大聯大 (3702)-日盛-永康券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.8
漲跌
--
漲幅
0.00%
成交量
5,652張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	50.60	1	50.50	50.40	0	3,316	0.00%
2023/03/29	0	0.00	2	50.10	49.80	-2	3,642	-0.05%
2023/03/24	0.1	48.84	0	0.00	48.70	0.1	4,293	0.00%
2023/03/22	0.1	48.87	0	0.00	48.80	0.1	4,337	0.00%
2023/03/21	5	48.40	0	0.00	48.25	5	4,397	0.11%
2023/03/17	0	0.00	1	48.05	48.10	-1	4,426	-0.02%
2023/03/16	3.1	48.19	0	0.00	47.95	3.1	4,382	0.07%
2023/03/15	2	48.70	0	0.00	48.75	2	4,336	0.05%
2023/03/14	1	48.50	0	0.00	48.30	1	4,333	0.02%
2023/03/13	2	49.00	0	0.00	49.00	2	4,270	0.05%
2023/03/10	1	49.50	0.1	49.60	49.25	0.9	4,211	0.02%
2023/03/09	2	50.00	0	0.00	49.75	2	4,197	0.05%
2023/03/07	1	50.30	2	50.20	50.60	-1	4,211	-0.02%
2023/03/06	2.1	49.98	0	0.00	50.00	2.1	4,211	0.05%
2023/03/01	6	49.50	0	0.00	48.75	6	4,263	0.14%
2023/02/24	0	0.00	6	49.60	49.30	-6	4,207	-0.14%
2023/02/22	1	48.90	0	0.00	49.20	1	4,239	0.02%
2023/02/20	0	0.00	0.1	49.25	49.45	-0.1	4,297	0.00%
2023/02/15	0	0.00	5	49.00	48.90	-5	4,349	-0.11%
2023/02/14	0.1	49.10	0	0.00	49.05	0.1	4,352	0.00%
2023/02/09	0	0.00	1	49.45	49.50	-1	4,340	-0.02%
2023/02/08	0	0.00	0.2	49.60	49.35	-0.2	4,363	0.00%
2023/02/06	1	49.60	0	0.00	49.45	1	4,363	0.02%
2023/02/03	1	49.20	0	0.00	49.30	1	4,317	0.02%
2023/02/02	1	49.45	0	0.00	49.25	1	4,296	0.02%
2023/02/01	2	48.25	0	0.00	48.45	2	4,253	0.05%
2023/01/31	7	47.96	0	0.00	47.70	7	4,267	0.16%
2023/01/30	0.5	48.00	3	48.00	48.25	-2.5	4,215	-0.06%
2023/01/12	0	0.00	2	47.23	47.10	-2	4,365	-0.05%
2023/01/10	0	0.00	0.1	48.30	48.00	-0.1	4,482	0.00%
2023/01/09	0	0.00	0.8	48.13	48.20	-0.8	4,558	-0.02%
2023/01/04	0	47.55	0	0.00	47.55	0	4,688	0.00%
2022/12/30	0.5	48.06	0	0.00	48.10	0.5	4,762	0.01%
2022/12/29	0.2	48.15	0	0.00	48.25	0.2	4,750	0.00%
2022/12/28	0.1	47.60	0	0.00	47.85	0.1	4,735	0.00%
2022/12/19	2	48.25	0	0.00	48.75	2	4,618	0.04%
2022/12/16	1	46.95	0	0.00	48.45	1	4,426	0.02%
2022/12/08	0.4	47.85	0	0.00	47.75	0.4	4,615	0.01%
2022/12/06	1	48.00	0	0.00	47.55	1	4,609	0.02%
2022/12/05	0	0.00	0.1	48.45	48.50	-0.1	4,605	0.00%
2022/12/01	0	0.00	1.8	48.27	48.40	-1.8	4,668	-0.04%
2022/11/30	0.1	47.60	0	0.00	48.50	0.1	4,656	0.00%
2022/11/23	0	0.00	0.1	46.80	46.70	-0.1	4,610	0.00%
2022/11/21	0	46.13	0	0.00	46.10	0	4,596	0.00%
2022/11/18	0	0.00	1	45.70	45.85	-1	4,596	-0.02%
2022/11/17	0.1	46.32	0	0.00	46.35	0.1	4,585	0.00%
2022/11/14	1	47.30	0	0.00	47.55	1	4,551	0.02%
2022/11/11	0	0.00	3	46.85	46.65	-3	4,535	-0.07%
2022/11/07	2	45.30	0	0.00	45.30	2	4,576	0.04%
2022/11/03	1	44.50	0	0.00	44.40	1	4,553	0.02%
2022/11/02	2	44.50	0	0.00	44.60	2	4,539	0.04%
2022/11/01	3	44.08	0	0.00	44.25	3	4,539	0.07%
2022/10/31	0	44.05	0	0.00	43.95	0	4,546	0.00%
2022/10/27	0	44.40	0	0.00	44.15	0	4,587	0.00%
2022/10/25	0.1	44.24	0	0.00	44.25	0.1	4,645	0.00%
2022/10/24	1	44.90	0	0.00	45.05	1	4,619	0.02%
2022/10/21	0.1	45.56	0.2	45.75	45.20	-0.1	4,610	0.00%
2022/10/20	0	45.50	0.2	45.25	46.60	-0.2	4,608	0.00%
2022/10/19	0.1	46.12	0	0.00	45.70	0.1	4,533	0.00%
2022/10/18	0	45.50	0	0.00	45.60	0	4,484	0.00%
2022/10/17	0	45.85	0	0.00	45.70	0	4,480	0.00%
2022/10/12	2.1	46.82	0	0.00	46.90	2.1	4,644	0.05%
2022/09/26	2	46.90	0	0.00	46.85	2	4,697	0.04%
2022/09/20	1	49.75	0	0.00	49.90	1	4,422	0.02%
2022/09/19	0	0.00	1	49.95	50.00	-1	4,355	-0.02%
2022/09/16	2	50.10	0	0.00	50.10	2	4,290	0.05%
2022/09/15	0	0.00	2	52.00	51.60	-2	4,213	-0.05%
2022/09/08	0	0.00	2	52.05	52.30	-2	4,634	-0.04%
2022/09/07	0	0.00	2	50.50	50.40	-2	4,642	-0.04%
2022/09/05	0	0.00	1	50.80	50.70	-1	4,717	-0.02%
2022/09/02	0	0.00	0.2	51.20	50.90	-0.2	4,794	0.00%
2022/09/01	0	0.00	1	50.50	50.70	-1	4,844	-0.02%
2022/08/30	1	50.40	0	0.00	50.70	1	4,986	0.02%
2022/08/29	1	51.00	0	0.00	50.50	1	5,086	0.02%
2022/08/26	1	50.80	0	0.00	51.00	1	5,207	0.02%
2022/08/23	1.6	50.28	2	50.50	50.10	-0.4	5,745	-0.01%
2022/08/17	2.4	51.12	0	0.00	51.00	2.4	6,319	0.04%
2022/08/15	2	51.40	0	0.00	51.30	2	6,469	0.03%
2022/08/10	1	51.10	0	0.00	51.10	1	6,653	0.02%
