大聯大 (3702)-宏遠-民生券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
85.1
漲跌
▲0.3
漲幅
+0.35%
成交量
7,523張
產業
上市電子通路類股▼0.41%
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	86.00	85.10	-1	9,937	-0.01%
2024/04/24	3	86.20	0	0.00	86.40	3	9,984	0.03%
2024/04/18	1	90.00	0	0.00	89.30	1	9,968	0.01%
2024/04/16	1	89.60	0	0.00	89.60	1	9,949	0.01%
2024/04/15	0	0.00	1	91.70	91.10	-1	9,846	-0.01%
2024/04/11	1	90.90	0	0.00	91.00	1	9,853	0.01%
2024/04/08	1	90.40	0	0.00	89.90	1	9,939	0.01%
2024/03/29	0	0.00	3	94.10	95.90	-3	9,768	-0.03%
2024/03/28	0	0.00	1	96.00	96.00	-1	9,508	-0.01%
2024/03/27	0	0.00	1	92.00	95.60	-1	9,446	-0.01%
2024/03/25	1	89.40	1	90.80	89.50	0	9,474	0.00%
2024/03/21	2	89.60	1	90.40	90.90	1	9,726	0.01%
2024/03/20	1	91.50	1	92.80	90.00	0	9,777	0.00%
2024/03/18	4	91.88	1	91.50	92.50	3	9,521	0.03%
2024/03/15	1	90.70	2	87.70	92.10	-1	9,342	-0.01%
2024/03/14	4	90.50	2	86.00	85.70	2	8,740	0.02%
2024/03/13	2	95.60	15	96.01	95.20	-13	8,494	-0.15%
2024/03/12	1	96.20	6	96.38	95.90	-5	8,396	-0.06%
2024/03/11	5	93.80	0	0.00	93.50	5	8,348	0.06%
2024/03/08	15	97.11	1	99.30	97.30	14	8,303	0.17%
2024/03/07	0	0.00	2	96.50	96.20	-2	7,988	-0.03%
2024/03/06	0	0.00	3	94.17	92.80	-3	7,767	-0.04%
2024/03/05	3	88.50	0	0.00	87.60	3	7,797	0.04%
2024/03/01	1	88.30	5	90.76	88.70	-4	7,836	-0.05%
2024/02/29	5	92.82	0	0.00	92.80	5	7,841	0.06%
2024/02/27	0	0.00	3	93.00	91.70	-3	7,786	-0.04%
2024/02/26	4	91.98	0	0.00	91.60	4	7,807	0.05%
2024/02/19	0	0.00	6	88.00	89.00	-6	8,077	-0.07%
2024/02/01	5	89.00	5	89.60	88.70	0	8,317	0.00%
2024/01/24	6	90.05	0	0.00	89.90	6	8,852	0.07%
2024/01/18	0	0.00	1	87.30	86.80	-1	8,900	-0.01%
2024/01/12	0	0.00	0.4	81.30	81.10	-0.4	8,582	0.00%
2023/12/22	0	0.00	3	83.00	83.40	-3	8,653	-0.03%
2023/12/14	10	85.40	10	82.90	82.90	0	7,677	0.00%
2023/12/11	0	0.00	5	80.40	80.70	-5	7,522	-0.07%
2023/12/08	3	78.43	0	0.00	79.20	3	7,481	0.04%
2023/11/09	0	0.00	2	72.80	73.50	-2	6,113	-0.03%
2023/11/07	2	74.10	0	0.00	74.20	2	6,108	0.03%
2023/10/30	0	0.00	2	68.60	68.90	-2	5,484	-0.04%
2023/10/25	2	68.00	3	68.20	68.20	-1	5,516	-0.02%
2023/10/12	5	65.00	0.9	65.00	65.50	4.1	6,268	0.07%
2023/10/05	0	0.00	5.8	61.50	61.50	-5.8	6,219	-0.09%
