大聯大 (3702)-永興-大墩券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.1
漲跌
▼1.0
漲幅
-1.09%
成交量
3,759張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	89.50	0	0.00	89.60	1	9,949	0.01%
2024/05/08	0	0.00	1	91.70	92.60	-1	9,944	-0.01%
2024/04/29	0	0.00	6	86.12	86.60	-6	9,887	-0.06%
2024/04/26	0	0.00	6	85.35	85.10	-6	9,937	-0.06%
2024/04/23	0.2	85.00	0	0.00	85.10	0.2	10,190	0.00%
2024/04/15	0	0.00	1	91.80	91.10	-1	9,846	-0.01%
2024/04/10	0	0.00	0.3	90.80	89.90	-0.3	9,862	0.00%
2024/04/09	1.1	89.62	0	0.00	89.70	1.1	9,885	0.01%
2024/03/28	1	96.92	1	96.00	96.00	0	9,508	0.00%
2024/03/20	1	93.90	1	90.00	90.00	0	9,777	0.00%
2024/03/11	1	94.40	0	0.00	93.50	1	8,348	0.01%
2024/03/08	5	98.10	1	97.30	97.30	4	8,303	0.05%
2024/03/07	2	96.90	5	96.50	96.20	-3	7,988	-0.04%
2024/03/05	3	88.00	0	0.00	87.60	3	7,797	0.04%
2024/03/01	1	88.40	0	0.00	88.70	1	7,836	0.01%
2024/02/29	0	0.00	2	93.00	92.80	-2	7,841	-0.03%
2024/02/23	1	94.20	1	94.40	94.40	0	7,794	0.00%
2024/02/20	0	0.00	0.5	93.60	94.00	-0.5	8,111	-0.01%
2024/02/05	0.2	88.10	0	0.00	87.60	0.2	8,243	0.00%
2024/01/24	0	0.00	1	90.50	89.90	-1	8,852	-0.01%
2024/01/23	0	0.00	0.9	89.50	89.80	-0.9	8,939	-0.01%
2024/01/19	0	0.00	2	86.40	86.70	-2	8,907	-0.02%
2024/01/18	0	0.00	1	87.00	86.80	-1	8,900	-0.01%
2024/01/17	1	86.20	1	86.30	86.50	0	8,815	0.00%
2023/12/19	0	0.00	1	81.80	81.20	-1	8,153	-0.01%
2023/12/18	0	0.00	1	80.80	81.30	-1	7,981	-0.01%
2023/12/15	1	80.00	0	0.00	80.20	1	7,837	0.01%
2023/12/14	1	84.00	0	0.00	82.90	1	7,677	0.01%
2023/12/08	0.1	78.00	0	0.00	79.20	0.1	7,481	0.00%
2023/12/04	0	0.00	5	74.72	75.00	-5	7,273	-0.07%
2023/12/01	1	73.30	0	0.00	73.30	1	7,248	0.01%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/29	0	0.00	2	75.45	76.50	-2	6,829	-0.03%
2023/11/28	0	0.00	1	75.10	75.10	-1	6,737	-0.01%
2023/11/27	0.1	72.70	2	73.25	74.00	-1.9	6,676	-0.03%
2023/11/20	2	70.50	1	70.60	71.40	1	6,492	0.02%
2023/11/10	0	0.00	7	72.19	72.20	-7	6,076	-0.12%
2023/11/03	0	0.00	1	70.70	70.90	-1	6,058	-0.02%
2023/11/01	1	73.50	2	74.25	74.10	-1	5,786	-0.02%
2023/10/26	0	0.00	1	67.50	67.40	-1	5,461	-0.02%
2023/10/23	0	0.00	1	66.10	66.30	-1	5,657	-0.02%
