大聯大 (3702)-統一-三多券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.8
漲跌
--
漲幅
0.00%
成交量
5,652張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	92.10	91.80	-1	9,905	-0.01%
2024/04/30	0	0.00	9	88.10	88.30	-9	9,896	-0.09%
2024/04/26	0.1	85.10	0	0.00	85.10	0.1	9,937	0.00%
2024/04/25	9	85.10	9	84.92	84.80	0	9,925	0.00%
2024/04/24	4	86.40	0	0.00	86.40	4	9,984	0.04%
2024/04/23	1	85.30	0	0.00	85.10	1	10,190	0.01%
2024/04/19	5	87.30	20	86.80	88.70	-15	10,163	-0.15%
2024/04/18	0.1	90.10	0	0.00	89.30	0.1	9,968	0.00%
2024/04/12	0	0.00	1	92.20	91.60	-1	9,806	-0.01%
2024/04/10	2	90.70	0	0.00	89.90	2	9,862	0.02%
2024/04/08	1	89.80	1	90.30	89.90	0	9,939	0.00%
2024/04/02	0	0.00	2	94.00	93.00	-2	9,840	-0.02%
2024/04/01	6	92.80	5	93.12	92.50	1	9,840	0.01%
2024/03/29	5	92.30	3	93.77	95.90	2	9,768	0.02%
2024/03/28	24	95.68	30	96.27	96.00	-6	9,508	-0.06%
2024/03/27	1	94.60	4	93.05	95.60	-3	9,446	-0.03%
2024/03/25	2.1	90.24	0	0.00	89.50	2.1	9,474	0.02%
2024/03/21	1	88.90	1	90.90	90.90	0	9,726	0.00%
2024/03/20	0.1	90.70	4	93.90	90.00	-3.9	9,777	-0.04%
2024/03/19	42.2	93.54	22	91.72	91.00	20.2	9,744	0.21%
2024/03/15	12	88.40	18	90.12	92.10	-6	9,342	-0.06%
2024/03/14	42.5	88.63	21	86.63	85.70	21.5	8,740	0.25%
2024/03/13	0.1	95.60	0	0.00	95.20	0.1	8,494	0.00%
2024/03/08	25.1	97.70	32	98.72	97.30	-6.9	8,303	-0.08%
2024/03/07	18	95.24	16	96.85	96.20	2	7,988	0.03%
2024/03/06	4	94.70	1	90.00	92.80	3	7,767	0.04%
2024/03/05	0.1	85.10	0	0.00	87.60	0.1	7,797	0.00%
2024/03/04	0.1	87.70	0	0.00	86.70	0.1	7,743	0.00%
2024/03/01	1.4	88.94	0	0.00	88.70	1.4	7,836	0.02%
2024/02/29	0.2	90.74	1	90.80	92.80	-0.8	7,841	-0.01%
2024/02/27	1	92.50	0	0.00	91.70	1	7,786	0.01%
2024/02/23	0	0.00	5	95.00	94.40	-5	7,794	-0.06%
2024/02/21	5	91.28	5	92.10	90.30	0	7,922	0.00%
2024/02/19	1	88.30	1	89.30	89.00	0	8,077	0.00%
2024/01/29	0	0.00	3	89.50	89.80	-3	8,375	-0.04%
2024/01/25	0	0.00	2.2	89.08	89.00	-2.2	8,640	-0.03%
2024/01/22	0	0.00	3	88.80	89.60	-3	8,933	-0.03%
2024/01/18	1	87.10	1	86.50	86.80	0	8,900	0.00%
2024/01/17	5	85.80	7	85.57	86.50	-2	8,815	-0.02%
2024/01/16	0	0.00	7	83.57	84.30	-7	8,651	-0.08%
2024/01/10	0	0.00	6	82.20	82.00	-6	8,669	-0.07%
2024/01/04	0	0.00	2	81.20	81.60	-2	8,655	-0.02%