2023/10/03	0	0.00	1	61.40	61.60	-1	6,165	-0.02%
2023/10/02	1	59.70	0	0.00	60.00	1	6,109	0.02%
2023/09/28	0	0.00	1	60.40	60.60	-1	6,078	-0.02%
2023/09/19	0	0.00	1	59.90	59.40	-1	5,985	-0.02%
2023/09/18	1	59.70	0	0.00	59.50	1	5,945	0.02%
2023/09/14	0	0.00	2	58.00	58.20	-2	5,765	-0.03%
2023/09/06	1	56.40	0	0.00	56.40	1	5,762	0.02%
2023/08/28	1	53.70	0	0.00	54.00	1	5,603	0.02%
2023/08/24	1	53.90	0	0.00	53.40	1	5,692	0.02%
2023/07/28	0	0.00	5	50.38	50.30	-5	5,366	-0.09%
2023/07/27	4	49.26	0	0.00	49.80	4	5,239	0.08%
2023/07/25	1	50.20	0	0.00	50.10	1	5,066	0.02%
2023/07/18	0	0.00	1	58.40	59.00	-1	4,157	-0.02%
2023/07/13	0	0.00	1.2	57.48	57.40	-1.2	3,958	-0.03%
2023/07/07	0	0.00	3	55.80	56.10	-3	3,881	-0.08%
2023/07/06	0	0.00	1	56.60	56.60	-1	3,879	-0.03%
2023/07/05	0	0.00	4	57.00	56.90	-4	3,862	-0.10%
2023/06/27	1	54.50	0	0.00	54.70	1	3,783	0.03%
2023/06/19	4	54.30	0	0.00	54.20	4	3,707	0.11%
2023/06/15	0	0.00	1	54.40	54.40	-1	3,596	-0.03%
2023/06/13	2	54.40	0	0.00	54.40	2	3,636	0.05%
2023/06/08	1	53.40	0	0.00	53.60	1	3,753	0.03%
2023/06/05	0	0.00	1	53.40	53.50	-1	3,814	-0.03%
2023/05/26	1	51.90	0	0.00	52.40	1	3,704	0.03%
2023/05/16	0	0.00	1	50.30	50.30	-1	3,305	-0.03%
2023/05/12	1	49.65	3	49.75	49.65	-2	3,324	-0.06%
2023/05/11	3	49.85	0	0.00	49.80	3	3,315	0.09%
2023/05/04	0	0.00	0.4	50.40	50.20	-0.4	3,389	-0.01%
2023/05/03	0	0.00	1.5	50.40	50.30	-1.5	3,371	-0.04%
2023/04/25	0	0.00	5	50.10	49.80	-5	3,402	-0.15%
2023/04/24	1	49.40	4	49.90	49.75	-3	3,395	-0.09%
2023/04/21	3	49.78	0	0.00	49.65	3	3,412	0.09%
2023/04/19	0	0.00	1.8	50.26	50.00	-1.8	3,407	-0.05%
2023/04/14	2	50.05	0	0.00	50.10	2	3,361	0.06%
2023/04/13	3	50.10	0	0.00	50.00	3	3,347	0.09%
2023/02/24	0	49.70	0	0.00	49.30	0	4,207	0.00%
2023/02/23	0.7	49.40	0	0.00	49.20	0.7	4,200	0.02%
2023/02/02	0	0.00	1	48.75	49.25	-1	4,296	-0.02%
2022/11/10	1	45.90	0	0.00	46.30	1	4,561	0.02%
2022/09/26	1	46.80	0	0.00	46.85	1	4,697	0.02%
2022/07/20	0	0.00	3	49.15	49.10	-3	6,538	-0.05%
2022/07/15	3	51.90	0	0.00	51.80	3	6,149	0.05%
2022/06/17	0	0.00	1	56.40	56.30	-1	5,758	-0.02%
2022/06/16	0	0.00	1	57.20	56.80	-1	5,607	-0.02%
2022/06/13	2	56.90	0	0.00	56.80	2	5,604	0.04%