2023/10/17	0	0.00	1	67.60	67.00	-1	6,165	-0.02%
2023/10/16	0	0.00	1	68.40	68.10	-1	6,249	-0.02%
2023/10/12	0	0.00	1	65.30	65.50	-1	6,268	-0.02%
2023/10/11	0	0.00	1	64.90	64.80	-1	6,265	-0.02%
2023/10/06	0	0.00	1	62.50	63.00	-1	6,240	-0.02%
2023/10/05	1	61.50	0	0.00	61.50	1	6,219	0.02%
2023/09/22	0.2	59.20	0	0.00	59.50	0.2	6,134	0.00%
2023/09/19	2	59.30	40	59.67	59.40	-38	5,985	-0.63%
2023/09/18	0	0.00	7	59.51	59.50	-7	5,945	-0.12%
2023/09/15	0	0.00	200	59.40	59.50	-200	5,888	-3.40%	大賣/鉅額交易
2023/09/14	0	0.00	9	57.68	58.20	-9	5,765	-0.16%
2023/09/13	0	0.00	100	57.40	57.40	-100	5,760	-1.74%
2023/09/08	0	0.00	101	57.00	56.60	-101	5,779	-1.75%	大賣/鉅額交易
2023/09/06	0	0.00	200	56.40	56.40	-200	5,762	-3.47%	大賣/鉅額交易
2023/08/25	1	53.80	0	0.00	54.70	1	5,735	0.02%
2023/08/24	0	0.00	3	53.20	53.40	-3	5,692	-0.05%
2023/08/23	0	0.00	4	54.08	55.50	-4	5,647	-0.07%
2023/08/15	5	52.56	0	0.00	52.20	5	5,693	0.09%
2023/08/14	3	51.07	0	0.00	52.00	3	5,640	0.05%
2023/08/02	2	49.55	0	0.00	49.95	2	5,402	0.04%
2023/07/28	1	49.85	0	0.00	50.30	1	5,366	0.02%
2023/07/27	4	49.56	0	0.00	49.80	4	5,239	0.08%
2023/07/25	3	50.23	0	0.00	50.10	3	5,066	0.06%
2023/07/24	0	0.00	4	56.80	56.80	-4	4,749	-0.08%
2023/07/21	2	57.30	0	0.00	57.10	2	4,552	0.04%
2023/07/20	4	57.65	2	58.40	57.70	2	4,403	0.05%
2023/07/19	0	0.00	1	57.40	57.80	-1	4,274	-0.02%
2023/07/17	0	0.00	3	58.20	58.50	-3	4,024	-0.07%
2023/07/14	0	0.00	10	58.30	58.30	-10	3,995	-0.25%
2023/07/12	0	0.00	3	57.97	58.00	-3	3,910	-0.08%
2023/07/10	0	0.00	2	56.30	56.30	-2	3,869	-0.05%
2023/06/07	1	53.30	0	0.00	53.20	1	3,759	0.03%
2023/05/24	0	0.00	1	51.80	51.80	-1	3,601	-0.03%
2023/05/09	1	50.00	0	0.00	50.00	1	3,339	0.03%
2023/05/02	0	0.00	2	50.20	50.30	-2	3,431	-0.06%
2023/04/27	0	0.00	1	49.85	50.40	-1	3,428	-0.03%
2023/04/26	0.1	49.60	0	0.00	49.75	0.1	3,420	0.00%
2023/04/24	0.1	49.65	0	0.00	49.75	0.1	3,395	0.00%
2023/03/31	0	0.00	10	50.30	50.20	-10	3,294	-0.30%
2023/03/28	0.1	48.60	0	0.00	48.45	0.1	3,804	0.00%
2023/03/22	10	48.70	0	0.00	48.80	10	4,337	0.23%
2023/03/17	2	48.25	0	0.00	48.10	2	4,426	0.05%
2023/03/14	1	48.50	0	0.00	48.30	1	4,333	0.02%
2023/03/13	5	48.85	0	0.00	49.00	5	4,270	0.12%