2022/08/08	1	51.00	0	0.00	51.30	1	6,689	0.01%
2022/08/02	0	0.00	1	49.90	50.20	-1	6,790	-0.01%
2022/07/28	4	49.45	0	0.00	49.60	4	6,705	0.06%
2022/07/26	0	0.00	0.1	49.20	49.20	-0.1	6,664	0.00%
2022/07/25	2	49.05	0	0.00	49.05	2	6,645	0.03%
2022/07/22	5	49.58	0	0.00	49.55	5	6,653	0.08%
2022/07/21	0.1	49.45	0	0.00	49.70	0.1	6,600	0.00%
2022/07/20	2	49.10	0	0.00	49.10	2	6,538	0.03%
2022/07/19	4.1	48.41	0	0.00	48.60	4.1	6,472	0.06%
2022/07/18	0	51.60	0	0.00	52.80	0	6,297	0.00%
2022/07/13	0	52.00	0	0.00	52.20	0	5,983	0.00%
2022/06/21	0	0.00	0.1	54.50	55.40	-0.1	5,848	0.00%
2022/06/20	1	54.40	2	55.55	54.40	-1	5,920	-0.02%
2022/06/17	1	56.50	0	0.00	56.30	1	5,758	0.02%
2022/06/15	1	56.50	0	0.00	56.50	1	5,680	0.02%
2022/06/14	0	0.00	2	56.90	56.80	-2	5,642	-0.04%
2022/06/13	3	56.83	0	0.00	56.80	3	5,604	0.05%
2022/06/09	3	56.67	2	56.90	57.10	1	5,509	0.02%
2022/06/07	2	57.20	4	57.23	56.90	-2	5,333	-0.04%
2022/06/06	8	56.18	1	56.80	57.00	7	5,224	0.13%
2022/06/02	8	56.09	4.1	56.32	56.10	3.9	5,140	0.08%
2022/06/01	1	55.50	0	0.00	55.40	1	5,120	0.02%
2022/05/31	6	53.80	0	0.00	52.80	6	4,955	0.12%
2022/05/30	3	55.20	0	0.00	54.40	3	4,711	0.06%
2022/05/24	0	0.00	3	56.77	56.20	-3	4,249	-0.07%
2022/05/23	0	0.00	0.4	56.00	55.80	-0.4	4,110	-0.01%
2022/05/20	1	56.00	0	0.00	56.00	1	4,080	0.02%
2022/04/27	0	0.00	2	53.40	53.30	-2	4,221	-0.05%
2022/04/22	0	0.00	53	56.10	56.10	-53	4,303	-1.23%
2022/04/20	0	0.00	2	56.10	56.00	-2	4,408	-0.05%
2022/04/15	0	0.00	15	56.40	56.20	-15	4,652	-0.32%
2022/04/13	0	0.00	2	56.40	56.50	-2	4,681	-0.04%
2022/04/12	3	55.60	0	0.00	55.50	3	4,727	0.06%
2022/04/07	6	55.90	0	0.00	55.50	6	4,784	0.13%
2022/04/01	6	55.90	0	0.00	56.20	6	4,743	0.13%
2022/03/23	14.5	56.47	2.1	56.50	56.30	12.5	4,912	0.25%
2022/03/22	0	0.00	0.6	58.20	58.20	-0.6	4,765	-0.01%
2022/03/21	0	0.00	2	58.10	58.20	-2	4,776	-0.04%
2022/03/16	0	0.00	0.1	56.60	56.90	-0.1	4,641	0.00%
2022/03/15	3	56.20	0	0.00	56.40	3	4,629	0.06%
2022/03/10	10	57.20	2	57.30	57.20	8	4,614	0.17%
2022/03/08	0	0.00	1	55.60	55.60	-1	4,550	-0.02%
2022/03/07	7	56.06	5	55.92	56.10	2	4,497	0.04%
2022/03/04	7	56.94	0	0.00	56.80	7	4,639	0.15%
2022/03/03	2	56.90	0.1	56.80	56.90	1.9	4,648	0.04%
2022/03/02	12	56.70	1	56.90	56.90	11	4,619	0.24%
2022/03/01	2	56.40	3	56.60	56.70	-1	4,574	-0.02%
2022/02/24	3	55.70	0	0.00	55.70	3	4,479	0.07%
2022/02/23	0	0.00	0.3	56.03	56.20	-0.3	4,419	-0.01%
2022/02/22	4	55.60	0	0.00	56.00	4	4,427	0.09%
2022/02/21	3	56.07	0	0.00	55.90	3	4,442	0.07%
2022/02/18	1	55.60	0	0.00	55.90	1	4,563	0.02%
2022/02/17	8	55.95	0	0.00	55.90	8	4,577	0.17%
2022/02/16	1	56.00	0	0.00	56.00	1	4,555	0.02%
2022/02/14	2	55.80	0	0.00	55.80	2	4,485	0.04%
2022/02/11	0	0.00	14	56.15	56.10	-14	4,438	-0.32%
2022/02/09	2	55.10	0	0.00	55.20	2	4,343	0.05%
2022/02/08	0	55.00	1	55.20	55.20	-1	4,308	-0.02%
2022/02/07	1	54.20	3	54.87	55.10	-2	4,275	-0.05%
2022/01/25	0	0.00	1	54.20	54.50	-1	4,188	-0.02%
2022/01/21	1	54.40	1	54.40	54.30	0	4,133	0.00%
2022/01/20	1	54.70	3	54.43	54.70	-2	4,094	-0.05%
2022/01/18	2	54.60	2.9	54.61	54.50	-0.9	4,028	-0.02%
2022/01/17	0	0.00	2	53.40	53.50	-2	3,949	-0.05%
2022/01/12	6	53.40	1	54.20	53.60	5	3,977	0.13%
2022/01/11	5	53.02	1.2	53.18	53.20	3.8	3,898	0.10%
2022/01/05	1	51.70	0	0.00	51.80	1	3,781	0.03%
2022/01/04	6	51.80	0	0.00	51.90	6	3,756	0.16%
2022/01/03	2	52.10	0.4	52.30	52.30	1.6	3,738	0.04%
2021/12/27	0	0.00	1	51.40	51.90	-1	3,716	-0.03%
2021/12/24	0.2	51.15	1	51.20	51.20	-0.8	3,706	-0.02%
2021/12/23	0	0.00	0.7	50.80	50.90	-0.7	3,712	-0.02%
2021/12/21	0	0.00	1	50.50	50.80	-1	3,642	-0.03%
2021/12/20	1	50.50	0	0.00	50.60	1	3,608	0.03%
2021/12/17	1	50.60	0	0.00	50.80	1	3,575	0.03%
2021/12/15	0.2	50.50	0	0.00	50.50	0.2	3,506	0.00%
2021/12/14	2	50.40	0	0.00	50.50	2	3,531	0.06%
2021/12/10	2.1	50.41	0	0.00	50.40	2.1	3,512	0.06%
2021/12/09	4	50.20	0	0.00	50.20	4	3,500	0.11%
2021/12/08	2	50.20	0	0.00	50.20	2	3,497	0.06%
2021/12/07	0.2	50.40	0	0.00	50.30	0.2	3,492	0.00%
2021/12/06	0	0.00	3	50.60	50.80	-3	3,479	-0.09%