2022/06/08	1	57.30	0	0.00	57.20	1	5,379	0.02%
2022/06/02	1	55.80	1	56.30	56.10	0	5,140	0.00%
2022/05/31	1	54.80	0	0.00	52.80	1	4,955	0.02%
2022/05/06	0.1	54.00	0	0.00	54.40	0.1	3,996	0.00%
2022/03/17	0	0.00	50	57.30	57.30	-50	4,639	-1.08%
2022/03/07	0	0.00	50	55.90	56.10	-50	4,497	-1.11%
2022/01/14	0	0.00	1	53.20	53.40	-1	4,013	-0.02%
2022/01/11	0	0.00	2	53.00	53.20	-2	3,898	-0.05%
2021/12/28	50	52.10	5	52.20	52.20	45	3,706	1.21%
2021/11/03	0	0.00	3	52.57	52.60	-3	4,288	-0.07%
2021/10/08	0	0.00	0	49.00	49.00	0	4,683	0.00%
2021/10/07	0	0.00	1	48.50	48.50	-1	4,726	-0.02%
2021/09/17	50	48.90	0	0.00	48.90	50	6,676	0.75%
2021/08/10	0	0.00	1.5	55.10	55.10	-1.5	6,273	-0.02%
2021/08/04	1	55.30	39	55.40	55.50	-38	6,119	-0.62%
2021/07/29	1	54.60	0	0.00	54.60	1	6,068	0.02%
2021/07/23	0.5	54.70	0	0.00	55.00	0.5	6,184	0.01%
2021/07/19	1	55.30	27.6	54.61	55.20	-26.6	6,115	-0.43%
2021/07/16	2	54.50	0	0.00	54.40	2	6,090	0.03%
2021/07/14	0	0.00	2	53.60	54.10	-2	5,979	-0.03%
2021/07/05	0	0.00	4	57.70	57.70	-4	4,804	-0.08%
2021/05/28	0	0.00	1	51.70	51.60	-1	4,161	-0.02%
2021/05/27	0	0.00	2	51.40	51.90	-2	4,198	-0.05%
2021/05/26	0	0.00	2	50.50	50.70	-2	4,136	-0.05%
2021/05/20	2	49.65	0	0.00	49.40	2	4,210	0.05%
2021/05/19	0	0.00	4	50.05	50.00	-4	4,196	-0.10%
2021/05/18	0	0.00	10	49.20	49.20	-10	4,190	-0.24%
2021/05/17	0	0.00	10	47.25	47.45	-10	4,212	-0.24%
2021/05/14	0	0.00	10	48.25	48.35	-10	4,164	-0.24%
2021/05/13	0	0.00	1	47.55	47.35	-1	4,140	-0.02%
2021/05/12	3	48.50	21	47.48	47.50	-18	4,096	-0.44%
2021/04/27	0	0.00	8	50.18	50.20	-8	4,191	-0.19%
2021/04/26	0	0.00	3	50.00	49.95	-3	4,197	-0.07%
2021/04/22	0	0.00	5	49.70	49.50	-5	4,235	-0.12%
2021/04/09	5	47.21	0	0.00	46.95	5	4,361	0.11%
2021/03/31	0	0.00	2	48.80	48.80	-2	4,187	-0.05%
2021/03/18	0	0.00	3	47.80	47.95	-3	4,119	-0.07%
2021/03/17	0	0.00	3	47.50	47.25	-3	4,149	-0.07%
2021/03/16	0	0.00	6.8	47.10	47.15	-6.8	4,130	-0.17%
2021/03/08	0	0.00	2	45.00	44.90	-2	4,530	-0.04%
2021/03/02	0	0.00	10	46.25	45.90	-10	5,204	-0.19%
2021/02/19	0	0.00	50	44.10	44.30	-50	5,072	-0.99%
2021/02/17	50	44.22	0	0.00	44.20	50	5,060	0.99%
2021/01/29	5	43.65	0	0.00	43.00	5	5,036	0.10%