2024/01/03	0	0.00	2	80.90	80.50	-2	8,673	-0.02%
2024/01/02	4.1	80.66	0	0.00	80.40	4.1	8,668	0.05%
2023/12/29	0.1	81.50	0	81.90	81.60	0.1	8,620	0.00%
2023/12/28	10.2	83.77	8	82.50	81.40	2.2	8,657	0.03%
2023/12/27	1	84.30	0	0.00	85.00	1	8,703	0.01%
2023/12/22	0	0.00	2	83.90	83.40	-2	8,653	-0.02%
2023/12/21	1	81.90	0	0.00	81.90	1	8,493	0.01%
2023/12/19	0	0.00	0.1	79.80	81.20	-0.1	8,153	0.00%
2023/12/18	12	79.00	10	80.50	81.30	2	7,981	0.03%
2023/12/15	4	79.90	0	0.00	80.20	4	7,837	0.05%
2023/12/14	1.2	81.66	0	0.00	82.90	1.2	7,677	0.02%
2023/12/13	0	0.00	3	84.80	85.00	-3	7,575	-0.04%
2023/12/12	1	83.70	0	0.00	83.30	1	7,609	0.01%
2023/12/07	0	0.00	4	78.20	78.90	-4	7,484	-0.05%
2023/11/17	19	71.15	21	72.96	71.20	-2	6,498	-0.03%
2023/11/15	3	69.80	0.1	69.07	69.50	2.9	6,226	0.05%
2023/11/14	0	0.00	1	70.60	70.70	-1	6,161	-0.02%
2023/11/13	3	70.90	0	0.00	71.10	3	6,145	0.05%
2023/11/06	1	73.60	1	72.80	72.90	0	6,111	0.00%
2023/11/03	0	0.00	2	71.20	70.90	-2	6,058	-0.03%
2023/11/02	6.1	73.02	0	0.00	72.80	6.1	5,917	0.10%
2023/11/01	0	0.00	7.1	73.41	74.10	-7.1	5,786	-0.12%
2023/10/31	0	0.00	8	71.04	71.60	-8	5,603	-0.14%
2023/10/30	0	0.00	1	68.30	68.90	-1	5,484	-0.02%
2023/10/27	0	0.00	1	68.80	68.80	-1	5,462	-0.02%
2023/10/26	1	67.70	0	0.00	67.40	1	5,461	0.02%
2023/10/19	0	0.00	2	67.10	67.50	-2	6,073	-0.03%
2023/10/17	0	0.00	1.1	67.78	67.00	-1.1	6,165	-0.02%
2023/10/16	2	68.10	0.1	68.20	68.10	2	6,249	0.03%
2023/10/03	0	0.00	8	61.38	61.60	-8	6,165	-0.13%
2023/10/02	5	60.00	0	0.00	60.00	5	6,109	0.08%
2023/09/28	0	0.00	16	60.16	60.60	-16	6,078	-0.26%
2023/09/25	0	0.00	4	59.58	60.00	-4	6,155	-0.06%
2023/09/21	0	0.00	22	58.80	59.30	-22	6,071	-0.36%
2023/09/20	0	0.00	1	59.90	59.60	-1	6,051	-0.02%
2023/09/18	0	0.00	1	59.60	59.50	-1	5,945	-0.02%
2023/09/15	0	0.00	3	59.17	59.50	-3	5,888	-0.05%
2023/09/14	0	0.00	10	57.97	58.20	-10	5,765	-0.17%
2023/09/08	10	56.70	0	0.00	56.60	10	5,779	0.17%
2023/09/07	4	56.60	0	0.00	56.70	4	5,796	0.07%
2023/09/06	0	0.00	5	56.00	56.40	-5	5,762	-0.09%
2023/09/04	6	54.53	13	54.62	54.80	-7	5,702	-0.12%
2023/09/01	13	54.47	0	0.00	54.40	13	5,709	0.23%
2023/08/30	0	53.60	0	0.00	53.70	0	5,618	0.00%
2023/08/29	5	53.10	0	0.00	53.80	5	5,618	0.09%
2023/08/28	1	53.70	0	0.00	54.00	1	5,603	0.02%
