大聯大 (3702)-第一金-新興券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.6
漲跌
▲1.1
漲幅
+1.27%
成交量
9,746張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	86.93	0.5	87.70	87.60	5.5	10,140	0.05%
2024/05/16	1	87.10	0	0.00	86.50	1	10,050	0.01%
2024/05/14	2	89.00	0	0.00	89.00	2	10,011	0.02%
2024/05/10	0	0.00	2	92.60	92.10	-2	9,992	-0.02%
2024/05/09	1	89.60	1	90.20	89.60	0	9,949	0.00%
2024/05/07	0	0.00	5	92.90	93.00	-5	9,960	-0.05%
2024/04/23	0	0.00	1	85.70	85.10	-1	10,190	-0.01%
2024/04/15	0	0.00	5	91.50	91.10	-5	9,846	-0.05%
2024/04/12	0	0.00	0.3	92.25	91.60	-0.3	9,806	0.00%
2024/04/11	0	0.00	0.1	90.80	91.00	-0.1	9,853	0.00%
2024/04/10	0.3	90.73	0	0.00	89.90	0.3	9,862	0.00%
2024/04/09	7	89.86	0	0.00	89.70	7	9,885	0.07%
2024/04/08	1	90.00	1	89.40	89.90	0	9,939	0.00%
2024/04/01	2	93.65	3	93.40	92.50	-1	9,840	-0.01%
2024/03/28	2	96.25	2	95.80	96.00	0	9,508	0.00%
2024/03/27	0	0.00	6	92.50	95.60	-6	9,446	-0.06%
2024/03/21	0	0.00	2	90.60	90.90	-2	9,726	-0.02%
2024/03/20	8	89.63	0	93.20	90.00	8	9,777	0.08%
2024/03/19	1	93.10	1	93.90	91.00	0	9,744	0.00%
2024/03/18	4	92.85	5	91.68	92.50	-1	9,521	-0.01%
2024/03/15	6	90.20	1	86.00	92.10	5	9,342	0.05%
2024/03/14	1.5	86.67	3	88.60	85.70	-1.5	8,740	-0.02%
2024/03/12	1	97.30	1	96.60	95.90	0	8,396	0.00%
2024/03/08	10.1	97.63	10.1	98.60	97.30	0	8,303	0.00%
2024/03/07	3	97.23	0.1	97.30	96.20	2.9	7,988	0.04%
2024/03/06	1	91.00	2	92.00	92.80	-1	7,767	-0.01%
2024/03/01	1	88.70	0	0.00	88.70	1	7,836	0.01%
2024/02/26	0	0.00	3	91.50	91.60	-3	7,807	-0.04%
2024/02/23	0	0.00	0.1	95.00	94.40	-0.1	7,794	0.00%
2024/02/22	0	0.00	1	91.50	91.50	-1	7,833	-0.01%
2024/02/21	1	90.30	0	0.00	90.30	1	7,922	0.01%
2024/02/20	0	0.00	0.2	93.40	94.00	-0.2	8,111	0.00%
2024/01/31	1	86.50	0	0.00	87.20	1	8,333	0.01%
2024/01/24	0	0.00	0.1	90.10	89.90	-0.1	8,852	0.00%
2024/01/22	1	89.10	3.1	88.63	89.60	-2.1	8,933	-0.02%
2024/01/19	0	0.00	0.8	86.50	86.70	-0.8	8,907	-0.01%
2024/01/18	6	86.73	4.2	86.97	86.80	1.8	8,900	0.02%
2024/01/17	1	85.20	1.2	86.20	86.50	-0.2	8,815	0.00%
2024/01/16	1	83.90	2	84.00	84.30	-1	8,651	-0.01%
2024/01/12	0	0.00	1	81.30	81.10	-1	8,582	-0.01%
2024/01/11	1	80.10	1	81.00	81.70	0	8,635	0.00%
2024/01/08	2	80.30	2	80.70	80.90	0	8,733	0.00%
2023/12/25	1	82.30	0	0.00	82.50	1	8,668	0.01%
2023/12/22	0	0.00	10.3	83.78	83.40	-10.3	8,653	-0.12%
2023/12/14	1	82.30	0	0.00	82.90	1	7,677	0.01%
2023/12/13	0	0.00	0.2	85.00	85.00	-0.2	7,575	0.00%
2023/12/12	1	83.50	0.2	83.27	83.30	0.8	7,609	0.01%
2023/12/11	0	0.00	1.1	80.44	80.70	-1.1	7,522	-0.02%
2023/12/07	0	0.00	0.1	78.80	78.90	-0.1	7,484	0.00%
2023/12/06	0	0.00	40.3	77.60	78.00	-40.3	7,417	-0.54%
2023/12/05	0	0.00	1	77.00	77.00	-1	7,372	-0.01%
2023/12/04	0	0.00	1	74.70	75.00	-1	7,273	-0.01%
2023/12/01	20	73.80	1	73.60	73.30	19	7,248	0.26%
2023/11/28	0	0.00	1	74.50	75.10	-1	6,737	-0.01%
2023/11/21	0	0.00	3.2	72.62	71.70	-3.2	6,541	-0.05%
2023/11/20	3	72.00	2.2	70.87	71.40	0.8	6,492	0.01%
2023/11/17	7	72.56	4	72.25	71.20	3	6,498	0.05%
2023/11/16	1	69.50	0	0.00	69.60	1	6,275	0.02%
2023/11/15	0	0.00	4.1	69.40	69.50	-4.1	6,226	-0.07%
2023/11/10	0	0.00	0.2	72.00	72.20	-0.2	6,076	0.00%
2023/11/09	0	0.00	1	73.30	73.50	-1	6,113	-0.02%
2023/11/08	0	0.00	0	74.50	74.60	0	6,145	0.00%
2023/11/06	2	73.70	3	72.47	72.90	-1	6,111	-0.02%
2023/11/03	1	71.90	0	0.00	70.90	1	6,058	0.02%
2023/11/02	0	0.00	2	73.10	72.80	-2	5,917	-0.03%
2023/11/01	0	73.20	1	73.20	74.10	-1	5,786	-0.02%
2023/10/31	0.1	71.30	1	71.30	71.60	-0.9	5,603	-0.02%
2023/10/30	0.1	68.80	0	0.00	68.90	0.1	5,484	0.00%
2023/10/27	0.1	68.50	1	68.60	68.80	-0.9	5,462	-0.02%
2023/10/23	0	0.00	0.5	66.00	66.30	-0.5	5,657	-0.01%
2023/10/11	0	0.00	1	64.88	64.80	-1	6,265	-0.02%
2023/10/06	0.1	62.74	0.9	62.50	63.00	-0.8	6,240	-0.01%
2023/10/05	0	61.55	0	0.00	61.50	0	6,219	0.00%
2023/10/03	0	0.00	0.4	61.00	61.60	-0.4	6,165	-0.01%
2023/09/27	0	0.00	1	60.00	60.00	-1	6,091	-0.02%
2023/09/25	0	0.00	1	60.00	60.00	-1	6,155	-0.02%
2023/09/22	0	0.00	0.4	59.30	59.50	-0.4	6,134	-0.01%
2023/09/21	0	0.00	4.2	59.00	59.30	-4.2	6,071	-0.07%
2023/09/15	0	0.00	1.1	59.21	59.50	-1.1	5,888	-0.02%