2021/12/03	6	50.23	0	0.00	50.10	6	3,495	0.17%
2021/12/02	3	50.10	0	0.00	50.10	3	3,493	0.09%
2021/11/30	1	50.10	0	0.00	50.30	1	3,492	0.03%
2021/11/29	0	0.00	2	50.00	49.95	-2	3,298	-0.06%
2021/11/26	0	0.00	3	50.00	50.00	-3	3,292	-0.09%
2021/11/23	0.1	50.90	0	0.00	50.60	0.1	3,297	0.00%
2021/11/19	2	50.30	0	0.00	50.50	2	3,306	0.06%
2021/11/18	3	50.13	0	0.00	50.10	3	3,273	0.09%
2021/11/17	5.5	50.44	0	0.00	50.50	5.5	3,221	0.17%
2021/11/16	1	51.50	0	0.00	51.80	1	3,126	0.03%
2021/11/02	0	0.00	2	52.45	52.00	-2	4,352	-0.05%
2021/10/28	0	0.00	1	52.30	52.00	-1	4,509	-0.02%
2021/10/25	1	51.90	0	0.00	51.40	1	4,542	0.02%
2021/10/20	0	0.00	1	50.40	50.50	-1	4,446	-0.02%
2021/10/19	1	49.90	2.1	50.00	50.60	-1.1	4,489	-0.02%
2021/10/18	0	0.00	0.1	49.80	49.60	-0.1	4,473	0.00%
2021/10/14	0	0.00	1.1	49.27	49.30	-1.1	4,493	-0.02%
2021/10/13	1	49.20	2	48.95	48.95	-1	4,577	-0.02%
2021/10/12	5	48.87	3	49.00	49.35	2	4,622	0.04%
2021/10/04	0.1	47.55	0.2	48.00	47.55	-0.1	4,957	0.00%
2021/10/01	2	48.20	0	0.00	48.05	2	5,005	0.04%
2021/09/29	0	0.00	2	48.35	48.20	-2	5,937	-0.03%
2021/09/24	0	0.00	1	48.70	48.50	-1	6,691	-0.01%
2021/09/22	0	0.00	3	48.15	48.15	-3	6,709	-0.04%
2021/09/17	2	48.75	0	0.00	48.90	2	6,676	0.03%
2021/09/14	3	48.60	0	0.00	48.30	3	6,743	0.04%
2021/09/10	1	48.35	0	0.00	48.40	1	6,835	0.01%
2021/09/09	1	47.30	0	0.00	47.80	1	6,945	0.01%
2021/09/08	0	0.00	0	47.70	47.50	0	6,945	0.00%
2021/09/06	2	48.00	0	0.00	47.80	2	6,956	0.03%
2021/09/03	0	0.00	1	47.75	48.15	-1	6,950	-0.01%
2021/08/31	0	0.00	1.2	48.08	48.40	-1.2	6,952	-0.02%
2021/08/20	1	46.70	0	0.00	46.55	1	6,993	0.01%
2021/08/18	2	47.25	1	47.10	47.60	1	7,026	0.01%
2021/08/16	6	46.90	8	47.40	47.40	-2	6,916	-0.03%
2021/08/12	4.3	48.03	0	0.00	48.35	4.3	6,804	0.06%
2021/08/11	4.3	49.44	32.1	49.17	48.85	-27.9	6,673	-0.42%
2021/08/10	42	55.36	0	0.00	55.10	42	6,273	0.67%
2021/08/09	0	0.00	2	55.65	55.40	-2	6,181	-0.03%
2021/08/06	1.5	55.67	0	0.00	55.60	1.5	6,101	0.02%
2021/08/05	0.1	56.10	5	55.90	56.20	-4.9	6,078	-0.08%
2021/08/04	0	0.00	2.2	55.50	55.50	-2.2	6,119	-0.04%
2021/07/23	5	54.90	0	0.00	55.00	5	6,184	0.08%
2021/07/21	0	0.00	1	54.60	54.60	-1	6,136	-0.02%
2021/07/20	0	0.00	10	54.60	54.80	-10	6,137	-0.16%
2021/07/19	0.1	54.70	0	0.00	55.20	0.1	6,115	0.00%
2021/07/16	0.1	54.30	0	0.00	54.40	0.1	6,090	0.00%
2021/07/15	1	54.00	0	0.00	54.10	1	6,054	0.02%
2021/07/14	3	53.77	0	0.00	54.10	3	5,979	0.05%
2021/07/13	1	54.20	1	54.10	54.20	0	5,909	0.00%
2021/07/09	2	55.65	0	0.00	55.40	2	5,715	0.03%
2021/07/08	5	56.18	6	56.08	56.40	-1	5,625	-0.02%
2021/07/07	3	55.87	2	56.40	55.80	1	5,586	0.02%
2021/07/06	40.6	58.52	7	57.19	57.00	33.6	5,419	0.62%
2021/07/05	2	57.70	6.2	57.70	57.70	-4.2	4,804	-0.09%
2021/07/02	5.2	52.55	6	53.23	52.50	-0.8	4,266	-0.02%
2021/07/01	1.2	51.15	1	51.70	51.10	0.2	4,058	0.00%
2021/06/30	1	51.00	0	0.00	51.10	1	4,050	0.02%
2021/06/25	0	0.00	2	50.30	50.20	-2	4,092	-0.05%
2021/06/22	2	50.70	0	0.00	50.50	2	4,089	0.05%
2021/06/21	0	0.00	3	50.20	50.20	-3	4,041	-0.07%
2021/06/18	1	50.50	0	0.00	50.00	1	3,990	0.03%
2021/06/16	0	0.00	1	50.80	50.90	-1	3,960	-0.03%
2021/06/15	1	50.70	0	0.00	50.70	1	3,979	0.03%
2021/06/11	0.1	50.60	0	0.00	50.80	0.1	4,037	0.00%
2021/06/03	0	0.00	0.8	51.00	51.30	-0.8	4,097	-0.02%
2021/06/01	1	52.00	0.2	51.90	51.90	0.8	4,110	0.02%
2021/05/28	2	51.60	0	0.00	51.60	2	4,161	0.05%
2021/05/27	0	0.00	3	51.53	51.90	-3	4,198	-0.07%
2021/05/26	0	0.00	3.2	50.58	50.70	-3.2	4,136	-0.08%
2021/05/24	1	49.20	0	0.00	49.30	1	4,155	0.02%
2021/05/21	1.2	49.75	0	49.35	49.45	1.2	4,222	0.03%
2021/05/20	1	49.45	0	0.00	49.40	1	4,210	0.02%
2021/05/19	2	50.00	8	50.18	50.00	-6	4,196	-0.14%
2021/05/17	2	47.43	5.1	47.31	47.45	-3.1	4,212	-0.07%
2021/05/13	2	47.78	0	0.00	47.35	2	4,140	0.05%
2021/05/12	0	0.00	24	48.21	47.50	-24	4,096	-0.59%
2021/05/11	0	0.00	3.1	49.06	49.20	-3.1	4,026	-0.08%
2021/05/06	0	0.00	1	49.75	50.00	-1	4,029	-0.02%
2021/05/04	0	0.00	2	49.55	49.65	-2	4,141	-0.05%
2021/05/03	2.2	50.58	0.1	51.30	50.30	2.1	4,201	0.05%