2023/08/24	6	53.87	30	53.30	53.40	-24	5,692	-0.42%
2023/08/23	2	55.50	0	0.00	55.50	2	5,647	0.04%
2023/08/21	22	53.52	3	54.20	54.00	19	5,608	0.34%
2023/08/18	0	0.00	6	53.40	53.70	-6	5,628	-0.11%
2023/08/17	3	52.17	12	52.34	52.80	-9	5,642	-0.16%
2023/08/15	10	52.38	4	52.25	52.20	6	5,693	0.11%
2023/08/14	0	0.00	90	51.50	52.00	-90	5,640	-1.60%
2023/08/11	8	51.15	2	51.00	51.50	6	5,592	0.11%
2023/08/10	2	50.70	0	0.00	51.50	2	5,571	0.04%
2023/08/08	2	50.60	0	0.00	51.00	2	5,505	0.04%
2023/08/07	0	0.00	1	50.20	51.00	-1	5,473	-0.02%
2023/08/04	1	49.85	0	0.00	49.95	1	5,440	0.02%
2023/07/28	24	50.44	0	0.00	50.30	24	5,366	0.45%
2023/07/27	75	49.61	5	49.80	49.80	70	5,239	1.34%
2023/07/26	6	49.38	0	0.00	49.15	6	5,170	0.12%
2023/07/25	3	50.10	0	0.00	50.10	3	5,066	0.06%
2023/07/24	7	56.23	14	56.30	56.80	-7	4,749	-0.15%
2023/07/21	8	56.74	0	0.00	57.10	8	4,552	0.18%
2023/07/19	1	57.10	0	0.00	57.80	1	4,274	0.02%
2023/07/13	0	0.00	1	57.50	57.40	-1	3,958	-0.03%
2023/07/10	1	56.10	3	56.03	56.30	-2	3,869	-0.05%
2023/07/07	4	55.53	0.3	56.10	56.10	3.7	3,881	0.10%
2023/07/06	1	56.20	0	0.00	56.60	1	3,879	0.03%
2023/07/05	0	0.00	3	57.10	56.90	-3	3,862	-0.08%
2023/06/29	1	54.60	0	0.00	54.80	1	3,706	0.03%
2023/06/27	2	54.70	0	0.00	54.70	2	3,783	0.05%
2023/06/19	1	54.30	0	0.00	54.20	1	3,707	0.03%
2023/06/16	0	54.30	0	0.00	54.70	0	3,660	0.00%
2023/06/15	0.1	54.40	0	0.00	54.40	0.1	3,596	0.00%
2023/06/13	0	0.00	5	54.40	54.40	-5	3,636	-0.14%
2023/06/09	1.1	53.50	0	0.00	53.60	1.1	3,676	0.03%
2023/06/08	0.1	53.30	0.1	53.20	53.60	0	3,753	0.00%
2023/06/06	1	53.30	0	0.00	53.30	1	3,808	0.03%
2023/05/30	1	52.60	0	0.00	52.80	1	3,682	0.03%
2023/05/10	2	49.95	0	0.00	50.00	2	3,308	0.06%
2023/04/11	0	0.00	5	50.40	50.70	-5	3,361	-0.15%
2023/03/29	0	49.85	0	0.00	49.80	0	3,642	0.00%
2023/03/24	0	0.00	5	48.80	48.70	-5	4,293	-0.12%
2023/03/06	2	49.95	0	0.00	50.00	2	4,211	0.05%
2023/03/02	1	49.00	0	0.00	49.60	1	4,266	0.02%
2023/03/01	9	49.09	0	0.00	48.75	9	4,263	0.21%
2023/02/13	0.1	49.00	0	0.00	49.35	0.1	4,364	0.00%
2023/01/31	3	47.75	0	0.00	47.70	3	4,267	0.07%
2023/01/11	4	47.50	0	0.00	47.40	4	4,418	0.09%
2023/01/10	1	47.90	0	0.00	48.00	1	4,482	0.02%
2022/12/16	1	46.75	1	47.15	48.45	0	4,426	0.00%
2022/12/14	0	0.00	2	47.38	47.65	-2	4,399	-0.05%