2023/03/09	0.1	50.10	0	0.00	49.75	0.1	4,197	0.00%
2023/03/02	10	48.95	0	0.00	49.60	10	4,266	0.23%
2023/02/17	0.1	49.25	0	0.00	49.30	0.1	4,318	0.00%
2023/02/16	0	0.00	1	49.35	49.20	-1	4,371	-0.02%
2023/02/15	0.1	49.10	0	0.00	48.90	0.1	4,349	0.00%
2023/02/13	4	48.88	0	0.00	49.35	4	4,364	0.09%
2023/02/07	2	49.30	0	0.00	49.80	2	4,378	0.05%
2023/02/06	10	49.44	1	49.45	49.45	9	4,363	0.21%
2023/02/03	2	49.20	0	0.00	49.30	2	4,317	0.05%
2023/01/31	0.1	47.90	0	0.00	47.70	0.1	4,267	0.00%
2023/01/17	0.1	47.38	0	0.00	47.50	0.1	4,231	0.00%
2022/12/20	0.1	47.85	0	0.00	47.30	0.1	4,741	0.00%
2022/12/12	1	48.70	0	0.00	48.75	1	4,469	0.02%
2022/12/08	1	47.90	0	0.00	47.75	1	4,615	0.02%
2022/11/15	0.1	46.95	0	0.00	47.00	0.1	4,557	0.00%
2022/11/10	1	46.20	0	0.00	46.30	1	4,561	0.02%
2022/11/08	0	0.00	2	45.40	45.75	-2	4,597	-0.04%
2022/11/04	2	44.70	0	0.00	45.40	2	4,564	0.04%
2022/10/27	1	44.25	0	0.00	44.15	1	4,587	0.02%
2022/10/07	0	0.00	2	47.23	47.20	-2	4,773	-0.04%
2022/09/28	0	0.00	1	46.05	46.10	-1	4,769	-0.02%
2022/09/26	0	0.00	2	46.75	46.85	-2	4,697	-0.04%
2022/09/23	1	47.80	0	0.00	47.40	1	4,628	0.02%
2022/09/22	1	48.25	0	0.00	48.20	1	4,619	0.02%
2022/09/21	1	49.25	0	0.00	49.05	1	4,510	0.02%
2022/09/19	1	49.75	0	0.00	50.00	1	4,355	0.02%
2022/09/06	2	50.50	0	0.00	50.90	2	4,661	0.04%
2022/08/22	0	0.00	1	50.00	50.40	-1	5,942	-0.02%
2022/08/18	2	50.15	0	0.00	49.90	2	6,153	0.03%
2022/08/12	1	51.40	0	0.00	51.40	1	6,570	0.02%
2022/08/10	0	0.00	3	51.10	51.10	-3	6,653	-0.05%
2022/08/04	1	49.45	0	0.00	49.95	1	6,747	0.01%
2022/08/02	1	49.70	0	0.00	50.20	1	6,790	0.01%
2022/07/29	1	50.20	0	0.00	50.20	1	6,743	0.01%
2022/07/26	2	49.10	0	0.00	49.20	2	6,664	0.03%
2022/07/20	1	48.95	0	0.00	49.10	1	6,538	0.02%
2022/07/19	2	48.48	0	0.00	48.60	2	6,472	0.03%
2022/07/18	1	51.60	0	0.00	52.80	1	6,297	0.02%
2022/07/05	1	52.90	0	0.00	53.00	1	5,896	0.02%
2022/06/15	0	0.00	1	57.20	56.50	-1	5,680	-0.02%
2022/06/06	1	56.30	0	0.00	57.00	1	5,224	0.02%
2022/05/23	0	0.00	5	56.00	55.80	-5	4,110	-0.12%
2022/04/11	2	55.70	0	0.00	56.00	2	4,751	0.04%
2022/04/07	1	55.80	1	55.70	55.50	0	4,784	0.00%
2022/03/18	0	0.00	1	57.50	58.50	-1	4,765	-0.02%
2022/03/11	2	57.00	0	0.00	57.20	2	4,601	0.04%