2021/01/27	0	0.00	100	44.12	44.60	-100	4,929	-2.03%
2021/01/26	2	45.03	200	44.66	44.70	-198	4,896	-4.04%	大賣/鉅額交易
2021/01/25	250	44.01	1	44.70	45.60	249	4,766	5.22%	大買/鉅額交易
2021/01/22	50	43.49	2	43.45	43.45	48	4,655	1.03%
2021/01/19	1	43.35	0	0.00	43.30	1	4,594	0.02%
2021/01/15	0	0.00	1	43.80	43.50	-1	4,542	-0.02%
2021/01/12	0	0.00	2	44.50	43.65	-2	4,539	-0.04%
2021/01/08	0	0.00	1	43.40	43.60	-1	4,424	-0.02%
2020/12/28	0	0.00	1	42.75	42.75	-1	4,203	-0.02%
2020/12/24	1	42.30	0	0.00	42.30	1	4,177	0.02%
2020/12/16	1	42.35	2	42.45	42.80	-1	4,477	-0.02%
2020/12/02	1	41.35	0	0.00	41.60	1	4,056	0.02%
2020/11/30	0	0.00	10	42.65	42.65	-10	3,794	-0.26%
2020/11/26	2	40.20	0	0.00	40.35	2	3,292	0.06%
2020/11/24	20	40.10	0	0.00	40.10	20	3,236	0.62%
2020/11/23	2	40.30	0	0.00	40.15	2	3,224	0.06%
2020/10/15	0	0.00	10	39.40	39.30	-10	4,416	-0.23%
2020/10/08	0	0.00	5	39.70	39.75	-5	4,836	-0.10%
2020/10/06	0	0.00	10	39.30	39.35	-10	4,921	-0.20%
2020/10/05	10	38.85	0	0.00	38.65	10	4,953	0.20%
2020/09/28	5	38.55	0	0.00	38.60	5	5,062	0.10%
2020/09/23	1	38.75	0	0.00	38.55	1	4,941	0.02%
2020/09/21	1	39.15	0	0.00	39.15	1	4,844	0.02%
2020/09/11	0	0.00	1	39.95	40.00	-1	4,915	-0.02%
2020/09/09	10	39.95	2	39.95	40.30	8	4,927	0.16%
2020/09/07	0	0.00	1	40.20	40.10	-1	4,969	-0.02%
2020/08/19	0	0.00	2	41.25	41.00	-2	4,971	-0.04%
2020/08/18	0	0.00	1	40.65	40.55	-1	4,897	-0.02%
2020/08/17	40	40.60	0	0.00	40.70	40	4,913	0.81%
2020/08/14	0	0.00	2	40.55	40.55	-2	4,894	-0.04%
2020/08/07	2	40.45	0	0.00	39.95	2	4,815	0.04%
2020/07/31	1	40.05	0	0.00	39.90	1	4,649	0.02%
2020/07/30	0	0.00	2	43.15	43.50	-2	4,432	-0.05%
2020/07/29	0	0.00	2	43.25	43.60	-2	4,338	-0.05%
2020/07/22	0	0.00	5	44.50	44.50	-5	3,816	-0.13%
2020/07/21	0	0.00	0.8	43.90	44.15	-0.8	3,705	-0.02%
2020/07/20	0	0.00	7	43.56	43.80	-7	3,620	-0.19%
2020/07/17	1	43.40	3.2	43.42	43.25	-2.2	3,515	-0.06%
2020/07/16	0	0.00	1	42.25	42.30	-1	3,368	-0.03%
2020/07/13	0	0.00	4	41.88	41.80	-4	3,244	-0.12%
2020/07/10	0	0.00	4	41.40	41.45	-4	3,202	-0.12%
2020/07/09	1	41.30	1	41.20	41.30	0	3,184	0.00%
2020/07/06	0	0.00	2.4	41.13	41.15	-2.4	3,055	-0.08%
2020/07/03	0	0.00	5	40.92	40.80	-5	3,017	-0.17%