2022/12/13	1	47.15	0	0.00	47.35	1	4,448	0.02%
2022/12/01	0	0.00	1	48.50	48.40	-1	4,668	-0.02%
2022/10/20	2	45.00	0	0.00	46.60	2	4,608	0.04%
2022/10/11	10	47.26	10	47.10	46.85	0	4,757	0.00%
2022/10/04	1	46.45	0	0.00	47.00	1	4,936	0.02%
2022/09/30	3	45.80	0	0.00	46.45	3	4,875	0.06%
2022/09/26	34	46.78	33	46.87	46.85	1	4,697	0.02%
2022/09/23	1	47.70	0	0.00	47.40	1	4,628	0.02%
2022/09/21	2	49.20	0	0.00	49.05	2	4,510	0.04%
2022/09/20	2	49.65	0	0.00	49.90	2	4,422	0.05%
2022/08/03	1	49.75	0	0.00	50.10	1	6,774	0.01%
2022/07/19	2	48.45	0	0.00	48.60	2	6,472	0.03%
2022/07/18	0	0.00	5	52.80	52.80	-5	6,297	-0.08%
2022/07/01	0	0.00	1	53.70	53.90	-1	5,936	-0.02%
2022/06/23	0	0.00	1	55.10	54.90	-1	5,937	-0.02%
2022/06/20	10	55.30	10	55.00	54.40	0	5,920	0.00%
2022/06/17	1	55.80	0	0.00	56.30	1	5,758	0.02%
2022/06/14	0	0.00	2	56.90	56.80	-2	5,642	-0.04%
2022/06/13	1	56.30	0	0.00	56.80	1	5,604	0.02%
2022/06/10	1	56.90	1.4	57.27	57.10	-0.4	5,572	-0.01%
2022/06/09	3	56.80	0	0.00	57.10	3	5,509	0.05%
2022/06/08	0	0.00	1	57.40	57.20	-1	5,379	-0.02%
2022/06/02	1	55.30	0	0.00	56.10	1	5,140	0.02%
2022/06/01	0	0.00	30	53.60	55.40	-30	5,120	-0.59%
2022/05/31	31	52.80	0	0.00	52.80	31	4,955	0.63%
2022/05/26	54	56.10	54	56.10	55.90	0	4,473	0.00%
2022/05/24	0	0.00	3	56.90	56.20	-3	4,249	-0.07%
2022/05/20	0	0.00	3	55.70	56.00	-3	4,080	-0.07%
2022/05/17	0.1	54.10	1	54.30	54.30	-0.9	3,945	-0.02%
2022/05/13	0	0.00	1	53.30	53.50	-1	3,964	-0.03%
2022/04/28	1	53.00	0	0.00	54.20	1	4,209	0.02%
2022/04/22	3	55.60	0	0.00	56.10	3	4,303	0.07%
2022/04/21	3	55.80	0	0.00	56.10	3	4,363	0.07%
2022/04/18	0.1	56.20	0	0.00	56.00	0.1	4,653	0.00%
2022/04/06	2	55.85	0	0.00	56.50	2	4,751	0.04%
2022/04/01	1	55.90	0	0.00	56.20	1	4,743	0.02%
2022/03/23	2	56.15	0	0.00	56.30	2	4,912	0.04%
2022/03/21	2	58.00	0	0.00	58.20	2	4,776	0.04%
2022/03/18	0	0.00	4	57.60	58.50	-4	4,765	-0.08%
2022/03/17	0	56.90	0	0.00	57.30	0	4,639	0.00%
2022/03/15	1	56.10	0	0.00	56.40	1	4,629	0.02%
2022/03/07	1	55.90	0	0.00	56.10	1	4,497	0.02%
2022/03/04	1	56.70	0	0.00	56.80	1	4,639	0.02%
2022/03/03	2	56.80	2	57.00	56.90	0	4,648	0.00%
2022/03/01	0	0.00	2	56.50	56.70	-2	4,574	-0.04%
2022/02/17	0.1	56.00	1	56.10	55.90	-0.9	4,577	-0.02%