2023/09/14	0	0.00	1	58.00	58.20	-1	5,765	-0.02%
2023/09/13	0	0.00	1	57.30	57.40	-1	5,760	-0.02%
2023/09/11	1	56.50	0	0.00	56.50	1	5,783	0.02%
2023/09/06	0.1	56.30	0	0.00	56.40	0.1	5,762	0.00%
2023/08/29	0	0.00	0.2	53.70	53.80	-0.2	5,618	0.00%
2023/08/28	0	0.00	2	54.50	54.00	-2	5,603	-0.04%
2023/08/25	0	0.00	2	54.50	54.70	-2	5,735	-0.03%
2023/08/24	1	54.20	0	0.00	53.40	1	5,692	0.02%
2023/08/23	1	54.30	1	54.70	55.50	0	5,647	0.00%
2023/08/21	0	0.00	1	54.00	54.00	-1	5,608	-0.02%
2023/08/18	0.2	53.50	0.5	52.90	53.70	-0.3	5,628	-0.01%
2023/08/16	0.4	52.50	0	0.00	52.50	0.4	5,653	0.01%
2023/08/15	0.5	52.60	0	0.00	52.20	0.5	5,693	0.01%
2023/08/14	0.4	52.00	0	0.00	52.00	0.4	5,640	0.01%
2023/08/10	1	50.20	1	50.80	51.50	0	5,571	0.00%
2023/08/04	1	49.70	0.4	50.40	49.95	0.6	5,440	0.01%
2023/08/02	4	49.90	0	0.00	49.95	4	5,402	0.07%
2023/08/01	1	50.30	0	0.00	50.40	1	5,379	0.02%
2023/07/28	0	0.00	2	50.60	50.30	-2	5,366	-0.04%
2023/07/27	5	49.61	0	0.00	49.80	5	5,239	0.10%
2023/07/26	1	49.45	0	0.00	49.15	1	5,170	0.02%
2023/07/25	2	50.10	2	51.70	50.10	0	5,066	0.00%
2023/07/24	1	56.20	0.6	56.74	56.80	0.4	4,749	0.01%
2023/07/21	3.1	57.10	0	0.00	57.10	3.1	4,552	0.07%
2023/07/17	0.2	58.30	0	0.00	58.50	0.2	4,024	0.00%
2023/07/14	0	0.00	10	58.00	58.30	-10	3,995	-0.25%
2023/07/12	0	0.00	1	58.00	58.00	-1	3,910	-0.03%
2023/07/11	1	57.20	1	57.00	57.30	0	3,877	0.00%
2023/07/10	0	0.00	1	56.10	56.30	-1	3,869	-0.03%
2023/07/07	1.1	55.53	0	0.00	56.10	1.1	3,881	0.03%
2023/07/06	0.1	56.30	0	0.00	56.60	0.1	3,879	0.00%
2023/07/05	0	0.00	90	56.60	56.90	-90	3,862	-2.33%
2023/06/29	0.2	54.50	0	0.00	54.80	0.2	3,706	0.00%
2023/06/28	0.2	54.80	60	55.00	54.90	-59.8	3,781	-1.58%
2023/06/27	0.2	54.70	0	0.00	54.70	0.2	3,783	0.00%
2023/06/26	0.2	54.80	0	0.00	54.90	0.2	3,771	0.00%
2023/06/21	0	0.00	1	54.80	54.80	-1	3,754	-0.03%
2023/06/20	2	54.50	0	0.00	54.50	2	3,755	0.05%
2023/06/19	0	0.00	1	54.50	54.20	-1	3,707	-0.03%
2023/06/15	1	54.40	1	54.40	54.40	0	3,596	0.00%
2023/06/14	60	54.60	0	0.00	54.40	60	3,611	1.66%
2023/06/13	0	0.00	1	54.10	54.40	-1	3,636	-0.03%
2023/06/12	0	0.00	0.5	53.60	53.90	-0.5	3,612	-0.01%
2023/06/08	0	0.00	2	53.30	53.60	-2	3,753	-0.05%
2023/06/06	0	0.00	4	53.30	53.30	-4	3,808	-0.11%
2023/05/23	0	0.00	30	52.10	52.20	-30	3,534	-0.85%
2023/05/19	0	0.00	1	52.30	52.50	-1	3,432	-0.03%
2023/05/18	0	0.00	0.5	51.00	51.30	-0.5	3,383	-0.01%
2023/05/16	0	0.00	4	50.30	50.30	-4	3,305	-0.12%
2023/05/15	20	49.55	0	0.00	49.80	20	3,314	0.60%
2023/05/11	31	50.00	0	0.00	49.80	31	3,315	0.93%
2023/05/10	0	0.00	20	49.95	50.00	-20	3,308	-0.60%
2023/05/08	50	49.98	0	0.00	50.20	50	3,372	1.48%
2023/05/04	1	50.20	0	0.00	50.20	1	3,389	0.03%
2023/04/28	0.6	50.30	0	0.00	50.00	0.6	3,457	0.02%
2023/04/25	3	49.85	0	0.00	49.80	3	3,402	0.09%
2023/04/14	0	0.00	8	50.30	50.10	-8	3,361	-0.24%
2023/04/12	11	50.49	0	0.00	50.40	11	3,344	0.33%
2023/03/31	2	50.30	0	0.00	50.20	2	3,294	0.06%
2023/03/30	0	0.00	8	50.00	50.00	-8	3,469	-0.23%
2023/03/28	0.1	48.60	0	0.00	48.45	0.1	3,804	0.00%
2023/03/27	0	0.00	0.1	48.70	48.70	-0.1	4,032	0.00%
2023/03/23	0.1	48.75	0	0.00	48.65	0.1	4,313	0.00%
2023/03/22	0	0.00	0.1	48.95	48.80	-0.1	4,337	0.00%
2023/03/20	1.1	48.18	0	0.00	48.10	1.1	4,414	0.02%
2023/03/17	20	48.13	0	0.00	48.10	20	4,426	0.45%
2023/03/07	0	0.00	10	50.50	50.60	-10	4,211	-0.24%
2023/03/01	0	0.00	3	49.20	48.75	-3	4,263	-0.07%
2023/02/23	0	0.00	10	49.20	49.20	-10	4,200	-0.24%
2023/02/22	10	49.35	0	0.00	49.20	10	4,239	0.24%
2023/02/16	0	0.00	5	49.05	49.20	-5	4,371	-0.11%
2023/02/15	5	49.10	0	0.00	48.90	5	4,349	0.11%
2023/02/14	0	0.00	7	49.35	49.05	-7	4,352	-0.16%
2023/02/13	7	49.45	0	0.00	49.35	7	4,364	0.16%
2023/02/10	0	0.00	10	49.20	49.00	-10	4,361	-0.23%
2023/02/09	14	49.50	0	0.00	49.50	14	4,340	0.32%
2023/02/07	0.4	49.75	0	0.00	49.80	0.4	4,378	0.01%
2023/02/06	20	49.58	11	49.40	49.45	9	4,363	0.21%
2023/02/02	0	0.00	1	48.95	49.25	-1	4,296	-0.02%
2023/01/30	0	0.00	1	47.93	48.25	-1	4,215	-0.02%
2023/01/16	1	47.40	0	0.00	47.20	1	4,251	0.02%
2023/01/11	1.1	47.55	0.4	47.55	47.40	0.7	4,418	0.02%
2023/01/09	0	0.00	10	48.05	48.20	-10	4,558	-0.22%