2022/01/26	0	54.40	0	0.00	54.40	0	4,189	0.00%
2022/01/25	0	0.00	1	54.20	54.50	-1	4,188	-0.02%
2022/01/20	0	0.00	5	54.50	54.70	-5	4,094	-0.12%
2022/01/19	5	54.40	0	0.00	54.40	5	4,051	0.12%
2022/01/17	0	0.00	6	53.30	53.50	-6	3,949	-0.15%
2022/01/14	94	53.00	0	0.00	53.40	94	4,013	2.34%
2022/01/12	5	53.50	0	0.00	53.60	5	3,977	0.13%
2022/01/07	7	51.70	0	0.00	51.70	7	3,814	0.18%
2022/01/05	0	0.00	2	51.60	51.80	-2	3,781	-0.05%
2021/12/28	1	52.10	0	0.00	52.20	1	3,706	0.03%
2021/12/22	3	50.63	0	0.00	50.70	3	3,689	0.08%
2021/12/21	1	50.70	0	0.00	50.80	1	3,642	0.03%
2021/12/20	100	50.40	0.1	50.50	50.60	99.9	3,608	2.77%
2021/12/15	100	50.40	0	0.00	50.50	100	3,506	2.85%
2021/12/13	1	50.80	0	0.00	50.60	1	3,523	0.03%
2021/12/08	100	50.20	0	0.00	50.20	100	3,497	2.86%
2021/12/01	106	50.38	0	0.00	50.40	106	3,499	3.03%	大買/鉅額交易
2021/11/29	3	49.85	0	0.00	49.95	3	3,298	0.09%
2021/11/26	4	50.40	0	0.00	50.00	4	3,292	0.12%
2021/11/25	1	50.40	0	0.00	50.60	1	3,295	0.03%
2021/11/23	14	50.67	0	0.00	50.60	14	3,297	0.42%
2021/11/18	1	50.30	0	0.00	50.10	1	3,273	0.03%
2021/11/12	0	0.00	5	51.90	52.10	-5	3,240	-0.15%
2021/11/09	7	52.17	0	0.00	52.30	7	3,467	0.20%
2021/11/08	2	52.10	0	0.00	52.10	2	3,634	0.06%
2021/11/03	0	0.00	1	52.20	52.60	-1	4,288	-0.02%
2021/10/29	5	52.00	0	0.00	51.90	5	4,453	0.11%
2021/10/25	1	51.40	0	0.00	51.40	1	4,542	0.02%
2021/10/06	0	0.00	2	47.35	47.25	-2	4,777	-0.04%
2021/09/08	2	47.45	0	0.00	47.50	2	6,945	0.03%
2021/09/01	0	0.00	1	48.05	48.10	-1	6,957	-0.01%
2021/08/24	0	0.00	1	47.30	47.65	-1	6,947	-0.01%
2021/08/18	1	47.40	0	0.00	47.60	1	7,026	0.01%
2021/08/13	100	47.80	0	0.00	47.90	100	6,827	1.46%
2021/08/11	3	48.63	0	0.00	48.85	3	6,673	0.04%
2021/07/19	1	54.70	1	55.40	55.20	0	6,115	0.00%
2021/07/13	1	53.90	0	0.00	54.20	1	5,909	0.02%
2021/07/12	1	55.20	1	55.10	55.00	0	5,810	0.00%
2021/07/07	0	0.00	1	56.40	55.80	-1	5,586	-0.02%
2021/07/06	20	57.07	0	0.00	57.00	20	5,419	0.37%
2021/07/05	11	57.70	0	0.00	57.70	11	4,804	0.23%
2021/06/03	0	0.00	1	51.30	51.30	-1	4,097	-0.02%
2021/05/06	0	0.00	1	50.00	50.00	-1	4,029	-0.02%
2021/04/28	0	0.00	5	51.20	51.60	-5	4,174	-0.12%
2021/04/19	0	0.00	1	47.85	48.25	-1	4,271	-0.02%