2021/04/29	0	0.00	8	51.90	51.50	-8	4,184	-0.19%
2021/04/28	1.2	51.33	2	51.50	51.60	-0.8	4,174	-0.02%
2021/04/26	1	50.10	6	50.00	49.95	-5	4,197	-0.12%
2021/04/23	1	49.40	1	49.40	49.50	0	4,191	0.00%
2021/04/22	5	49.35	5	49.51	49.50	0	4,235	0.00%
2021/04/20	1	48.55	0	0.00	48.55	1	4,224	0.02%
2021/04/19	0	0.00	3	48.08	48.25	-3	4,271	-0.07%
2021/04/16	1	47.80	5	47.60	47.80	-4	4,303	-0.09%
2021/04/15	1	47.45	0	0.00	47.55	1	4,347	0.02%
2021/04/14	1	47.40	5	46.90	47.35	-4	4,401	-0.09%
2021/04/13	0	0.00	1	47.25	47.35	-1	4,410	-0.02%
2021/04/12	3	46.75	10.1	46.88	47.05	-7.1	4,394	-0.16%
2021/04/09	2	47.43	0.5	47.95	46.95	1.5	4,361	0.03%
2021/04/08	0	0.00	1	49.45	49.50	-1	4,206	-0.02%
2021/04/01	2	48.65	0	0.00	48.80	2	4,201	0.05%
2021/03/31	1	48.70	0	0.00	48.80	1	4,187	0.02%
2021/03/30	0	0.00	2	48.58	48.75	-2	4,141	-0.05%
2021/03/25	3	47.88	0	0.00	48.15	3	4,134	0.07%
2021/03/24	0	0.00	1.1	47.83	47.80	-1.1	4,144	-0.03%
2021/03/22	1.1	47.55	0	0.00	47.65	1.1	4,171	0.03%
2021/03/18	0	0.00	1	47.95	47.95	-1	4,119	-0.02%
2021/03/17	0	0.00	5	47.30	47.25	-5	4,149	-0.12%
2021/03/16	0	0.00	1	47.35	47.15	-1	4,130	-0.02%
2021/03/15	1	45.95	2	46.44	46.60	-1	4,179	-0.02%
2021/03/12	0	0.00	1	45.60	45.70	-1	4,183	-0.02%
2021/03/11	0	0.00	1	45.55	45.55	-1	4,250	-0.02%
2021/03/09	0	0.00	1	45.10	45.00	-1	4,402	-0.02%
2021/03/08	1	45.05	0	0.00	44.90	1	4,530	0.02%
2021/03/05	1	45.10	0	0.00	45.25	1	4,703	0.02%
2021/03/04	2	45.20	2	45.70	45.45	0	5,108	0.00%
2021/03/03	1	45.95	0	0.00	46.00	1	5,155	0.02%
2021/03/02	0	0.00	1	46.20	45.90	-1	5,204	-0.02%
2021/02/26	3	45.28	0	0.00	45.35	3	5,188	0.06%
2021/02/25	0.2	45.30	0	0.00	45.50	0.2	5,131	0.00%
2021/02/24	1.5	45.12	0	0.00	45.05	1.5	5,126	0.03%
2021/02/23	0	0.00	1	45.20	45.05	-1	5,111	-0.02%
2021/02/19	2	44.00	0	0.00	44.30	2	5,072	0.04%
2021/02/18	2	44.55	0	0.00	44.45	2	5,068	0.04%
2021/02/05	0	0.00	5	43.45	43.50	-5	5,018	-0.10%
2021/02/03	2	43.75	2	43.75	43.95	0	5,048	0.00%
2021/01/29	2	43.00	0	0.00	43.00	2	5,036	0.04%
2021/01/28	0.1	44.05	0	0.00	44.10	0.1	4,965	0.00%
2021/01/27	1	44.70	0.2	44.75	44.60	0.8	4,929	0.02%
2021/01/25	3	43.50	6	44.57	45.60	-3	4,766	-0.06%
2021/01/20	0	0.00	52	42.91	42.80	-52	4,669	-1.11%
2021/01/19	0	0.00	3	43.50	43.30	-3	4,594	-0.07%
2021/01/18	1	43.35	0	0.00	43.45	1	4,567	0.02%
2021/01/14	0	0.00	2	44.00	43.60	-2	4,584	-0.04%
2021/01/13	0	0.00	1	43.75	43.60	-1	4,567	-0.02%
2021/01/12	1	43.95	12	43.99	43.65	-11	4,539	-0.24%
2021/01/11	0	0.00	17	43.69	43.85	-17	4,468	-0.38%
2021/01/08	0	0.00	3	43.60	43.60	-3	4,424	-0.07%
2021/01/07	1	42.95	6	43.08	43.30	-5	4,364	-0.11%
2021/01/05	0	0.00	15	42.85	42.90	-15	4,262	-0.35%
2021/01/04	0.1	42.60	0	0.00	42.80	0.1	4,250	0.00%
2020/12/28	15	42.78	0	0.00	42.75	15	4,203	0.36%
2020/12/23	1	41.75	0	0.00	42.25	1	4,186	0.02%
2020/12/22	0	0.00	1	42.05	42.00	-1	4,268	-0.02%
2020/12/16	0	0.00	1	42.55	42.80	-1	4,477	-0.02%
2020/12/15	1	42.00	1	42.30	42.05	0	4,452	0.00%
2020/12/14	1	42.40	0	0.00	42.45	1	4,436	0.02%
2020/12/11	0	0.00	11	42.25	42.40	-11	4,415	-0.25%
2020/12/10	0	0.00	24	42.23	42.20	-24	4,401	-0.55%
2020/12/09	6	42.15	0	0.00	42.15	6	4,362	0.14%
2020/12/07	6	41.60	0	0.00	41.90	6	4,231	0.14%
2020/12/04	1	41.50	5	41.35	41.75	-4	4,172	-0.10%
2020/12/03	1	41.15	0	0.00	41.30	1	4,112	0.02%
2020/12/02	15	41.48	0	0.00	41.60	15	4,056	0.37%
2020/12/01	21.3	41.99	1	41.80	41.80	20.3	3,975	0.51%
2020/11/30	8	41.53	0	0.00	42.65	8	3,794	0.21%
2020/11/24	2	40.15	0	0.00	40.10	2	3,236	0.06%
2020/11/20	3	40.15	3	40.20	40.05	0	3,209	0.00%
2020/11/19	0	0.00	5	40.50	40.30	-5	3,208	-0.16%
2020/11/18	10	40.55	2	40.60	40.50	8	3,207	0.25%
2020/11/17	8	40.55	3	40.40	40.35	5	3,212	0.16%
2020/11/13	0	0.00	2	40.25	40.05	-2	3,297	-0.06%
2020/11/11	0	0.00	3	40.13	40.25	-3	3,291	-0.09%
2020/11/10	0	0.00	10	39.80	40.00	-10	3,268	-0.31%
2020/11/09	0	0.00	20	39.70	39.80	-20	3,261	-0.61%
2020/11/04	1	39.00	0	0.00	39.20	1	3,337	0.03%
2020/11/03	2	39.05	0	0.00	39.10	2	3,360	0.06%
2020/11/02	0	38.80	0	0.00	38.85	0	3,375	0.00%