2022/02/16	1	55.90	0	0.00	56.00	1	4,555	0.02%
2022/02/14	0	0.00	1	55.40	55.80	-1	4,485	-0.02%
2022/02/11	0	0.00	2	56.10	56.10	-2	4,438	-0.05%
2022/02/10	2	55.40	0	0.00	55.60	2	4,358	0.05%
2022/02/09	2	55.20	0	0.00	55.20	2	4,343	0.05%
2022/02/08	0	0.00	2	55.00	55.20	-2	4,308	-0.05%
2022/01/21	0	0.00	8	54.30	54.30	-8	4,133	-0.19%
2022/01/17	0.1	53.30	0	0.00	53.50	0.1	3,949	0.00%
2022/01/13	0	0.00	1	53.50	53.90	-1	3,994	-0.03%
2022/01/11	0	0.00	2	53.20	53.20	-2	3,898	-0.05%
2021/12/23	0	0.00	2	51.00	50.90	-2	3,712	-0.05%
2021/12/22	6	50.53	2	51.00	50.70	4	3,689	0.11%
2021/12/21	1	50.80	0	0.00	50.80	1	3,642	0.03%
2021/12/15	1	50.40	0	0.00	50.50	1	3,506	0.03%
2021/12/13	3	50.80	0	0.00	50.60	3	3,523	0.09%
2021/11/24	1	50.60	0	0.00	50.50	1	3,289	0.03%
2021/11/23	2	50.70	0	0.00	50.60	2	3,297	0.06%
2021/11/19	0	0.00	0.4	50.30	50.50	-0.4	3,306	-0.01%
2021/11/17	7	50.53	0	0.00	50.50	7	3,221	0.22%
2021/11/16	2	51.75	0	0.00	51.80	2	3,126	0.06%
2021/11/15	6	51.93	0	0.00	52.00	6	3,180	0.19%
2021/11/10	0	0.00	1	52.20	52.20	-1	3,420	-0.03%
2021/10/22	0	0.00	4	51.60	51.80	-4	4,561	-0.09%
2021/10/15	0	0.00	0.1	49.35	49.50	-0.1	4,479	0.00%
2021/10/07	0	0.00	2	48.60	48.50	-2	4,726	-0.04%
2021/10/06	0	47.50	0	0.00	47.25	0	4,777	0.00%
2021/10/05	0	47.15	0	0.00	47.55	0	4,859	0.00%
2021/10/04	0	47.55	0	0.00	47.55	0	4,957	0.00%
2021/10/01	0.1	48.05	0	0.00	48.05	0.1	5,005	0.00%
2021/09/22	0	0.00	1	48.10	48.15	-1	6,709	-0.01%
2021/08/23	0	0.00	2	47.20	47.20	-2	6,967	-0.03%
2021/08/20	4	46.81	0	0.00	46.55	4	6,993	0.06%
2021/08/19	0	0.00	2	47.00	47.10	-2	7,091	-0.03%
2021/08/18	3	47.15	2	47.55	47.60	1	7,026	0.01%
2021/08/16	2	47.10	3	47.33	47.40	-1	6,916	-0.01%
2021/08/13	6	47.80	1	48.00	47.90	5	6,827	0.07%
2021/08/12	6	48.28	0	0.00	48.35	6	6,804	0.09%
2021/08/11	12	49.73	1	49.25	48.85	11	6,673	0.16%
2021/08/10	0	0.00	7	55.21	55.10	-7	6,273	-0.11%
2021/08/09	5	55.80	0	0.00	55.40	5	6,181	0.08%
2021/08/06	0	0.00	6	55.60	55.60	-6	6,101	-0.10%
2021/08/05	3	55.97	1	56.10	56.20	2	6,078	0.03%
2021/08/04	5	55.50	5	55.30	55.50	0	6,119	0.00%
2021/07/30	3	54.80	5	54.70	54.60	-2	6,060	-0.03%
2021/07/29	2	54.90	0	0.00	54.60	2	6,068	0.03%
2021/07/26	0	0.00	2	55.30	54.80	-2	6,156	-0.03%
2021/07/23	0	0.00	6	54.80	55.00	-6	6,184	-0.10%