2020/07/01	4	39.66	0	0.00	39.85	4	2,986	0.13%
2020/06/30	1	39.30	0	0.00	39.25	1	2,976	0.03%
2020/06/29	4	39.05	0	0.00	39.10	4	2,968	0.13%
2020/05/13	0	0.00	3	39.60	39.25	-3	3,587	-0.08%
2020/05/08	0	0.00	1	38.55	38.50	-1	3,581	-0.03%
2020/04/30	3	38.80	0	0.00	38.95	3	3,602	0.08%
2020/04/28	0	0.00	1	38.20	38.10	-1	3,648	-0.03%
2020/04/27	0	0.00	4	37.90	37.90	-4	3,764	-0.11%
2020/04/24	0	0.00	4	37.50	37.30	-4	3,754	-0.11%
2020/04/16	9	37.17	0	0.00	37.10	9	3,709	0.24%
2020/04/10	0	0.00	3	36.60	36.80	-3	3,776	-0.08%
2020/03/30	1	34.45	0	0.00	34.90	1	3,647	0.03%
2020/02/18	0.1	38.95	2	39.00	39.10	-1.9	2,951	-0.07%
2020/02/10	0	0.00	2	38.20	38.25	-2	3,223	-0.06%
2020/02/07	0	0.00	1	38.35	38.10	-1	3,241	-0.03%
2020/01/02	0	0.00	20	39.00	38.95	-20	3,661	-0.55%
2019/12/27	20	39.20	0	0.00	39.25	20	3,702	0.54%
2019/12/24	0	0.00	1	39.05	38.95	-1	3,756	-0.03%
2019/12/09	0	0.00	40	38.13	38.20	-40	3,642	-1.10%
2019/12/06	0	0.00	60	38.00	38.15	-60	3,647	-1.64%
2019/11/27	22	38.00	0	0.00	38.00	22	3,617	0.61%
2019/11/26	50	38.25	0	0.00	37.75	50	3,604	1.39%
2019/11/22	30	38.40	0	0.00	38.40	30	3,340	0.90%
2019/11/19	3	38.20	0	0.00	38.30	3	3,290	0.09%
2019/11/14	3	38.35	0	0.00	38.50	3	3,474	0.09%
2019/11/06	5	38.40	0	0.00	38.45	5	3,310	0.15%
2019/10/17	0	0.00	1	37.60	37.65	-1	2,921	-0.03%
2019/10/14	0	0.00	2	37.00	37.00	-2	2,843	-0.07%
2019/10/09	3	37.03	0	0.00	36.75	3	2,781	0.11%
2019/10/07	2	37.90	0	0.00	37.90	2	2,643	0.08%
2019/10/03	0	0.00	2	38.05	38.25	-2	2,558	-0.08%
2019/09/27	1	38.25	0	0.00	38.20	1	2,540	0.04%
2019/09/18	0	0.00	1	39.95	39.85	-1	2,479	-0.04%
2019/09/04	0	0.00	1.5	39.05	39.05	-1.5	2,552	-0.06%
2019/09/03	0	0.00	0	39.00	38.90	0	2,568	0.00%
2019/08/30	3.2	39.58	0	0.00	39.75	3.2	2,584	0.12%
2019/08/20	11	38.05	0	0.00	38.30	11	2,684	0.41%
2019/08/12	0	0.00	20	40.86	40.65	-20	2,350	-0.85%
2019/08/06	1	40.45	0	0.00	40.20	1	2,347	0.04%
2019/08/05	1	40.30	0	0.00	40.25	1	2,346	0.04%
2019/07/12	0	0.00	1	41.50	41.40	-1	2,547	-0.04%
2019/07/11	0	0.00	2	41.35	41.45	-2	2,544	-0.08%
2019/07/10	0	0.00	1	41.20	41.25	-1	2,547	-0.04%
2019/07/05	4	41.10	0.8	41.00	41.20	3.2	2,542	0.12%
2019/07/04	0	0.00	2	41.00	41.05	-2	2,553	-0.08%