2020/10/30	5	38.80	0	0.00	38.80	5	3,430	0.15%
2020/10/28	0	0.00	0.1	39.50	39.65	-0.1	3,482	0.00%
2020/10/23	4	39.15	0	0.00	39.20	4	3,879	0.10%
2020/10/19	10	39.50	0	0.00	39.05	10	4,211	0.24%
2020/10/15	1	39.40	0	0.00	39.30	1	4,416	0.02%
2020/10/08	0	0.00	2	39.55	39.75	-2	4,836	-0.04%
2020/10/06	0	0.00	1	39.20	39.35	-1	4,921	-0.02%
2020/09/25	4	37.88	0	0.00	37.95	4	5,089	0.08%
2020/09/24	12	37.91	0	0.00	37.75	12	5,022	0.24%
2020/09/23	9	38.37	0	0.00	38.55	9	4,941	0.18%
2020/09/22	1	38.80	0	0.00	38.75	1	4,864	0.02%
2020/09/21	1	39.45	0	0.00	39.15	1	4,844	0.02%
2020/09/18	4	39.60	0	0.00	39.80	4	4,845	0.08%
2020/09/17	1	39.80	0	0.00	39.80	1	4,823	0.02%
2020/09/16	0	0.00	1	40.10	39.90	-1	4,833	-0.02%
2020/09/15	6	39.75	0	0.00	39.95	6	4,831	0.12%
2020/09/14	2	40.15	0	0.00	39.95	2	4,906	0.04%
2020/09/11	1	39.90	4	39.95	40.00	-3	4,915	-0.06%
2020/09/08	8	39.94	0	0.00	40.00	8	4,956	0.16%
2020/09/04	34	40.05	0	0.00	40.40	34	4,988	0.68%
2020/09/02	0	0.00	2	40.45	40.80	-2	4,944	-0.04%
2020/09/01	20.4	40.45	0	0.00	40.35	20.4	5,006	0.41%
2020/08/31	0.4	41.10	7	41.49	41.10	-6.6	5,000	-0.13%
2020/08/28	0.4	41.40	0	0.00	41.45	0.4	4,933	0.01%
2020/08/27	0.4	41.35	33	41.35	41.50	-32.6	4,963	-0.66%
2020/08/26	0.4	41.25	0	0.00	41.55	0.4	4,959	0.01%
2020/08/20	1	39.90	1	40.00	40.10	0	5,022	0.00%
2020/08/19	0	0.00	1	41.35	41.00	-1	4,971	-0.02%
2020/08/18	0	0.00	0.2	40.60	40.55	-0.2	4,897	0.00%
2020/08/14	1	40.55	0	0.00	40.55	1	4,894	0.02%
2020/08/13	0	0.00	1	40.40	40.50	-1	4,885	-0.02%
2020/08/12	1	40.30	1	40.10	40.60	0	4,865	0.00%
2020/08/11	2	40.30	6	40.23	40.35	-4	4,835	-0.08%
2020/08/10	0	0.00	5	40.00	40.00	-5	4,798	-0.10%
2020/08/07	1.5	39.95	0	0.00	39.95	1.5	4,815	0.03%
2020/08/05	2	40.03	0	0.00	40.25	2	4,817	0.04%
2020/08/04	4	39.55	0	0.00	40.15	4	4,783	0.08%
2020/08/03	2	39.78	0	0.00	39.50	2	4,718	0.04%
2020/07/31	5	39.90	1	40.20	39.90	4	4,649	0.09%
2020/07/30	5	43.25	1	43.20	43.50	4	4,432	0.09%
2020/07/29	0.5	43.30	0	0.00	43.60	0.5	4,338	0.01%
2020/07/28	0	0.00	7	43.75	43.60	-7	4,249	-0.16%
2020/07/27	1	44.05	6	44.31	44.25	-5	4,148	-0.12%
2020/07/24	0	0.00	2	44.48	44.50	-2	4,044	-0.05%
2020/07/23	0	0.00	2	44.50	44.50	-2	3,914	-0.05%
2020/07/22	5	44.10	0	0.00	44.50	5	3,816	0.13%
2020/07/21	0	0.00	17	43.94	44.15	-17	3,705	-0.46%
2020/07/20	0	0.00	1	43.65	43.80	-1	3,620	-0.03%
2020/07/17	1	43.50	2	43.48	43.25	-1	3,515	-0.03%
2020/07/16	0.5	42.05	0	0.00	42.30	0.5	3,368	0.01%
2020/07/15	1.5	41.92	1	41.90	42.00	0.5	3,298	0.02%
2020/07/13	3	41.72	2	41.73	41.80	1	3,244	0.03%
2020/07/08	0.6	41.00	0	0.00	41.15	0.6	3,131	0.02%
2020/07/06	0	0.00	1	41.15	41.15	-1	3,055	-0.03%
2020/07/03	0	0.00	1	40.80	40.80	-1	3,017	-0.03%
2020/07/02	0	0.00	3	40.25	40.55	-3	2,996	-0.10%
2020/06/30	0	0.00	1	39.45	39.25	-1	2,976	-0.03%
2020/06/29	20	39.00	0	0.00	39.10	20	2,968	0.67%
2020/06/24	1.1	39.55	0	0.00	39.45	1.1	2,928	0.04%
2020/06/23	13.1	39.30	0	0.00	39.30	13.1	2,942	0.44%
2020/06/22	1.5	39.10	0	0.00	39.10	1.5	2,951	0.05%
2020/06/17	0.5	39.00	0	0.00	39.00	0.5	2,909	0.02%
2020/06/16	1	39.05	0	0.00	39.00	1	3,001	0.03%
2020/06/15	1	39.00	0	0.00	38.80	1	3,126	0.03%
2020/06/12	2	39.35	0	0.00	39.30	2	3,166	0.06%
2020/06/11	0.6	39.95	2	40.10	39.95	-1.4	3,240	-0.04%
2020/06/10	0.4	40.40	1	40.60	40.65	-0.6	3,264	-0.02%
2020/06/09	1	40.60	0	0.00	40.45	1	3,367	0.03%
2020/06/08	4.5	40.43	5	40.50	40.60	-0.5	3,462	-0.01%
2020/06/05	0.5	40.10	0	0.00	40.30	0.5	3,425	0.01%
2020/06/04	1.5	40.23	1.8	40.21	40.30	-0.3	3,454	-0.01%
2020/06/03	1.5	40.03	1	40.05	40.25	0.5	3,489	0.01%
2020/06/02	1	39.70	0	0.00	39.80	1	3,487	0.03%
2020/06/01	1	39.50	1	39.80	39.50	0	3,488	0.00%
2020/05/29	4	39.21	0	0.00	39.25	4	3,484	0.11%
2020/05/28	9	39.37	0	0.00	39.20	9	3,415	0.26%
2020/05/27	1	39.25	0	0.00	39.20	1	3,456	0.03%
2020/05/25	0	0.00	1	38.95	38.90	-1	3,521	-0.03%
2020/05/19	0	0.00	1	39.20	39.10	-1	3,593	-0.03%
2020/05/18	0	0.00	1	38.90	38.70	-1	3,598	-0.03%
2020/05/13	0	0.00	3	39.30	39.25	-3	3,587	-0.08%