2021/07/22	4	54.20	0	0.00	54.60	4	6,164	0.06%
2021/07/21	3	54.43	0	0.00	54.60	3	6,136	0.05%
2021/07/20	0	0.00	1	54.90	54.80	-1	6,137	-0.02%
2021/07/19	6	55.50	0	0.00	55.20	6	6,115	0.10%
2021/07/16	5	54.30	0	0.00	54.40	5	6,090	0.08%
2021/07/15	1	53.90	0	0.00	54.10	1	6,054	0.02%
2021/07/14	1	53.80	0	0.00	54.10	1	5,979	0.02%
2021/07/13	0	0.00	0.2	54.10	54.20	-0.2	5,909	0.00%
2021/07/12	1	55.50	0	0.00	55.00	1	5,810	0.02%
2021/07/09	2	55.50	0	55.40	55.40	2	5,715	0.03%
2021/07/08	1	56.40	1	56.20	56.40	0	5,625	0.00%
2021/07/07	2	55.80	1.1	55.79	55.80	0.9	5,586	0.02%
2021/07/06	14	59.52	22	57.58	57.00	-8	5,419	-0.15%
2021/07/05	22	57.70	16	57.68	57.70	6	4,804	0.12%
2021/07/02	2	53.00	11	53.01	52.50	-9	4,266	-0.21%
2021/07/01	0	0.00	10	51.50	51.10	-10	4,058	-0.25%
2021/06/30	10	51.00	0	0.00	51.10	10	4,050	0.25%
2021/06/28	0	0.00	2	50.50	50.40	-2	4,085	-0.05%
2021/06/25	0	0.00	20	50.22	50.20	-20	4,092	-0.49%
2021/06/24	20	50.55	1	50.70	50.40	19	4,122	0.46%
2021/06/22	23	50.53	22	50.98	50.50	1	4,089	0.02%
2021/06/18	2	50.00	0	0.00	50.00	2	3,990	0.05%
2021/06/10	0	0.00	1	50.60	50.40	-1	4,074	-0.02%
2021/06/01	0	0.00	10	52.10	51.90	-10	4,110	-0.24%
2021/05/31	0	0.00	2	51.90	51.90	-2	4,146	-0.05%
2021/05/18	5	48.25	5	48.50	49.20	0	4,190	0.00%
2021/05/17	2	47.63	0	0.00	47.45	2	4,212	0.05%
2021/05/13	3	47.13	0	0.00	47.35	3	4,140	0.07%
2021/05/03	3	50.50	0	0.00	50.30	3	4,201	0.07%
2021/04/27	0	0.00	1	50.20	50.20	-1	4,191	-0.02%
2021/04/22	0	0.00	1	49.80	49.50	-1	4,235	-0.02%
2021/04/09	21	47.45	0	0.00	46.95	21	4,361	0.48%
2021/03/30	0	0.00	1	48.75	48.75	-1	4,141	-0.02%
2021/03/29	0	0.00	1	48.10	48.25	-1	4,161	-0.02%
2021/03/25	10	47.63	0	0.00	48.15	10	4,134	0.24%
2021/03/24	10	47.80	10	47.80	47.80	0	4,144	0.00%
2021/03/23	20	47.76	20	47.85	47.85	0	4,144	0.00%
2021/03/22	0	0.00	1	47.20	47.65	-1	4,171	-0.02%
2021/03/19	1	47.65	0	0.00	47.65	1	4,178	0.02%
2021/03/18	0	0.00	5	47.90	47.95	-5	4,119	-0.12%
2021/03/17	5	47.40	2	47.55	47.25	3	4,149	0.07%
2021/03/16	0	0.00	3.1	47.29	47.15	-3.1	4,130	-0.07%
2021/03/12	0	0.00	2	45.53	45.70	-2	4,183	-0.05%
2021/03/04	3	45.15	0	0.00	45.45	3	5,108	0.06%
2021/03/02	0	0.00	191	46.07	45.90	-191	5,204	-3.67%	大賣/鉅額交易