2023/01/05	0	0.00	0.4	47.80	47.80	-0.4	4,650	-0.01%
2022/12/22	0	0.00	2	48.03	48.05	-2	5,029	-0.04%
2022/12/21	1	47.10	0	0.00	47.30	1	4,913	0.02%
2022/12/20	1	47.85	0	0.00	47.30	1	4,741	0.02%
2022/12/19	0	0.00	2	48.60	48.75	-2	4,618	-0.04%
2022/12/16	0	0.00	1	48.45	48.45	-1	4,426	-0.02%
2022/12/13	2	47.53	0	0.00	47.35	2	4,448	0.04%
2022/12/09	0.4	48.50	2	48.10	48.50	-1.6	4,607	-0.03%
2022/12/06	3	47.70	0	0.00	47.55	3	4,609	0.07%
2022/12/05	0.4	48.75	0	0.00	48.50	0.4	4,605	0.01%
2022/12/01	2	48.03	2	48.53	48.40	0	4,668	0.00%
2022/11/30	0	0.00	2	48.03	48.50	-2	4,656	-0.04%
2022/11/29	0	0.00	4	47.08	47.25	-4	4,600	-0.09%
2022/11/22	0	0.00	1	46.35	46.30	-1	4,612	-0.02%
2022/11/18	0	0.00	0.4	45.85	45.85	-0.4	4,596	-0.01%
2022/11/17	1	46.20	0.4	46.35	46.35	0.6	4,585	0.01%
2022/11/16	1	47.20	0	0.00	47.05	1	4,563	0.02%
2022/11/14	0	0.00	5	47.30	47.55	-5	4,551	-0.11%
2022/11/08	0	0.00	5	45.60	45.75	-5	4,597	-0.11%
2022/11/03	1	44.20	0	0.00	44.40	1	4,553	0.02%
2022/10/26	0	0.00	1	44.55	44.40	-1	4,618	-0.02%
2022/10/25	51	44.27	5	44.10	44.25	46	4,645	0.99%
2022/10/24	0	0.00	10	44.90	45.05	-10	4,619	-0.22%
2022/10/21	1	45.55	0	0.00	45.20	1	4,610	0.02%
2022/10/20	0	0.00	1	46.60	46.60	-1	4,608	-0.02%
2022/10/14	1	46.05	0	0.00	46.10	1	4,470	0.02%
2022/10/11	1	47.10	0	0.00	46.85	1	4,757	0.02%
2022/09/29	0	0.00	14	46.30	47.10	-14	4,833	-0.29%
2022/09/23	6	47.42	0	0.00	47.40	6	4,628	0.13%
2022/09/22	5	48.10	1	48.45	48.20	4	4,619	0.09%
2022/09/19	1	49.25	1	49.85	50.00	0	4,355	0.00%
2022/09/16	11	50.06	0	0.00	50.10	11	4,290	0.26%
2022/09/07	0	0.00	1	50.00	50.40	-1	4,642	-0.02%
2022/09/06	1	50.70	0	0.00	50.90	1	4,661	0.02%
2022/09/02	1	51.20	0	0.00	50.90	1	4,794	0.02%
2022/08/26	0.4	51.00	0	0.00	51.00	0.4	5,207	0.01%
2022/08/24	0.4	50.00	0.9	50.00	50.00	-0.5	5,467	-0.01%
2022/08/23	1	50.40	0	0.00	50.10	1	5,745	0.02%
2022/08/22	1	50.50	0	0.00	50.40	1	5,942	0.02%
2022/08/19	0.1	49.90	0	0.00	49.90	0.1	6,057	0.00%
2022/08/18	0.7	50.14	0.8	49.95	49.90	-0.1	6,153	0.00%
2022/08/17	0	51.15	0	0.00	51.00	0	6,319	0.00%
2022/08/12	1	51.30	1	51.40	51.40	0	6,570	0.00%
2022/08/11	0	0.00	4	51.10	51.40	-4	6,615	-0.06%
2022/08/10	0.4	51.40	0	0.00	51.10	0.4	6,653	0.01%
2022/08/09	0.4	51.10	0.1	51.20	51.10	0.3	6,661	0.00%
2022/08/05	0	0.00	2	50.50	50.70	-2	6,713	-0.03%
2022/07/20	6	48.94	0	0.00	49.10	6	6,538	0.09%
2022/07/15	1	51.10	1.7	51.80	51.80	-0.7	6,149	-0.01%
2022/07/07	0	0.00	20	52.10	52.30	-20	5,894	-0.34%
2022/07/01	0.7	53.60	1	53.70	53.90	-0.3	5,936	0.00%
2022/06/24	0	0.00	2	55.20	55.30	-2	5,928	-0.03%
2022/06/17	5	55.70	1	55.60	56.30	4	5,758	0.07%
2022/06/16	1	56.50	1	56.90	56.80	0	5,607	0.00%
2022/06/15	1	57.00	0	0.00	56.50	1	5,680	0.02%
2022/06/13	0	0.00	5	57.20	56.80	-5	5,604	-0.09%
2022/06/07	1.5	57.13	1	57.50	56.90	0.5	5,333	0.01%
2022/06/02	13	55.80	14.1	56.29	56.10	-1.1	5,140	-0.02%
2022/06/01	0	0.00	5	54.82	55.40	-5	5,120	-0.10%
2022/05/31	4	53.93	0.7	54.20	52.80	3.3	4,955	0.07%
2022/05/30	4	55.40	0	0.00	54.40	4	4,711	0.08%
2022/05/26	2	55.95	0	0.00	55.90	2	4,473	0.04%
2022/05/25	0	0.00	2	57.10	56.10	-2	4,402	-0.05%
2022/05/24	0	0.00	1	56.60	56.20	-1	4,249	-0.02%
2022/05/20	0	0.00	1	56.00	56.00	-1	4,080	-0.02%
2022/05/17	0	0.00	10	54.10	54.30	-10	3,945	-0.25%
2022/05/13	1	53.50	0	0.00	53.50	1	3,964	0.03%
2022/05/11	0	0.00	0.2	53.00	52.80	-0.2	4,020	0.00%
2022/04/25	1	54.60	3	54.60	54.70	-2	4,310	-0.05%
2022/04/22	0	0.00	3	55.60	56.10	-3	4,303	-0.07%
2022/04/20	1	56.00	0	0.00	56.00	1	4,408	0.02%
2022/04/19	0	0.00	5	56.10	56.20	-5	4,536	-0.11%
2022/04/18	2	56.00	0	0.00	56.00	2	4,653	0.04%
2022/04/14	0.7	56.60	0	0.00	56.40	0.7	4,672	0.02%
2022/04/12	2	55.60	0	0.00	55.50	2	4,727	0.04%
2022/03/25	0	0.00	0.7	56.60	56.70	-0.7	4,822	-0.02%
2022/03/23	1	56.40	3	56.40	56.30	-2	4,912	-0.04%
2022/03/21	1	58.00	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	0.00	2	58.50	58.50	-2	4,765	-0.04%
2022/03/10	0	0.00	1	57.00	57.20	-1	4,614	-0.02%
2022/03/08	5	56.00	0	0.00	55.60	5	4,550	0.11%
2022/03/07	0	0.00	0.3	56.23	56.10	-0.3	4,497	-0.01%
2022/03/04	0.9	56.70	0	0.00	56.80	0.9	4,639	0.02%