2021/04/13	2	47.40	0	0.00	47.35	2	4,410	0.05%
2021/03/31	10	48.80	0	0.00	48.80	10	4,187	0.24%
2021/03/22	0	0.00	0.7	47.45	47.65	-0.7	4,171	-0.02%
2021/03/17	0	0.00	1	47.45	47.25	-1	4,149	-0.02%
2021/02/23	0	0.00	1	45.00	45.05	-1	5,111	-0.02%
2021/02/18	0	0.00	1	44.50	44.45	-1	5,068	-0.02%
2021/01/28	5	43.95	4	44.10	44.10	1	4,965	0.02%
2021/01/25	0	0.00	5	44.99	45.60	-5	4,766	-0.10%
2021/01/04	0	0.00	0.1	42.90	42.80	-0.1	4,250	0.00%
2020/12/28	0	0.00	3	42.75	42.75	-3	4,203	-0.07%
2020/12/22	3	42.35	6.5	42.31	42.00	-3.5	4,268	-0.08%
2020/12/14	0	0.00	7.8	42.39	42.45	-7.8	4,436	-0.17%
2020/12/11	0	0.00	5	42.10	42.40	-5	4,415	-0.11%
2020/12/10	0	0.00	7.3	42.09	42.20	-7.3	4,401	-0.17%
2020/12/08	0	0.00	1	42.00	42.05	-1	4,289	-0.02%
2020/12/04	0	0.00	100	41.70	41.75	-100	4,172	-2.40%
2020/12/03	1	41.20	4	41.20	41.30	-3	4,112	-0.07%
2020/12/02	2	41.50	0	0.00	41.60	2	4,056	0.05%
2020/12/01	6	41.96	0	0.00	41.80	6	3,975	0.15%
2020/10/29	1	39.10	0	0.00	39.00	1	3,453	0.03%
2020/10/21	0	0.00	7	39.15	39.15	-7	4,017	-0.17%
2020/10/12	0	0.00	5	39.80	39.70	-5	4,788	-0.10%
2020/10/06	0	0.00	1	39.20	39.35	-1	4,921	-0.02%
2020/09/28	4	38.50	0	0.00	38.60	4	5,062	0.08%
2020/09/24	102	38.00	0	0.00	37.75	102	5,022	2.03%	大買/鉅額交易
2020/09/22	1	38.80	1	38.80	38.75	0	4,864	0.00%
2020/09/21	5	39.70	0	0.00	39.15	5	4,844	0.10%
2020/09/15	1	39.75	0	0.00	39.95	1	4,831	0.02%
2020/09/11	0	0.00	5	39.90	40.00	-5	4,915	-0.10%
2020/09/03	1	40.45	0	0.00	40.45	1	4,938	0.02%
2020/09/01	1	40.40	0	0.00	40.35	1	5,006	0.02%
2020/08/24	0	0.00	0.4	40.80	41.00	-0.4	5,052	-0.01%
2020/08/13	1	40.40	2	40.50	40.50	-1	4,885	-0.02%
2020/08/10	1	40.00	0	0.00	40.00	1	4,798	0.02%
2020/07/20	0	0.00	2	43.80	43.80	-2	3,620	-0.06%
2020/06/29	4	39.00	0	0.00	39.10	4	2,968	0.13%
2020/06/08	0	0.00	7	40.45	40.60	-7	3,462	-0.20%
2020/06/05	0	0.00	23	40.40	40.30	-23	3,425	-0.67%
2020/06/04	0	0.00	20	40.10	40.30	-20	3,454	-0.58%
2020/05/06	5	38.05	0	0.00	38.00	5	3,597	0.14%
2020/05/05	10	38.08	0	0.00	38.10	10	3,603	0.28%
2020/04/29	8	38.60	0	0.00	38.65	8	3,619	0.22%
2020/04/22	1	37.05	0	0.00	37.25	1	3,778	0.03%
2020/04/15	0	0.00	1	37.55	37.45	-1	3,713	-0.03%