2019/07/03	0	0.00	5	40.81	40.90	-5	2,576	-0.19%
2019/06/24	0	0.00	0.8	40.20	40.25	-0.8	2,584	-0.03%
2019/06/20	0	0.00	2	40.60	40.40	-2	2,560	-0.08%
2019/06/19	0	0.00	1	40.50	40.60	-1	2,543	-0.04%
2019/06/11	0	0.00	9	39.78	39.70	-9	2,557	-0.35%
2019/05/30	3	38.60	0	0.00	38.60	3	2,621	0.11%
2019/05/28	4	38.85	0	0.00	38.75	4	2,725	0.15%
2019/05/27	1	38.45	0	0.00	38.45	1	2,640	0.04%
2019/05/24	1	38.50	0	0.00	38.45	1	2,633	0.04%
2019/05/20	1	39.00	0	0.00	39.15	1	2,629	0.04%
2019/05/15	4	39.31	0	0.00	39.05	4	2,619	0.15%
2019/05/14	3	39.05	0	0.00	39.30	3	2,622	0.11%
2019/05/10	1	39.50	0	0.00	39.90	1	2,599	0.04%
2019/05/02	0	0.00	1	41.35	41.35	-1	2,357	-0.04%
2019/04/30	0	0.00	3	40.90	40.75	-3	2,306	-0.13%
2019/04/10	0	0.00	0.9	40.30	40.55	-0.9	2,462	-0.04%
2019/04/01	0	0.00	1	40.45	40.70	-1	2,412	-0.04%
2019/03/29	0	0.00	5	40.25	40.20	-5	2,368	-0.21%
2019/03/28	0	0.00	1	40.20	40.20	-1	2,387	-0.04%
2019/02/27	0	0.00	1	39.80	39.80	-1	2,507	-0.04%
2019/02/22	0	0.00	2	39.25	39.45	-2	2,432	-0.08%
2019/01/25	0	0.00	3	38.85	38.75	-3	2,624	-0.11%
2019/01/11	0	0.00	1	38.10	38.15	-1	2,845	-0.04%
2019/01/08	0	0.00	1	37.50	37.30	-1	2,840	-0.04%
2018/12/25	0	0.00	1	36.50	36.75	-1	3,449	-0.03%
2018/12/17	2	36.70	0	0.00	36.60	2	3,566	0.06%
2018/11/30	0	0.00	0.6	37.60	37.50	-0.6	3,875	-0.02%
2018/11/28	1	37.50	1	37.40	37.70	0	3,818	0.00%
2018/11/07	5	36.45	0	0.00	36.75	5	4,211	0.12%
2018/11/06	0.1	36.70	0	0.00	36.50	0.1	4,207	0.00%
2018/11/02	1.1	37.61	1	37.25	37.70	0.1	4,218	0.00%
2018/10/31	1	36.25	4.9	36.30	36.75	-3.9	4,292	-0.09%
2018/10/24	0	0.00	3	36.55	36.55	-3	4,491	-0.07%
2018/10/23	0	0.00	5	36.65	36.70	-5	4,525	-0.11%
2018/10/03	1	39.00	0	0.00	39.10	1	4,315	0.02%
2018/09/19	0	0.00	10	37.98	37.90	-10	4,310	-0.23%
2018/09/07	5	37.90	0	0.00	37.65	5	4,725	0.11%
2018/08/28	0	0.00	10	38.75	39.40	-10	4,775	-0.21%
2018/08/24	2	38.25	0	0.00	38.50	2	4,882	0.04%
2018/08/20	0	0.00	20	38.48	38.25	-20	4,973	-0.40%
2018/08/15	1	39.40	0	0.00	39.50	1	4,949	0.02%
2018/08/10	10	40.50	0	0.00	40.50	10	4,972	0.20%
2018/08/08	5	40.80	0	0.00	40.90	5	5,104	0.10%
2018/08/07	5	40.30	0	0.00	40.20	5	5,152	0.10%
2018/07/19	0	0.00	1	44.45	44.25	-1	5,297	-0.02%