2022/03/02	0	0.00	0.5	56.90	56.90	-0.5	4,619	-0.01%
2022/03/01	0	0.00	0.1	56.60	56.70	-0.1	4,574	0.00%
2022/02/25	0	0.00	0	55.80	55.70	0	4,518	0.00%
2022/02/23	5	55.90	0	0.00	56.20	5	4,419	0.11%
2022/02/21	0	0.00	3	56.00	55.90	-3	4,442	-0.07%
2022/02/18	0	0.00	0.6	55.80	55.90	-0.6	4,563	-0.01%
2022/02/16	5	55.90	0	0.00	56.00	5	4,555	0.11%
2022/02/15	0	0.00	5	55.40	55.50	-5	4,535	-0.11%
2022/02/07	1	54.50	0	0.00	55.10	1	4,275	0.02%
2022/01/25	1	54.00	1	54.00	54.50	0	4,188	0.00%
2022/01/24	0.1	53.80	10	54.10	54.40	-9.9	4,159	-0.24%
2022/01/19	0.2	54.40	0	0.00	54.40	0.2	4,051	0.00%
2022/01/18	0	0.00	3	54.00	54.50	-3	4,028	-0.07%
2022/01/14	0	0.00	12	53.47	53.40	-12	4,013	-0.30%
2022/01/13	10	53.90	0	0.00	53.90	10	3,994	0.25%
2022/01/12	1.6	53.60	0	0.00	53.60	1.6	3,977	0.04%
2022/01/07	0	0.00	2.1	51.81	51.70	-2.1	3,814	-0.06%
2022/01/05	2	51.50	1.3	51.71	51.80	0.7	3,781	0.02%
2022/01/04	0	0.00	1.1	52.17	51.90	-1.1	3,756	-0.03%
2022/01/03	0	0.00	1.2	52.15	52.30	-1.2	3,738	-0.03%
2021/12/30	0	0.00	5	53.10	52.60	-5	3,721	-0.13%
2021/12/29	2	52.00	3	52.07	52.50	-1	3,711	-0.03%
2021/12/28	0	0.00	5	52.10	52.20	-5	3,706	-0.13%
2021/12/24	2	51.10	0	0.00	51.20	2	3,706	0.05%
2021/12/23	1	50.80	2	50.90	50.90	-1	3,712	-0.03%
2021/12/22	3	51.07	0	0.00	50.70	3	3,689	0.08%
2021/12/17	1	50.60	0	0.00	50.80	1	3,575	0.03%
2021/12/15	0.1	50.50	0	0.00	50.50	0.1	3,506	0.00%
2021/12/14	1.6	50.54	5	50.80	50.50	-3.4	3,531	-0.10%
2021/12/10	1	50.30	0	0.00	50.40	1	3,512	0.03%
2021/12/08	0	0.00	0.5	50.20	50.20	-0.5	3,497	-0.01%
2021/11/25	3	50.50	0.2	50.60	50.60	2.8	3,295	0.08%
2021/11/24	0	0.00	0.2	50.70	50.50	-0.2	3,289	-0.01%
2021/11/23	0	0.00	0.6	50.65	50.60	-0.6	3,297	-0.02%
2021/11/19	0	0.00	0.5	50.65	50.50	-0.5	3,306	-0.02%
2021/11/18	9	50.09	1	50.00	50.10	8	3,273	0.24%
2021/11/17	14	50.61	5	50.70	50.50	9	3,221	0.28%
2021/11/15	2	51.80	0	0.00	52.00	2	3,180	0.06%
2021/11/10	0	0.00	66	52.08	52.20	-66	3,420	-1.93%
2021/11/04	0	0.00	0.2	51.80	51.80	-0.2	4,187	-0.01%
2021/11/03	0	0.00	5	52.50	52.60	-5	4,288	-0.12%
2021/11/01	1	52.50	0	0.00	52.60	1	4,399	0.02%
2021/10/27	0	0.00	2	51.95	51.90	-2	4,517	-0.04%
2021/10/26	0	0.00	2	51.90	51.80	-2	4,543	-0.04%
2021/10/25	0	0.00	30	51.70	51.40	-30	4,542	-0.66%
2021/10/22	31	51.79	1	51.60	51.80	30	4,561	0.66%
2021/10/21	2	50.50	1	50.50	50.40	1	4,493	0.02%
2021/10/20	4	50.48	2	50.60	50.50	2	4,446	0.04%
2021/10/14	1.6	49.06	5	49.20	49.30	-3.4	4,493	-0.08%
2021/10/05	0	0.00	3	47.40	47.55	-3	4,859	-0.06%
2021/09/29	0	0.00	1	48.25	48.20	-1	5,937	-0.02%
2021/09/28	3	48.40	0	0.00	48.90	3	6,454	0.05%
2021/09/23	1	48.40	0	0.00	48.35	1	6,726	0.01%
2021/09/22	0.6	48.40	0	0.00	48.15	0.6	6,709	0.01%
2021/09/16	0	0.00	35	48.55	48.65	-35	6,655	-0.53%
2021/09/10	35	48.25	0	0.00	48.40	35	6,835	0.51%
2021/09/08	5	47.26	0	0.00	47.50	5	6,945	0.07%
2021/09/07	0	0.00	1	47.80	47.80	-1	6,939	-0.01%
2021/09/06	0	0.00	0.2	48.20	47.80	-0.2	6,956	0.00%
2021/09/01	38	48.15	0	0.00	48.10	38	6,957	0.55%
2021/08/27	2	47.35	5	47.65	47.65	-3	6,936	-0.04%
2021/08/26	1	47.70	0	0.00	47.50	1	6,929	0.01%
2021/08/25	0	0.00	4	47.70	47.85	-4	6,941	-0.06%
2021/08/23	2	47.20	0	0.00	47.20	2	6,967	0.03%
2021/08/20	1	46.70	0	0.00	46.55	1	6,993	0.01%
2021/08/19	0	0.00	4	47.10	47.10	-4	7,091	-0.06%
2021/08/18	2	47.25	0	0.00	47.60	2	7,026	0.03%
2021/08/16	2	47.10	0	0.00	47.40	2	6,916	0.03%
2021/08/12	8	47.88	2.1	48.35	48.35	6	6,804	0.09%
2021/08/11	50	49.15	52	50.00	48.85	-2	6,673	-0.03%
2021/08/10	2	55.20	2	55.50	55.10	0	6,273	0.00%
2021/08/06	10	55.50	2	55.40	55.60	8	6,101	0.13%
2021/08/05	52	55.80	0	0.00	56.20	52	6,078	0.86%
2021/07/30	0	0.00	2.7	54.80	54.60	-2.7	6,060	-0.04%
2021/07/29	0.1	54.80	0	0.00	54.60	0.1	6,068	0.00%
2021/07/28	0	0.00	1	54.20	54.60	-1	6,082	-0.02%
2021/07/23	0.1	55.00	0	54.90	55.00	0	6,184	0.00%
2021/07/22	2.2	54.42	1	54.10	54.60	1.2	6,164	0.02%
2021/07/21	0.1	54.80	0	0.00	54.60	0.1	6,136	0.00%
2021/07/20	0.1	55.00	12	54.80	54.80	-11.9	6,137	-0.19%
2021/07/19	0.8	55.25	0	0.00	55.20	0.8	6,115	0.01%
2021/07/16	0	0.00	9.2	54.50	54.40	-9.2	6,090	-0.15%
2021/07/15	9	54.00	0	0.00	54.10	9	6,054	0.15%