2020/05/12	1	38.70	0	0.00	38.70	1	3,581	0.03%
2020/05/11	0	0.00	21	39.00	38.80	-21	3,601	-0.58%
2020/05/08	0	0.00	1	38.60	38.50	-1	3,581	-0.03%
2020/05/07	0	0.00	1	38.45	38.20	-1	3,595	-0.03%
2020/05/06	0	0.00	2	37.85	38.00	-2	3,597	-0.06%
2020/04/30	0	0.00	1	38.60	38.95	-1	3,602	-0.03%
2020/04/29	1	38.60	0.1	38.40	38.65	0.9	3,619	0.03%
2020/04/28	1	38.05	0	0.00	38.10	1	3,648	0.03%
2020/04/27	1	37.90	0	0.00	37.90	1	3,764	0.03%
2020/04/22	5	37.10	0	0.00	37.25	5	3,778	0.13%
2020/04/21	1	37.40	1	37.45	37.15	0	3,770	0.00%
2020/04/20	1	37.80	0	0.00	37.95	1	3,743	0.03%
2020/04/17	1	37.40	15	38.25	37.75	-14	3,729	-0.38%
2020/04/14	1	37.45	0	0.00	37.25	1	3,748	0.03%
2020/04/13	0	0.00	1	36.70	36.65	-1	3,752	-0.03%
2020/04/10	17	36.52	0	0.00	36.80	17	3,776	0.45%
2020/04/09	2	36.30	0	0.00	36.35	2	3,795	0.05%
2020/04/08	1	36.15	0	0.00	36.35	1	3,780	0.03%
2020/04/06	0	0.00	1	35.85	36.20	-1	3,737	-0.03%
2020/03/27	5	35.68	0	0.00	35.35	5	3,661	0.14%
2020/03/25	4	34.83	1	34.95	34.65	3	3,681	0.08%
2020/03/24	1	33.75	0	0.00	33.50	1	3,656	0.03%
2020/03/20	6	33.27	2	32.55	33.25	4	3,645	0.11%
2020/03/19	1	32.35	0	0.00	31.45	1	3,558	0.03%
2020/03/17	1	36.05	1	35.65	35.10	0	3,354	0.00%
2020/03/13	0	0.00	3	36.00	37.60	-3	3,164	-0.09%
2020/03/10	0	0.00	9	38.15	38.30	-9	2,889	-0.31%
2020/03/06	1	39.00	0	0.00	39.05	1	2,824	0.04%
2020/03/03	1	38.40	0	0.00	38.50	1	2,767	0.04%
2020/03/02	0	0.00	2	38.30	38.30	-2	2,726	-0.07%
2020/02/27	0	0.00	4	38.60	38.80	-4	2,942	-0.14%
2020/02/24	1	39.05	0	0.00	39.00	1	2,929	0.03%
2020/02/20	5	39.10	0	0.00	39.30	5	2,938	0.17%
2020/02/19	1	39.15	0	0.00	39.10	1	2,928	0.03%
2020/02/18	0	0.00	1	39.00	39.10	-1	2,951	-0.03%
2020/02/17	0	0.00	1	38.80	38.75	-1	2,998	-0.03%
2020/02/14	5	39.15	0	0.00	39.00	5	3,203	0.16%
2020/01/31	2	38.10	0	0.00	38.00	2	3,320	0.06%
2020/01/30	0	0.00	2	38.20	37.95	-2	3,303	-0.06%
2020/01/17	4	38.81	1	39.05	39.05	3	3,278	0.09%
2020/01/15	2	38.65	2	38.75	38.60	0	3,330	0.00%
2020/01/14	0	0.00	5	38.75	38.80	-5	3,388	-0.15%
2020/01/10	4	38.19	0.5	38.05	38.15	3.5	3,472	0.10%
2020/01/09	5	38.06	0	0.00	37.95	5	3,478	0.14%
2020/01/08	6	38.05	0	0.00	38.00	6	3,499	0.17%
2019/12/26	2	39.00	0	0.00	39.00	2	3,714	0.05%
2019/12/25	0	0.00	1	39.10	39.10	-1	3,730	-0.03%
2019/12/24	0	0.00	1	39.30	38.95	-1	3,756	-0.03%
2019/12/23	0	0.00	1	39.00	39.45	-1	3,789	-0.03%
2019/12/20	0	0.00	5	39.10	39.10	-5	3,783	-0.13%
2019/12/18	0	0.00	6	39.05	39.05	-6	3,732	-0.16%
2019/12/16	1	38.55	0	0.00	38.60	1	3,654	0.03%
2019/12/13	1	38.70	4	38.75	38.60	-3	3,649	-0.08%
2019/12/11	2	38.40	1	38.50	38.45	1	3,633	0.03%
2019/12/04	0	0.00	1	37.90	37.70	-1	3,643	-0.03%
2019/12/02	0	0.00	0	37.85	37.85	0	3,601	0.00%
2019/11/29	2	37.80	1	37.80	37.95	1	3,597	0.03%
2019/11/28	2	37.90	0	0.00	37.90	2	3,615	0.06%
2019/11/27	16	37.99	0	0.00	38.00	16	3,617	0.44%
2019/11/26	6	37.92	1	38.10	37.75	5	3,604	0.14%
2019/11/22	0	0.00	7	38.39	38.40	-7	3,340	-0.21%
2019/11/20	2	38.35	0	0.00	38.60	2	3,287	0.06%
2019/11/15	1	38.50	0	0.00	38.25	1	3,432	0.03%
2019/11/14	10	38.32	0	0.00	38.50	10	3,474	0.29%
2019/11/13	0	0.00	3.1	39.19	39.00	-3.1	3,496	-0.09%
2019/11/11	4	38.00	0	0.00	38.30	4	3,323	0.12%
2019/11/08	6	38.16	0	0.00	38.05	6	3,291	0.18%
2019/11/06	4	38.40	1	38.50	38.45	3	3,310	0.09%
2019/11/05	1	38.15	0	0.00	38.45	1	3,330	0.03%
2019/11/01	1	38.25	0	0.00	38.40	1	3,325	0.03%
2019/10/25	1	37.80	0	0.00	38.20	1	3,219	0.03%
2019/10/24	6	37.80	0	0.00	37.90	6	3,173	0.19%
2019/10/23	1	37.80	1	37.85	37.95	0	3,118	0.00%
2019/10/21	2	37.43	0	0.00	37.25	2	3,045	0.07%
2019/10/18	1	37.30	0	0.00	37.05	1	2,983	0.03%
2019/10/16	0	0.00	1	36.85	37.35	-1	2,896	-0.03%
2019/10/15	1	36.75	1	36.70	36.90	0	2,876	0.00%
2019/10/14	1	37.05	0	0.00	37.00	1	2,843	0.04%
2019/10/09	1	37.05	1	37.10	36.75	0	2,781	0.00%
2019/10/01	0	0.00	5	38.90	38.60	-5	2,546	-0.20%
2019/09/27	1	38.20	1	38.65	38.20	0	2,540	0.00%
2019/09/26	3	38.55	0	0.00	38.35	3	2,538	0.12%
2019/09/25	1	38.70	0	0.00	38.65	1	2,520	0.04%
2019/09/24	0	0.00	2	39.00	39.05	-2	2,463	-0.08%