2018/07/13	0	0.00	2	43.95	44.00	-2	5,227	-0.04%
2018/07/10	2	43.28	0	0.00	43.20	2	5,068	0.04%
2018/07/06	0	0.00	1	42.90	42.85	-1	5,047	-0.02%
2018/07/02	0	0.00	8	43.80	43.50	-8	5,073	-0.16%
2018/06/26	0	0.00	15.2	43.34	43.90	-15.2	4,874	-0.31%
2018/06/19	0	0.00	85	43.86	43.90	-85	4,550	-1.87%
2018/06/13	0	0.00	5	43.85	43.85	-5	4,308	-0.12%
2018/06/07	0	0.00	25	44.15	44.45	-25	4,332	-0.58%
2018/06/06	0	0.00	5	44.25	44.30	-5	4,301	-0.12%
2018/06/05	1	44.00	1	43.85	43.95	0	4,271	0.00%
2018/06/04	1	43.50	0	0.00	43.85	1	4,222	0.02%
2018/06/01	9	42.90	0	0.00	43.00	9	4,115	0.22%
2018/05/25	0	0.00	1	42.90	43.00	-1	4,068	-0.02%
2018/05/22	0	0.00	3	42.85	42.80	-3	4,110	-0.07%
2018/05/18	0	0.00	11	42.49	42.50	-11	4,244	-0.26%
2018/05/17	0	0.00	7	42.51	42.50	-7	4,397	-0.16%
2018/05/08	0	0.00	7	40.95	41.00	-7	4,704	-0.15%
2018/05/04	5	40.25	0	0.00	40.75	5	4,581	0.11%
2018/04/26	3	38.85	0	0.00	38.80	3	4,443	0.07%
2018/04/11	0	0.00	1	39.15	39.15	-1	4,349	-0.02%
2018/03/29	0	0.00	0	37.70	37.70	0	4,225	0.00%
2018/03/28	0	0.00	1	37.70	37.70	-1	4,201	-0.02%
2018/03/26	0	0.00	20	37.50	37.60	-20	4,186	-0.48%
2018/03/21	10	38.15	0	0.00	38.15	10	4,272	0.23%
2018/03/19	23	37.94	0	0.00	37.95	23	4,348	0.53%
2018/03/09	1	37.50	0	0.00	37.55	1	4,314	0.02%
2018/03/06	1	36.90	0	0.00	36.90	1	4,406	0.02%
2018/03/05	4	36.90	0	0.00	36.80	4	4,529	0.09%
2018/03/02	1	36.75	0	0.00	37.20	1	4,519	0.02%
2018/03/01	1	37.10	0	0.00	37.10	1	4,486	0.02%
2018/02/26	1	37.40	1	37.30	37.30	0	4,403	0.00%
2018/02/23	20	37.00	0	0.00	37.05	20	4,381	0.46%
2018/02/12	16	35.80	0	0.00	35.80	16	4,233	0.38%
2018/02/09	5	34.95	0	0.00	36.15	5	4,138	0.12%
2018/02/08	11	36.50	0	0.00	36.50	11	3,947	0.28%
2018/02/07	2	37.10	4	37.35	37.00	-2	3,802	-0.05%
2018/02/06	1	37.50	0	0.00	36.70	1	3,695	0.03%
2018/02/05	10	37.90	0	0.00	37.90	10	3,472	0.29%
2018/02/02	2	39.10	0	0.00	38.50	2	3,341	0.06%
2018/01/30	0	0.00	1	40.00	39.80	-1	3,267	-0.03%
2018/01/26	2	39.90	0	0.00	39.90	2	3,230	0.06%
2018/01/23	4	39.73	0	0.00	39.70	4	3,212	0.12%
2018/01/22	3	39.80	0	0.00	39.85	3	3,171	0.09%
2018/01/16	5	40.05	0	0.00	40.05	5	3,072	0.16%
2018/01/11	5	39.80	0	0.00	39.80	5	3,105	0.16%