	38.85	38.80	0	4,443	0.00%
2018/04/19	0	0.00	3	40.00	40.05	-3	4,409	-0.07%
2018/04/10	0	0.00	7	38.81	38.95	-7	4,344	-0.16%
2018/04/09	0	0.00	4	38.35	38.40	-4	4,315	-0.09%
2018/04/03	0	0.00	1	38.20	38.05	-1	4,242	-0.02%
2018/04/02	3	38.20	0	0.00	38.25	3	4,260	0.07%
2018/03/31	0	0.00	1	38.25	38.30	-1	4,283	-0.02%
2018/03/30	0	0.00	8	38.33	38.30	-8	4,294	-0.19%
2018/03/29	3	37.60	0	0.00	37.70	3	4,225	0.07%
2018/03/28	1	37.70	0	0.00	37.70	1	4,201	0.02%
2018/03/27	1	37.65	0	0.00	37.70	1	4,196	0.02%
2018/03/26	3	37.50	0	0.00	37.60	3	4,186	0.07%
2018/03/23	6	37.58	0	0.00	37.65	6	4,201	0.14%
2018/03/22	0	0.00	1	38.15	38.15	-1	4,191	-0.02%
2018/03/21	0	0.00	7	38.01	38.15	-7	4,272	-0.16%
2018/03/20	4	37.61	0	0.00	37.75	4	4,320	0.09%
2018/03/16	0	0.00	4	37.78	37.85	-4	4,343	-0.09%
2018/03/15	3	37.63	1	37.65	37.60	2	4,275	0.05%
2018/03/13	0	0.00	3	37.72	37.75	-3	4,280	-0.07%
2018/03/12	3	37.43	0	0.00	37.50	3	4,297	0.07%
2018/03/09	0	0.00	3	37.65	37.55	-3	4,314	-0.07%
2018/03/07	0	0.00	3	36.97	36.95	-3	4,383	-0.07%
2018/03/05	3	37.15	0	0.00	36.80	3	4,529	0.07%
2018/03/02	0	0.00	1	37.00	37.20	-1	4,519	-0.02%
2018/03/01	2	37.13	1	36.95	37.10	1	4,486	0.02%
2018/02/27	0	0.00	1	37.55	37.50	-1	4,453	-0.02%
2018/02/26	10	37.45	0	0.00	37.30	10	4,403	0.23%
2018/02/23	1	36.95	1	37.20	37.05	0	4,381	0.00%
2018/02/22	0	0.00	1	36.65	36.65	-1	4,358	-0.02%
2018/02/21	0	0.00	2	36.58	36.70	-2	4,342	-0.05%
2018/02/12	1	35.75	0	0.00	35.80	1	4,233	0.02%
2018/02/09	41	34.90	2	35.98	36.15	39	4,138	0.94%
2018/02/08	2	36.63	0	0.00	36.50	2	3,947	0.05%
2018/02/06	41	36.81	0	0.00	36.70	41	3,695	1.11%
2018/02/02	2	38.55	3	39.20	38.50	-1	3,341	-0.03%
2018/02/01	7	39.58	0	0.00	39.45	7	3,276	0.21%
2018/01/31	3	39.55	4	39.69	39.75	-1	3,329	-0.03%
2018/01/30	2	39.88	0	0.00	39.80	2	3,267	0.06%
2018/01/29	1	39.65	1	40.00	40.00	0	3,232	0.00%
2018/01/26	0	0.00	2	39.83	39.90	-2	3,230	-0.06%
2018/01/25	0	0.00	3	39.88	39.85	-3	3,223	-0.09%
2018/01/24	1	39.50	0	0.00	39.70	1	3,206	0.03%
2018/01/23	3	39.57	0	0.00	39.70	3	3,212	0.09%
2018/01/22	6	39.86	0	0.00	39.85	6	3,171	0.19%
2018/01/19	1	40.05	0	0.00	40.20	1	3,146	0.03%
2018/01/18	0	0.00	2	40.35	40.35	-2	3,094	-0.06%
2018/01/15	0	0.00	2	39.98	40.05	-2	3,056	-0.07%
2018/01/12	2	39.75	1	40.05	39.90	1	3,083	0.03%
2018/01/11	1	39.60	0	0.00	39.80	1	3,105	0.03%
2018/01/09	0	0.00	1	40.05	40.05	-1	3,113	-0.03%
2018/01/08	1	39.65	0	0.00	39.90	1	3,127	0.03%
2018/01/04	0	0.00	4	40.03	39.95	-4	3,267	-0.12%
2018/01/03	0	0.00	7	39.82	39.95	-7	3,305	-0.21%
2018/01/02	0	0.00	5	39.41	39.55	-5	3,294	-0.15%