2021/07/14	1	53.70	0	0.00	54.10	1	5,979	0.02%
2021/07/13	2	55.30	0	0.00	54.20	2	5,909	0.03%
2021/07/12	0	0.00	8.1	55.21	55.00	-8.1	5,810	-0.14%
2021/07/09	5	55.40	1	55.20	55.40	4	5,715	0.07%
2021/07/08	8.5	56.21	10	56.20	56.40	-1.5	5,625	-0.03%
2021/07/07	12	56.39	3	55.70	55.80	9	5,586	0.16%
2021/07/06	42.2	57.82	15	57.87	57.00	27.2	5,419	0.50%
2021/07/05	11	57.67	12	57.70	57.70	-1	4,804	-0.02%
2021/07/02	4	52.45	2	52.40	52.50	2	4,266	0.05%
2021/07/01	0	0.00	0.2	51.30	51.10	-0.2	4,058	0.00%
2021/06/30	6	50.90	1.3	50.85	51.10	4.7	4,050	0.12%
2021/06/29	2	50.80	46	50.50	50.70	-44	4,031	-1.09%
2021/06/28	0.1	50.50	1	50.40	50.40	-1	4,085	-0.02%
2021/06/25	1	50.20	0	0.00	50.20	1	4,092	0.02%
2021/06/24	0	0.00	6	50.60	50.40	-6	4,122	-0.15%
2021/06/23	30	50.59	0	0.00	50.40	30	4,105	0.73%
2021/06/22	20	50.40	0	0.00	50.50	20	4,089	0.49%
2021/06/21	11.1	49.69	0	0.00	50.20	11.1	4,041	0.27%
2021/06/18	6	50.10	0	0.00	50.00	6	3,990	0.15%
2021/06/15	5	50.50	0	0.00	50.70	5	3,979	0.13%
2021/06/07	1.2	50.33	1	50.50	51.00	0.2	4,101	0.00%
2021/06/04	0.1	51.10	0	0.00	51.30	0.1	4,082	0.00%
2021/06/01	2	51.95	0.2	52.00	51.90	1.8	4,110	0.04%
2021/05/28	2	51.20	0	0.00	51.60	2	4,161	0.05%
2021/05/26	1	50.60	1	50.50	50.70	0	4,136	0.00%
2021/05/21	1	49.40	0	0.00	49.45	1	4,222	0.02%
2021/05/19	0.4	49.80	0	0.00	50.00	0.4	4,196	0.01%
2021/05/18	0	0.00	5	48.95	49.20	-5	4,190	-0.12%
2021/05/13	5	47.60	0	0.00	47.35	5	4,140	0.12%
2021/05/12	0	0.00	9.5	47.73	47.50	-9.5	4,096	-0.23%
2021/05/11	0	50.20	0	0.00	49.20	0	4,026	0.00%
2021/05/10	0	0.00	1	51.00	51.20	-1	3,950	-0.03%
2021/05/07	0	50.20	0	0.00	50.90	0	4,013	0.00%
2021/05/06	1	50.10	0	0.00	50.00	1	4,029	0.02%
2021/05/04	0	0.00	20	49.30	49.65	-20	4,141	-0.48%
2021/04/29	0	0.00	11	51.79	51.50	-11	4,184	-0.26%
2021/04/28	0	0.00	1	51.30	51.60	-1	4,174	-0.02%
2021/04/27	0	0.00	1	50.10	50.20	-1	4,191	-0.02%
2021/04/26	1	49.80	0	0.00	49.95	1	4,197	0.02%
2021/04/22	1	49.29	1.1	49.21	49.50	-0.1	4,235	0.00%
2021/04/21	0	0.00	0.4	48.90	49.00	-0.4	4,213	-0.01%
2021/04/20	0	48.10	0	0.00	48.55	0	4,224	0.00%
2021/04/19	1	47.85	0	0.00	48.25	1	4,271	0.02%
2021/04/15	0	0.00	0.5	47.35	47.55	-0.5	4,347	-0.01%
2021/04/14	1	47.40	0.5	47.30	47.35	0.5	4,401	0.01%
2021/04/13	1	47.30	0	0.00	47.35	1	4,410	0.02%
2021/04/12	0.2	46.95	0	0.00	47.05	0.2	4,394	0.00%
2021/04/09	15.3	47.67	4	46.95	46.95	11.3	4,361	0.26%
2021/04/08	0	0.00	2	49.40	49.50	-2	4,206	-0.05%
2021/04/07	0	0.00	1	49.55	49.60	-1	4,227	-0.02%
2021/04/06	0	0.00	1	49.75	49.55	-1	4,215	-0.02%
2021/04/01	0.1	48.70	0	0.00	48.80	0.1	4,201	0.00%
2021/03/26	1	48.10	0	0.00	47.95	1	4,136	0.02%
2021/03/25	0	0.00	3	48.00	48.15	-3	4,134	-0.07%
2021/03/24	0	0.00	0.1	47.70	47.80	-0.1	4,144	0.00%
2021/03/23	0	0.00	6	47.80	47.85	-6	4,144	-0.14%
2021/03/22	0.1	47.15	0	0.00	47.65	0.1	4,171	0.00%
2021/03/18	0.6	47.80	0	0.00	47.95	0.6	4,119	0.01%
2021/03/17	0	0.00	1.1	47.53	47.25	-1.1	4,149	-0.03%
2021/03/16	1	47.00	0	0.00	47.15	1	4,130	0.02%
2021/03/15	1	46.10	1.3	46.66	46.60	-0.3	4,179	-0.01%
2021/03/10	0	0.00	2.1	45.40	45.35	-2.1	4,328	-0.05%
2021/03/09	0.1	44.90	0	0.00	45.00	0.1	4,402	0.00%
2021/03/08	0.3	45.00	0	0.00	44.90	0.3	4,530	0.01%
2021/03/03	10	45.50	0	0.00	46.00	10	5,155	0.19%
2021/02/26	0	0.00	1	45.40	45.35	-1	5,188	-0.02%
2021/02/25	0	0.00	10	45.38	45.50	-10	5,131	-0.19%
2021/02/23	1	44.70	10	45.00	45.05	-9	5,111	-0.18%
2021/02/19	10	44.05	0	0.00	44.30	10	5,072	0.20%
2021/02/18	10	44.40	0	0.00	44.45	10	5,068	0.20%
2021/02/17	0	0.00	1	44.35	44.20	-1	5,060	-0.02%
2021/02/02	2	43.70	0	0.00	43.70	2	5,071	0.04%
2021/01/29	5	43.50	0	0.00	43.00	5	5,036	0.10%
2021/01/28	0	0.00	4	43.75	44.10	-4	4,965	-0.08%
2021/01/26	6	45.24	0	0.00	44.70	6	4,896	0.12%
2021/01/25	14	44.99	1	45.45	45.60	13	4,766	0.27%
2021/01/20	0	0.00	10	43.25	42.80	-10	4,669	-0.21%
2021/01/19	0	0.00	1	43.75	43.30	-1	4,594	-0.02%
2021/01/15	0	0.00	0.6	43.60	43.50	-0.6	4,542	-0.01%
2021/01/14	0	0.00	1	43.75	43.60	-1	4,584	-0.02%
2021/01/13	5	43.60	0	0.00	43.60	5	4,567	0.11%
2021/01/08	0	43.35	0	0.00	43.60	0	4,424	0.00%