2019/09/18	0	0.00	2	40.00	39.85	-2	2,479	-0.08%
2019/09/09	0	0.00	3	39.30	39.60	-3	2,533	-0.12%
2019/09/06	0.2	39.30	0	0.00	39.30	0.2	2,532	0.01%
2019/09/05	7	39.15	0	0.00	39.35	7	2,540	0.28%
2019/08/30	0	0.00	2	39.53	39.75	-2	2,584	-0.08%
2019/08/29	1.1	38.99	0	0.00	39.00	1.1	2,564	0.04%
2019/08/27	3	38.25	2	38.35	38.55	1	2,604	0.04%
2019/08/26	1.5	37.90	0	0.00	37.90	1.5	2,587	0.06%
2019/08/23	3.2	38.36	0	0.00	38.50	3.2	2,586	0.12%
2019/08/20	6	37.88	0	0.00	38.30	6	2,684	0.22%
2019/08/16	0.2	40.15	0	0.00	40.15	0.2	2,539	0.01%
2019/08/07	0	0.00	2	40.65	40.65	-2	2,334	-0.09%
2019/08/06	0	0.00	3	40.10	40.20	-3	2,347	-0.13%
2019/08/02	0	0.00	7	40.99	40.60	-7	2,391	-0.29%
2019/08/01	4	41.04	0	0.00	40.85	4	2,408	0.17%
2019/07/25	0	0.00	1	41.50	41.40	-1	2,574	-0.04%
2019/07/24	0	0.00	1	41.70	41.15	-1	2,587	-0.04%
2019/07/23	2	41.10	1	41.15	41.50	1	2,575	0.04%
2019/07/22	7	41.37	0	0.00	41.30	7	2,563	0.27%
2019/07/18	0	0.00	2	41.30	41.30	-2	2,567	-0.08%
2019/07/09	0	0.00	2	40.95	40.85	-2	2,541	-0.08%
2019/07/02	2	40.50	0	0.00	40.70	2	2,599	0.08%
2019/06/19	0	0.00	1	40.20	40.60	-1	2,543	-0.04%
2019/06/18	0	0.00	1	39.70	39.90	-1	2,507	-0.04%
2019/06/13	0	0.00	0.4	39.45	39.65	-0.4	2,532	-0.02%
2019/06/12	1	39.80	0	0.00	39.35	1	2,561	0.04%
2019/05/16	1	38.80	1	39.05	38.80	0	2,620	0.00%
2019/05/14	0	0.00	3	39.17	39.30	-3	2,622	-0.11%
2019/05/10	1	39.95	0	0.00	39.90	1	2,599	0.04%
2019/05/06	2	40.30	1	40.70	40.70	1	2,413	0.04%
2019/05/02	3	41.20	4	41.05	41.35	-1	2,357	-0.04%
2019/04/15	0.5	40.40	0	0.00	40.45	0.5	2,421	0.02%
2019/03/29	1	40.30	0	0.00	40.20	1	2,368	0.04%
2019/03/28	1	40.10	0	0.00	40.20	1	2,387	0.04%
2019/03/27	0	0.00	1	40.20	40.30	-1	2,401	-0.04%
2019/03/20	2	39.80	0	0.00	39.95	2	2,514	0.08%
2019/03/15	4	39.18	0	0.00	39.50	4	2,503	0.16%
2019/03/12	0.2	39.00	0	0.00	39.10	0.2	2,522	0.01%
2019/03/08	6	38.40	0	0.00	38.80	6	2,577	0.23%
2019/03/07	2	38.75	1	38.70	38.70	1	2,649	0.04%
2019/03/06	0	0.00	0.4	38.90	39.15	-0.4	2,605	-0.01%
2019/03/04	2	39.10	0	0.00	39.20	2	2,580	0.08%
2019/02/25	0	0.00	4	39.45	39.60	-4	2,420	-0.17%
2019/02/22	2	39.18	0	0.00	39.45	2	2,432	0.08%
2019/02/21	5	39.00	0	0.00	38.95	5	2,438	0.21%
2019/02/20	5	38.85	0	0.00	38.90	5	2,422	0.21%
2019/02/13	0	0.00	0.2	38.60	38.80	-0.2	2,521	-0.01%
2019/02/12	0	0.00	1	38.40	38.60	-1	2,553	-0.04%
2019/02/11	1	38.70	0	0.00	38.50	1	2,543	0.04%
2019/01/16	1	38.05	0	0.00	38.10	1	2,754	0.04%
2019/01/15	1	38.05	5	38.25	38.05	-4	2,787	-0.14%
2019/01/11	1	38.15	1	38.15	38.15	0	2,845	0.00%
2019/01/09	0	0.00	1	37.75	37.90	-1	2,848	-0.04%
2019/01/03	0	0.00	1	36.90	36.95	-1	3,148	-0.03%
2018/12/26	1	36.70	0	0.00	36.75	1	3,367	0.03%
2018/12/24	0	0.00	3	36.38	36.75	-3	3,520	-0.09%
2018/12/21	2	36.00	0	0.00	36.05	2	3,606	0.06%
2018/12/20	5	36.10	0	0.00	36.15	5	3,599	0.14%
2018/12/19	2	36.15	0	0.00	36.00	2	3,602	0.06%
2018/12/12	1	36.60	0	0.00	36.50	1	3,718	0.03%
2018/12/11	1	36.35	0	0.00	36.40	1	3,809	0.03%
2018/12/10	0.2	36.55	0	0.00	36.55	0.2	3,841	0.01%
2018/12/05	0	0.00	1	36.90	36.85	-1	3,847	-0.03%
2018/12/03	4	37.70	0	0.00	37.70	4	3,887	0.10%
2018/11/30	4	37.50	0	0.00	37.50	4	3,875	0.10%
2018/11/26	0	0.00	0.4	37.00	37.00	-0.4	3,849	-0.01%
2018/11/21	0	0.00	0.1	36.70	36.65	-0.1	3,991	0.00%
2018/11/14	1	36.45	1	36.95	37.10	0	4,127	0.00%
2018/11/06	2	36.60	0	0.00	36.50	2	4,207	0.05%
2018/11/05	0	0.00	1.2	37.08	37.35	-1.2	4,204	-0.03%
2018/11/01	0	0.00	1	36.75	37.45	-1	4,308	-0.02%
2018/10/31	1.1	36.24	0	0.00	36.75	1.1	4,292	0.03%
2018/10/30	1	35.85	0	0.00	35.70	1	4,287	0.02%
2018/10/26	0.6	36.20	0	0.00	36.15	0.6	4,393	0.01%
2018/10/25	1	35.95	0	0.00	35.80	1	4,490	0.02%
2018/10/24	0	0.00	1	36.50	36.55	-1	4,491	-0.02%
2018/10/18	1	37.25	0	0.00	37.05	1	4,580	0.02%
2018/10/15	0.1	37.40	0	0.00	37.25	0.1	4,693	0.00%
2018/10/12	2	37.10	0	0.00	37.25	2	4,718	0.04%
2018/10/11	2	37.05	18	36.75	37.75	-16	4,671	-0.34%
2018/10/09	5	38.51	0	0.00	38.50	5	4,444	0.11%
2018/10/05	1	38.65	0	0.00	38.95	1	4,377	0.02%