2020/04/14	1	37.35	0	0.00	37.25	1	3,748	0.03%
2020/03/30	2	34.90	0	0.00	34.90	2	3,647	0.05%
2020/03/26	0	0.00	5	35.60	35.80	-5	3,664	-0.14%
2020/03/18	0	0.00	18	35.00	34.90	-18	3,434	-0.52%
2020/03/10	0	0.00	4	38.50	38.30	-4	2,889	-0.14%
2020/02/13	6	38.93	0	0.00	39.00	6	3,251	0.18%
2020/02/10	0	0.00	6	38.20	38.25	-6	3,223	-0.19%
2020/02/05	0	0.00	1	38.20	38.05	-1	3,276	-0.03%
2020/01/30	2	37.85	2	38.15	37.95	0	3,303	0.00%
2020/01/20	20	39.13	0	0.00	39.00	20	3,223	0.62%
2019/12/27	0	0.00	2	39.15	39.25	-2	3,702	-0.05%
2019/12/26	5	39.00	0	0.00	39.00	5	3,714	0.13%
2019/12/25	0	0.00	5	39.05	39.10	-5	3,730	-0.13%
2019/12/20	0	0.00	5	39.00	39.10	-5	3,783	-0.13%
2019/12/11	0	0.00	0	38.20	38.45	0	3,633	0.00%
2019/12/02	0	0.00	1	37.90	37.85	-1	3,601	-0.03%
2019/11/20	1	38.45	0	0.00	38.60	1	3,287	0.03%
2019/10/28	0	0.00	4	37.90	38.10	-4	3,250	-0.12%
2019/10/22	0	0.00	9	37.40	37.25	-9	3,087	-0.29%
2019/10/09	5	37.00	3	37.05	36.75	2	2,781	0.07%
2019/10/08	0	0.00	5.9	37.40	37.50	-5.9	2,706	-0.22%
2019/10/04	10	38.03	0	0.00	38.30	10	2,580	0.39%
2019/10/03	5	38.10	0	0.00	38.25	5	2,558	0.20%
2019/09/25	5	39.19	0	0.00	38.65	5	2,520	0.20%
2019/09/06	0	0.00	0.2	39.30	39.30	-0.2	2,532	-0.01%
2019/08/19	7	40.27	0	0.00	40.20	7	2,599	0.27%
2019/07/26	0	0.00	5	41.30	41.20	-5	2,528	-0.20%
2019/07/25	1	41.45	0	0.00	41.40	1	2,574	0.04%
2019/07/24	0	0.00	5	41.50	41.15	-5	2,587	-0.19%
2019/07/22	0	0.00	5	41.40	41.30	-5	2,563	-0.20%
2019/07/19	0	0.00	3	41.35	41.50	-3	2,555	-0.12%
2019/07/11	0	0.00	2	41.35	41.45	-2	2,544	-0.08%
2019/06/26	5	40.40	0	0.00	40.40	5	2,588	0.19%
2019/06/06	5	39.05	0	0.00	39.05	5	2,541	0.20%
2019/05/28	0	0.00	1	38.65	38.75	-1	2,725	-0.04%
2019/05/27	0	0.00	4	38.45	38.45	-4	2,640	-0.15%
2019/05/24	0	0.00	5	38.40	38.45	-5	2,633	-0.19%
2019/05/09	5	40.10	0	0.00	40.15	5	2,540	0.20%
2019/04/23	7	40.09	0	0.00	40.10	7	2,305	0.30%
2019/04/22	0	0.00	2	40.03	40.05	-2	2,323	-0.09%
2019/04/19	5	40.30	0	0.00	40.40	5	2,333	0.21%
2019/04/18	5	40.50	0	0.00	40.15	5	2,345	0.21%
2019/04/15	5	40.50	0	0.00	40.45	5	2,421	0.21%
2019/04/11	0	0.00	19	40.14	40.05	-19	2,472	-0.77%
2019/04/10	2	40.53	0	0.00	40.55	2	2,462	0.08%