2021/01/07	0	0.00	4	43.28	43.30	-4	4,364	-0.09%
2020/12/31	0	0.00	1	42.90	42.90	-1	4,239	-0.02%
2020/12/30	0	0.00	6	42.80	42.85	-6	4,225	-0.14%
2020/12/29	0	0.00	0.2	42.70	42.85	-0.2	4,201	-0.01%
2020/12/28	0	0.00	1	42.80	42.75	-1	4,203	-0.02%
2020/12/24	0	0.00	1	42.30	42.30	-1	4,177	-0.02%
2020/12/21	0	0.00	1	41.90	42.45	-1	4,374	-0.02%
2020/12/16	0	0.00	1	42.75	42.80	-1	4,477	-0.02%
2020/12/15	1	42.00	0	0.00	42.05	1	4,452	0.02%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/10	0	0.00	10	42.30	42.20	-10	4,401	-0.23%
2020/12/08	0	0.00	2	42.00	42.05	-2	4,289	-0.05%
2020/12/03	0	0.00	4	41.20	41.30	-4	4,112	-0.10%
2020/12/02	0	0.00	17	41.55	41.60	-17	4,056	-0.42%
2020/12/01	4	41.84	0	0.00	41.80	4	3,975	0.10%
2020/11/30	1	42.25	0	0.00	42.65	1	3,794	0.03%
2020/11/27	11	40.40	2	40.50	40.65	9	3,365	0.27%
2020/11/26	1	40.40	3	40.45	40.35	-2	3,292	-0.06%
2020/11/25	7	40.06	0	0.00	40.00	7	3,288	0.21%
2020/11/24	14	40.17	0	0.00	40.10	14	3,236	0.43%
2020/11/23	0	0.00	0.4	40.15	40.15	-0.4	3,224	-0.01%
2020/11/20	0	0.00	0.3	40.15	40.05	-0.3	3,209	-0.01%
2020/11/19	0	0.00	10	40.55	40.30	-10	3,208	-0.31%
2020/11/18	5	40.45	0	0.00	40.50	5	3,207	0.16%
2020/11/10	0	0.00	4	39.89	40.00	-4	3,268	-0.12%
2020/11/09	10	39.60	0	0.00	39.80	10	3,261	0.31%
2020/11/05	1.3	39.24	1	39.20	39.25	0.3	3,322	0.01%
2020/11/02	1	38.90	0	0.00	38.85	1	3,375	0.03%
2020/10/30	2	39.10	0	0.00	38.80	2	3,430	0.06%
2020/10/29	6	39.15	1	39.20	39.00	5	3,453	0.14%
2020/10/28	0	0.00	0.4	39.60	39.65	-0.4	3,482	-0.01%
2020/10/23	1	39.10	0	0.00	39.20	1	3,879	0.03%
2020/10/20	1	39.10	0	0.00	39.15	1	4,120	0.02%
2020/10/19	2	39.43	0	0.00	39.05	2	4,211	0.05%
2020/10/16	1	39.45	0	0.00	39.45	1	4,327	0.02%
2020/10/15	0	39.30	0	0.00	39.30	0	4,416	0.00%
2020/10/12	1	39.60	3.2	39.83	39.70	-2.2	4,788	-0.05%
2020/10/05	2.5	38.90	0	0.00	38.65	2.5	4,953	0.05%
2020/09/30	0	0.00	1	39.00	38.90	-1	4,992	-0.02%
2020/09/29	0	0.00	1	38.80	38.65	-1	5,021	-0.02%
2020/09/28	3	38.52	0	0.00	38.60	3	5,062	0.06%
2020/09/25	0	0.00	2	37.80	37.95	-2	5,089	-0.04%
2020/09/24	8	37.89	8	37.85	37.75	0	5,022	0.00%
2020/09/23	1	38.25	0	0.00	38.55	1	4,941	0.02%
2020/09/22	2	38.80	1	38.80	38.75	1	4,864	0.02%
2020/09/17	1	39.65	0	0.00	39.80	1	4,823	0.02%
2020/09/15	1	39.75	0	0.00	39.95	1	4,831	0.02%
2020/09/11	1	39.90	0	0.00	40.00	1	4,915	0.02%
2020/09/09	1	40.00	0	0.00	40.30	1	4,927	0.02%
2020/09/08	1	40.00	1	40.10	40.00	0	4,956	0.00%
2020/09/07	1	40.05	2	40.10	40.10	-1	4,969	-0.02%
2020/08/31	0	0.00	1	41.60	41.10	-1	5,000	-0.02%
2020/08/27	0	0.00	1	41.40	41.50	-1	4,963	-0.02%
2020/08/21	0	0.00	1	40.50	40.30	-1	5,056	-0.02%
2020/08/20	2	40.05	0	0.00	40.10	2	5,022	0.04%
2020/08/18	1	40.60	0	0.00	40.55	1	4,897	0.02%
2020/08/17	5	40.60	1	40.75	40.70	4	4,913	0.08%
2020/08/14	0.2	40.55	0	0.00	40.55	0.2	4,894	0.00%
2020/08/11	4	40.18	0	0.00	40.35	4	4,835	0.08%
2020/08/10	1	39.95	1	40.20	40.00	0	4,798	0.00%
2020/08/06	6	40.16	0	0.00	40.25	6	4,828	0.12%
2020/08/04	1	40.00	1	40.10	40.15	0	4,783	0.00%
2020/08/03	1	39.75	0	0.00	39.50	1	4,718	0.02%
2020/07/31	5	40.00	1.4	39.89	39.90	3.6	4,649	0.08%
2020/07/30	0	0.00	2.7	43.34	43.50	-2.7	4,432	-0.06%
2020/07/29	1	43.20	0	0.00	43.60	1	4,338	0.02%
2020/07/27	7	44.50	5	43.85	44.25	2	4,148	0.05%
2020/07/24	2	44.33	2	44.50	44.50	0	4,044	0.00%
2020/07/23	0	0.00	6	44.21	44.50	-6	3,914	-0.15%
2020/07/22	4	44.26	2	44.40	44.50	2	3,816	0.05%
2020/07/21	5	44.10	0	0.00	44.15	5	3,705	0.13%
2020/07/20	5	43.50	19	43.60	43.80	-14	3,620	-0.39%
2020/07/17	17.5	43.23	1	43.30	43.25	16.5	3,515	0.47%
2020/07/16	0	0.00	0	42.05	42.30	0	3,368	0.00%
2020/07/13	0	0.00	5	41.55	41.80	-5	3,244	-0.15%
2020/07/09	0	0.00	1	41.25	41.30	-1	3,184	-0.03%
2020/07/08	0	0.00	5	41.15	41.15	-5	3,131	-0.16%
2020/07/07	2	41.08	0	0.00	41.15	2	3,088	0.06%
2020/07/06	1	41.00	8	40.99	41.15	-7	3,055	-0.23%
2020/07/03	0	0.00	4	40.85	40.80	-4	3,017	-0.13%
2020/07/02	0	40.30	0	0.00	40.55	0	2,996	0.00%
2020/06/30	0	0.00	1	39.30	39.25	-1	2,976	-0.03%
2020/06/24	2	39.55	0	0.00	39.45	2	2,928	0.07%
2020/06/23	0	0.00	1	39.35	39.30	-1	2,942	-0.03%
2020/06/22	6	39.13	2	39.15	39.10	4	2,951	0.14%