2018/10/03	5	39.53	0	0.00	39.10	5	4,315	0.12%
2018/10/02	2	39.73	0	0.00	39.75	2	4,298	0.05%
2018/10/01	0.2	41.00	0	0.00	40.95	0.2	4,278	0.01%
2018/09/13	1	37.70	0	0.00	37.50	1	4,548	0.02%
2018/09/10	0	0.00	1	37.10	37.30	-1	4,705	-0.02%
2018/09/07	0.1	37.80	0	0.00	37.65	0.1	4,725	0.00%
2018/09/06	1.1	38.21	0	0.00	38.25	1.1	4,714	0.02%
2018/08/28	1	39.20	0	0.00	39.40	1	4,775	0.02%
2018/08/27	2	38.83	1	38.65	38.70	1	4,866	0.02%
2018/08/24	2	38.45	1	38.05	38.50	1	4,882	0.02%
2018/08/20	1	38.35	0	0.00	38.25	1	4,973	0.02%
2018/08/17	10	38.85	0	0.00	38.80	10	4,962	0.20%
2018/08/16	1	39.00	0	0.00	39.15	1	4,929	0.02%
2018/08/14	3	39.95	0	0.00	39.90	3	4,947	0.06%
2018/08/13	2	40.10	0	0.00	40.50	2	4,957	0.04%
2018/08/09	3	41.20	1	41.15	41.00	2	5,013	0.04%
2018/08/08	14	40.64	11	41.11	40.90	3	5,104	0.06%
2018/08/07	10	40.18	0	0.00	40.20	10	5,152	0.19%
2018/08/03	3	41.05	0	0.00	40.85	3	5,178	0.06%
2018/07/31	0	0.00	1	41.70	42.45	-1	5,295	-0.02%
2018/07/25	1	41.15	0	0.00	41.10	1	5,388	0.02%
2018/07/24	0	0.00	2	43.63	43.65	-2	5,344	-0.04%
2018/07/23	0	0.00	2	43.90	43.95	-2	5,270	-0.04%
2018/07/20	0	0.00	1	44.10	44.25	-1	5,257	-0.02%
2018/07/18	0	0.00	2	44.20	44.25	-2	5,267	-0.04%
2018/07/13	1	43.95	1	43.95	44.00	0	5,227	0.00%
2018/07/06	0	0.00	2	42.50	42.85	-2	5,047	-0.04%
2018/06/29	0	0.00	3	43.40	43.20	-3	5,016	-0.06%
2018/06/21	0	0.00	10	43.45	43.40	-10	4,629	-0.22%
2018/06/19	0	0.00	1.1	43.20	43.90	-1.1	4,550	-0.02%
2018/06/13	0	0.00	2	43.85	43.85	-2	4,308	-0.05%
2018/06/08	0	0.00	1	43.60	43.55	-1	4,333	-0.02%
2018/06/06	2	43.78	0	0.00	44.30	2	4,301	0.05%
2018/06/05	0	0.00	2	43.60	43.95	-2	4,271	-0.05%
2018/06/04	0	0.00	10	43.85	43.85	-10	4,222	-0.24%
2018/05/31	0	0.00	1	43.50	43.50	-1	4,080	-0.02%
2018/05/30	1	42.90	0	0.00	42.80	1	3,947	0.03%
2018/05/28	0	0.00	3.4	43.00	43.10	-3.4	4,010	-0.08%
2018/05/25	2	42.90	0	0.00	43.00	2	4,068	0.05%
2018/05/23	2	42.48	2	42.63	42.60	0	4,129	0.00%
2018/05/21	0	0.00	7	42.81	42.80	-7	4,195	-0.17%
2018/05/18	0	0.00	3	42.50	42.50	-3	4,244	-0.07%
2018/05/15	0	0.00	1	41.85	42.00	-1	4,478	-0.02%
2018/05/11	0	0.00	5	41.40	41.50	-5	4,647	-0.11%
2018/05/10	0	0.00	1	41.45	41.45	-1	4,747	-0.02%
2018/05/09	0	0.00	1	41.35	41.30	-1	4,706	-0.02%
2018/05/07	0	0.00	1	41.25	40.45	-1	4,653	-0.02%
2018/05/04	0	0.00	7	40.58	40.75	-7	4,581	-0.15%
2018/05/03	6	40.01	0	0.00	40.20	6	4,451	0.13%
2018/04/27	1	38.85	0	0.00	39.70	1	4,424	0.02%
2018/04/25	0	0.00	1	38.55	38.80	-1	4,458	-0.02%
2018/04/19	1	40.05	0	0.00	40.05	1	4,409	0.02%
2018/04/11	0	0.00	0.2	39.15	39.15	-0.2	4,349	0.00%
2018/04/03	1	38.00	1	38.05	38.05	0	4,242	0.00%
2018/03/30	0	0.00	1	38.30	38.30	-1	4,294	-0.02%
2018/03/29	1	37.55	0	0.00	37.70	1	4,225	0.02%
2018/03/28	5	37.70	0	0.00	37.70	5	4,201	0.12%
2018/03/21	0	0.00	2	38.00	38.15	-2	4,272	-0.05%
2018/03/16	0	0.00	1	37.75	37.85	-1	4,343	-0.02%
2018/03/14	1	37.75	10	37.80	37.85	-9	4,270	-0.21%
2018/03/13	17	37.59	0	0.00	37.75	17	4,280	0.40%
2018/03/12	0	0.00	12.2	37.48	37.50	-12.2	4,297	-0.28%
2018/03/07	10	36.95	0	0.00	36.95	10	4,383	0.23%
2018/03/05	0	0.00	2	37.05	36.80	-2	4,529	-0.04%
2018/03/01	2	37.15	0	0.00	37.10	2	4,486	0.04%
2018/02/23	2	37.00	2	36.95	37.05	0	4,381	0.00%
2018/02/21	2	36.20	0	0.00	36.70	2	4,342	0.05%
2018/02/12	2	36.00	0	0.00	35.80	2	4,233	0.05%
2018/02/09	1	35.00	1	36.00	36.15	0	4,138	0.00%
2018/02/08	1	36.60	0	0.00	36.50	1	3,947	0.03%
2018/02/07	31	37.33	20	37.05	37.00	11	3,802	0.29%
2018/02/06	0	0.00	1	36.80	36.70	-1	3,695	-0.03%
2018/02/05	3	37.78	0	0.00	37.90	3	3,472	0.09%
2018/02/02	5	38.90	0	0.00	38.50	5	3,341	0.15%
2018/02/01	1	39.50	0	0.00	39.45	1	3,276	0.03%
2018/01/31	0	0.00	1	39.50	39.75	-1	3,329	-0.03%
2018/01/25	2	39.70	0	0.00	39.85	2	3,223	0.06%
2018/01/23	2	39.75	0	0.00	39.70	2	3,212	0.06%
2018/01/22	4.1	39.80	0	0.00	39.85	4.1	3,171	0.13%
2018/01/12	0	0.00	0.1	39.80	39.90	-0.1	3,083	0.00%
2018/01/08	5	39.70	0	0.00	39.90	5	3,127	0.16%
2018/01/05	3	39.90	0	0.00	39.95	3	3,167	0.09%
2018/01/04	0.1	39.80	0	0.00	39.95	0.1	3,267	0.00%