2019/04/08	0	0.00	6	40.38	40.60	-6	2,441	-0.25%
2019/03/21	1	39.90	0	0.00	39.85	1	2,506	0.04%
2019/03/12	2	39.00	0	0.00	39.10	2	2,522	0.08%
2019/02/25	15	39.50	0	0.00	39.60	15	2,420	0.62%
2019/02/22	5	38.80	0	0.00	39.45	5	2,432	0.21%
2019/02/21	5	39.00	0	0.00	38.95	5	2,438	0.21%
2019/02/13	3	38.50	0	0.00	38.80	3	2,521	0.12%
2018/10/29	0.2	35.75	0	0.00	35.60	0.2	4,332	0.00%
2018/10/26	0.3	36.20	0	0.00	36.15	0.3	4,393	0.01%
2018/10/15	0	0.00	1	37.35	37.25	-1	4,693	-0.02%
2018/10/12	0.2	37.60	0	0.00	37.25	0.2	4,718	0.00%
2018/10/03	4	39.25	0	0.00	39.10	4	4,315	0.09%
2018/10/02	8	40.23	0	0.00	39.75	8	4,298	0.19%
2018/09/17	0	0.00	10	37.90	37.80	-10	4,472	-0.22%
2018/09/10	4	37.13	0	0.00	37.30	4	4,705	0.09%
2018/09/04	2	38.75	0	0.00	38.90	2	4,662	0.04%
2018/09/03	4	38.90	0	0.00	38.75	4	4,697	0.09%
2018/08/16	0	0.00	5	39.00	39.15	-5	4,929	-0.10%
2018/08/15	0	0.00	7	39.66	39.50	-7	4,949	-0.14%
2018/08/10	2	40.50	0	0.00	40.50	2	4,972	0.04%
2018/08/07	0	0.00	1	40.20	40.20	-1	5,152	-0.02%
2018/06/25	1	43.55	2	43.98	42.95	-1	4,740	-0.02%
2018/06/05	0	0.00	1	44.00	43.95	-1	4,271	-0.02%
2018/06/04	0	0.00	6	43.41	43.85	-6	4,222	-0.14%
2018/06/01	0	0.00	4	43.00	43.00	-4	4,115	-0.10%
2018/05/10	0	0.00	1	41.45	41.45	-1	4,747	-0.02%
2018/05/07	1	41.00	0	0.00	40.45	1	4,653	0.02%
2018/05/04	0	0.00	1	40.75	40.75	-1	4,581	-0.02%
2018/05/03	1	39.80	0	0.00	40.20	1	4,451	0.02%
2018/04/20	0	0.00	0.4	40.00	40.00	-0.4	4,411	-0.01%
2018/04/17	1	39.10	0	0.00	39.40	1	4,356	0.02%
2018/03/30	0.5	38.30	0	0.00	38.30	0.5	4,294	0.01%
2018/03/26	0	0.00	2	37.60	37.60	-2	4,186	-0.05%
2018/03/21	4	37.90	0	0.00	38.15	4	4,272	0.09%
2018/03/19	2	37.85	0	0.00	37.95	2	4,348	0.05%
2018/03/16	2	37.70	1	37.75	37.85	1	4,343	0.02%
2018/03/12	3	37.50	0	0.00	37.50	3	4,297	0.07%
2018/03/09	3	37.50	0	0.00	37.55	3	4,314	0.07%
2018/03/08	24	37.00	0	0.00	37.10	24	4,374	0.55%
2018/03/07	5	36.93	0	0.00	36.95	5	4,383	0.11%
2018/03/06	7	37.04	0	0.00	36.90	7	4,406	0.16%
2018/02/23	1	37.20	0	0.00	37.05	1	4,381	0.02%
2018/02/09	2	36.15	0	0.00	36.15	2	4,138	0.05%
2018/01/31	5	39.50	0	0.00	39.75	5	3,329	0.15%
2018/01/23	0	0.00	2	39.75	39.70	-2	3,212	-0.06%