2020/06/19	1	39.00	0	0.00	38.80	1	2,985	0.03%
2020/06/18	1	39.05	0	0.00	39.00	1	2,910	0.03%
2020/06/17	2	39.05	0.8	39.00	39.00	1.2	2,909	0.04%
2020/06/16	3	39.12	0	0.00	39.00	3	3,001	0.10%
2020/06/15	3	38.98	0	0.00	38.80	3	3,126	0.10%
2020/06/11	4	40.30	0	0.00	39.95	4	3,240	0.12%
2020/06/08	0	0.00	3	40.50	40.60	-3	3,462	-0.09%
2020/06/03	2	40.05	0	0.00	40.25	2	3,489	0.06%
2020/05/28	1	39.35	0	0.00	39.20	1	3,415	0.03%
2020/05/25	0	0.00	1	38.90	38.90	-1	3,521	-0.03%
2020/05/12	1	38.80	0	0.00	38.70	1	3,581	0.03%
2020/05/06	0	0.00	1.7	38.00	38.00	-1.7	3,597	-0.05%
2020/05/05	3	38.07	0	0.00	38.10	3	3,603	0.08%
2020/04/30	2	38.75	1	38.60	38.95	1	3,602	0.03%
2020/04/29	0.4	38.40	0	0.00	38.65	0.4	3,619	0.01%
2020/04/28	0	37.90	0	0.00	38.10	0	3,648	0.00%
2020/04/23	0.3	37.35	0	0.00	37.50	0.3	3,754	0.01%
2020/04/17	0	0.00	1	38.20	37.75	-1	3,729	-0.03%
2020/04/08	0	0.00	1.9	36.25	36.35	-1.9	3,780	-0.05%
2020/03/25	1	34.55	0	0.00	34.65	1	3,681	0.03%
2020/03/20	2	32.55	0	0.00	33.25	2	3,645	0.05%
2020/03/18	0.4	34.90	0	0.00	34.90	0.4	3,434	0.01%
2020/03/17	1	35.65	0	0.00	35.10	1	3,354	0.03%
2020/03/13	2.3	36.25	1	37.40	37.60	1.3	3,164	0.04%
2020/03/03	0	0.00	2	38.50	38.50	-2	2,767	-0.07%
2020/02/20	0	0.00	68	39.12	39.30	-68	2,938	-2.31%
2020/02/19	68	39.20	0	0.00	39.10	68	2,928	2.32%
2020/02/11	0.8	38.50	0	0.00	38.55	0.8	3,224	0.02%
2020/02/07	0	0.00	1	38.15	38.10	-1	3,241	-0.03%
2020/01/30	0	0.00	0.9	38.05	37.95	-0.9	3,303	-0.03%
2020/01/09	0	0.00	1	38.00	37.95	-1	3,478	-0.03%
2020/01/03	0	0.00	1	39.10	39.15	-1	3,618	-0.03%
2019/12/31	1	39.00	0	0.00	39.10	1	3,689	0.03%
2019/12/23	0	0.00	1	38.95	39.45	-1	3,789	-0.03%
2019/12/20	0	0.00	1	39.00	39.10	-1	3,783	-0.03%
2019/12/16	3	38.60	3	38.60	38.60	0	3,654	0.00%
2019/12/11	3	38.45	0	0.00	38.45	3	3,633	0.08%
2019/12/10	1	38.30	0	0.00	38.30	1	3,639	0.03%
2019/12/06	0	0.00	1	38.10	38.15	-1	3,647	-0.03%
2019/12/05	0	0.00	13	38.00	38.10	-13	3,639	-0.36%
2019/12/03	3	37.75	0	0.00	37.75	3	3,606	0.08%
2019/11/29	2	37.85	0	0.00	37.95	2	3,597	0.06%
2019/11/28	3	37.90	0	0.00	37.90	3	3,615	0.08%
2019/11/27	1	38.00	0	0.00	38.00	1	3,617	0.03%
2019/11/14	5	39.00	0	0.00	38.50	5	3,474	0.14%
2019/11/13	3	39.30	0	0.00	39.00	3	3,496	0.09%
2019/11/11	0	0.00	1	38.25	38.30	-1	3,323	-0.03%
2019/10/24	5	37.78	0.8	37.90	37.90	4.2	3,173	0.13%
2019/10/21	0	0.00	1	37.60	37.25	-1	3,045	-0.03%
2019/10/18	0	0.00	12	37.56	37.05	-12	2,983	-0.40%
2019/10/16	1	37.05	0	0.00	37.35	1	2,896	0.03%
2019/10/15	0	0.00	0.3	36.90	36.90	-0.3	2,876	-0.01%
2019/10/08	0	0.00	52	37.36	37.50	-52	2,706	-1.92%
2019/09/26	1	38.45	0	0.00	38.35	1	2,538	0.04%
2019/09/25	1	38.45	0	0.00	38.65	1	2,520	0.04%
2019/09/20	0	0.00	30	39.53	39.55	-30	2,494	-1.20%
2019/09/17	0	0.00	1	39.70	40.00	-1	2,475	-0.04%
2019/09/05	1	39.05	1	39.35	39.35	0	2,540	0.00%
2019/09/02	0	0.00	0.4	39.30	39.20	-0.4	2,573	-0.01%
2019/08/29	0	0.00	1	39.00	39.00	-1	2,564	-0.04%
2019/08/23	0	0.00	7	38.50	38.50	-7	2,586	-0.27%
2019/08/21	1	38.45	0	0.00	38.20	1	2,698	0.04%
2019/08/20	1	38.05	0	0.00	38.30	1	2,684	0.04%
2019/08/16	0	0.00	1	40.20	40.15	-1	2,539	-0.04%
2019/08/15	8	39.98	0	0.00	39.75	8	2,473	0.32%
2019/08/01	13	41.15	0	0.00	40.85	13	2,408	0.54%
2019/07/29	0	0.00	2	41.20	41.50	-2	2,525	-0.08%
2019/07/25	0	0.00	2	41.50	41.40	-2	2,574	-0.08%
2019/07/24	1	41.15	1	41.40	41.15	0	2,587	0.00%
2019/06/17	10	39.75	0	0.00	39.30	10	2,504	0.40%
2019/06/12	0.1	39.35	0	0.00	39.35	0.1	2,561	0.00%
2019/05/08	2	40.05	0	0.00	40.30	2	2,476	0.08%
2019/05/02	0	0.00	1	41.35	41.35	-1	2,357	-0.04%
2019/04/25	0	0.00	27	40.35	40.30	-27	2,305	-1.17%
2019/04/23	2	40.00	0	0.00	40.10	2	2,305	0.09%
2019/04/09	0	0.00	1.5	40.50	40.70	-1.5	2,454	-0.06%
2019/04/08	0.3	40.40	0	0.00	40.60	0.3	2,441	0.01%
2019/04/02	0.5	40.40	0	0.00	40.55	0.5	2,401	0.02%
2019/03/28	0	40.00	0	0.00	40.20	0	2,387	0.00%
2019/03/25	0.1	39.70	1	39.75	39.90	-0.9	2,486	-0.04%
2019/03/22	0	0.00	1	39.90	39.90	-1	2,509	-0.04%
2019/03/21	0	0.00	1	39.95	39.85	-1	2,506	-0.04%
2019/03/18	1	39.45	0	0.00	39.85	1	2,499	0.04%
2019/03/15	0	0.00	1	39.50	39.50	-1	2,503	-0.04%
2019/03/11	0.6	38.85	0	0.00	38.95	0.6	2,564	0.02%
2019/03/07	1	39.10	1.1	38.75	38.70	-0.1	2,649	0.00%
2019/03/06	0.1	38.90	1	39.00	39.15	-0.9	2,605	-0.04%
2019/03/05	1	38.70	0	0.00	38.80	1	2,607	0.04%
2019/03/04	1	39.10	0	0.00	39.20	1	2,580	0.04%
2019/02/27	0	0.00	1	39.80	39.80	-1	2,507	-0.04%
2019/02/26	1	39.45	0.6	39.55	39.65	0.4	2,455	0.02%
2019/02/21	1	38.90	0.2	38.95	38.95	0.8	2,438	0.03%
2019/02/20	2	38.85	0	0.00	38.90	2	2,422	0.08%
2019/02/19	0	0.00	1	38.75	39.00	-1	2,418	-0.04%
2019/01/29	0	0.00	1	38.85	39.00	-1	2,583	-0.04%
2019/01/24	1	38.40	0	0.00	38.45	1	2,643	0.04%
2018/12/18	0.2	36.10	0	0.00	36.00	0.2	3,620	0.00%
2018/11/21	0.1	36.70	2	36.85	36.65	-1.9	3,991	-0.05%
2018/11/19	0	0.00	5	37.37	37.30	-5	4,049	-0.12%
2018/11/16	1	37.05	0	0.00	37.05	1	4,079	0.02%
2018/11/14	0	0.00	1	36.35	37.10	-1	4,127	-0.02%
2018/11/09	1	35.85	0	0.00	35.80	1	4,190	0.02%
2018/11/08	2	36.55	0	0.00	36.50	2	4,173	0.05%
2018/10/31	2	36.33	0	0.00	36.75	2	4,292	0.05%
2018/10/29	0	0.00	1	36.00	35.60	-1	4,332	-0.02%
2018/10/25	0.2	36.00	0	0.00	35.80	0.2	4,490	0.00%
2018/10/22	1	36.45	0	0.00	36.60	1	4,563	0.02%
2018/10/19	3	37.05	0	0.00	37.05	3	4,559	0.07%
2018/10/18	2.1	37.15	0	0.00	37.05	2.1	4,580	0.05%
2018/10/15	0.2	37.40	0	0.00	37.25	0.2	4,693	0.00%
2018/10/09	3	38.55	0	0.00	38.50	3	4,444	0.07%
2018/10/08	0.5	38.85	0	0.00	38.70	0.5	4,453	0.01%
2018/10/04	0.1	39.10	0	0.00	38.85	0.1	4,357	0.00%
2018/09/14	6	37.54	0	0.00	37.75	6	4,509	0.13%
2018/09/12	7	37.43	0.1	37.25	37.20	6.9	4,585	0.15%
2018/09/05	7	38.50	0	0.00	38.55	7	4,684	0.15%
2018/08/23	3	38.25	0	0.00	38.10	3	4,990	0.06%
2018/08/22	30	38.30	0	0.00	38.15	30	5,002	0.60%
2018/08/17	0	0.00	0.2	38.95	38.80	-0.2	4,962	0.00%
2018/08/09	1	40.95	0	0.00	41.00	1	5,013	0.02%
2018/08/06	0	0.00	0.2	40.45	40.40	-0.2	5,187	0.00%
2018/07/31	1	41.70	0	0.00	42.45	1	5,295	0.02%
2018/07/26	1	41.20	0	0.00	41.50	1	5,410	0.02%
2018/07/24	0	0.00	5	43.65	43.65	-5	5,344	-0.09%
2018/07/23	0	0.00	1	43.95	43.95	-1	5,270	-0.02%
2018/07/17	0	0.00	1	44.10	44.10	-1	5,219	-0.02%
2018/07/06	0.5	42.70	0	0.00	42.85	0.5	5,047	0.01%
2018/07/05	0	0.00	0.2	42.65	42.70	-0.2	5,004	0.00%
2018/07/03	0	0.00	3	43.10	42.90	-3	5,090	-0.06%
2018/06/29	0	0.00	2	43.00	43.20	-2	5,016	-0.04%
2018/06/25	2	43.88	0	0.00	42.95	2	4,740	0.04%
2018/06/22	3	43.95	2	43.93	43.85	1	4,705	0.02%
2018/06/15	1	43.00	1	42.85	43.00	0	4,421	0.00%
2018/06/14	1	43.40	1	43.65	43.40	0	4,362	0.00%
2018/06/06	0.3	44.00	0	0.00	44.30	0.3	4,301	0.01%
2018/06/01	0	0.00	1	42.95	43.00	-1	4,115	-0.02%
2018/05/23	0	0.00	1	42.60	42.60	-1	4,129	-0.02%
2018/05/22	1	42.80	0	0.00	42.80	1	4,110	0.02%
2018/05/18	0	0.00	12	42.45	42.50	-12	4,244	-0.28%
2018/05/17	0	0.00	1	42.45	42.50	-1	4,397	-0.02%
2018/05/15	0	0.00	1	41.95	42.00	-1	4,478	-0.02%
2018/05/07	20	41.15	0	0.00	40.45	20	4,653	0.43%
2018/05/04	0.5	40.55	1	40.45	40.75	-0.5	4,581	-0.01%
2018/05/03	1	39.85	0	0.00	40.20	1	4,451	0.02%
2018/05/02	0.5	39.75	6	40.00	40.00	-5.5	4,428	-0.12%
2018/04/20	0	0.00	1	40.05	40.00	-1	4,411	-0.02%
2018/04/18	0.5	39.35	0	0.00	39.50	0.5	4,335	0.01%
2018/03/31	0.5	38.30	0	0.00	38.30	0.5	4,283	0.01%
2018/03/29	3	37.50	0	0.00	37.70	3	4,225	0.07%
2018/03/26	4	37.55	4	37.55	37.60	0	4,186	0.00%
2018/03/22	0	0.00	1	38.05	38.15	-1	4,191	-0.02%
2018/03/14	6	37.75	0	0.00	37.85	6	4,270	0.14%
2018/03/13	0	0.00	1.3	37.56	37.75	-1.3	4,280	-0.03%
2018/03/12	0	0.00	2	37.70	37.50	-2	4,297	-0.05%
2018/03/09	0	0.00	10	37.80	37.55	-10	4,314	-0.23%
2018/03/08	10	37.20	0	0.00	37.10	10	4,374	0.23%
2018/03/05	0.3	36.95	0	0.00	36.80	0.3	4,529	0.01%
2018/03/02	1	36.70	0	0.00	37.20	1	4,519	0.02%
2018/02/27	0	0.00	1	37.50	37.50	-1	4,453	-0.02%
2018/02/22	1	36.65	0	0.00	36.65	1	4,358	0.02%
2018/02/21	15	36.32	0	0.00	36.70	15	4,342	0.35%
2018/02/12	37	35.94	0	0.00	35.80	37	4,233	0.87%
2018/02/09	6	34.98	0	0.00	36.15	6	4,138	0.14%
2018/02/08	5	36.60	0	0.00	36.50	5	3,947	0.13%
2018/02/06	4	36.78	0	0.00	36.70	4	3,695	0.11%
2018/02/05	1	37.85	0	0.00	37.90	1	3,472	0.03%
2018/01/31	1.9	39.55	0	0.00	39.75	1.9	3,329	0.06%
2018/01/10	0	0.00	1	40.00	40.05	-1	3,102	-0.03%