2021/02/26	0	0.00	150	45.43	45.35	-150	5,188	-2.89%	大賣/鉅額交易
2021/02/25	4	45.40	8	45.48	45.50	-4	5,131	-0.08%
2021/02/24	3	45.25	0	0.00	45.05	3	5,126	0.06%
2021/02/17	0	0.00	1	44.45	44.20	-1	5,060	-0.02%
2021/02/01	50	43.05	0	0.00	43.10	50	5,056	0.99%
2021/01/29	3	43.15	0	0.00	43.00	3	5,036	0.06%
2021/01/28	50	43.85	0	0.00	44.10	50	4,965	1.01%
2021/01/27	88	44.86	0	0.00	44.60	88	4,929	1.79%
2021/01/26	150	45.95	0	0.00	44.70	150	4,896	3.06%	大買/鉅額交易
2021/01/25	0	0.00	4	44.44	45.60	-4	4,766	-0.08%
2021/01/21	0	0.00	1	43.30	42.90	-1	4,659	-0.02%
2021/01/20	2	43.25	4	42.88	42.80	-2	4,669	-0.04%
2021/01/07	2	43.45	0	0.00	43.30	2	4,364	0.05%
2020/12/30	0	0.00	1	42.80	42.85	-1	4,225	-0.02%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/11	0	0.00	5	42.10	42.40	-5	4,415	-0.11%
2020/12/08	0	0.00	1	42.00	42.05	-1	4,289	-0.02%
2020/12/01	1	41.75	0	0.00	41.80	1	3,975	0.03%
2020/11/30	0	0.00	1	41.90	42.65	-1	3,794	-0.03%
2020/11/27	0	0.00	5	40.60	40.65	-5	3,365	-0.15%
2020/11/26	1	40.55	0	0.00	40.35	1	3,292	0.03%
2020/11/16	0	0.00	3	40.25	40.30	-3	3,259	-0.09%
2020/09/29	1	38.70	0	0.00	38.65	1	5,021	0.02%
2020/09/25	1	37.70	0	0.00	37.95	1	5,089	0.02%
2020/09/21	3	39.20	0	0.00	39.15	3	4,844	0.06%
2020/09/15	0	0.00	2	40.00	39.95	-2	4,831	-0.04%
2020/09/14	0	0.00	5	40.45	39.95	-5	4,906	-0.10%
2020/09/11	1	40.00	0	0.00	40.00	1	4,915	0.02%
2020/09/03	1	40.65	0	0.00	40.45	1	4,938	0.02%
2020/08/20	4	40.25	0	0.00	40.10	4	5,022	0.08%
2020/08/19	2	41.23	0	0.00	41.00	2	4,971	0.04%
2020/08/17	1	40.60	0	0.00	40.70	1	4,913	0.02%
2020/08/14	2	40.20	0	0.00	40.55	2	4,894	0.04%
2020/08/13	0	0.00	1	40.70	40.50	-1	4,885	-0.02%
2020/08/11	1	40.10	0	0.00	40.35	1	4,835	0.02%
2020/08/10	1	39.95	0	0.00	40.00	1	4,798	0.02%
2020/08/07	2	40.08	0	0.00	39.95	2	4,815	0.04%
2020/08/05	1	39.90	0	0.00	40.25	1	4,817	0.02%
2020/08/03	1	39.80	0	0.00	39.50	1	4,718	0.02%
2020/07/31	4	40.08	0	0.00	39.90	4	4,649	0.09%
2020/07/30	0	0.00	3	43.50	43.50	-3	4,432	-0.07%
2020/07/29	2	43.30	0	0.00	43.60	2	4,338	0.05%
2020/07/22	0	0.00	6	44.40	44.50	-6	3,816	-0.16%
2020/07/21	0	0.00	3	44.10	44.15	-3	3,705	-0.08%
2020/07/20	0	0.00	1	43.50	43.80	-1	3,620	-0.03%
2020/07/17	1	43.55	3	43.00	43.25	-2	3,515	-0.06%
2020/07/16	0	0.00	3	42.20	42.30	-3	3,368	-0.09%
2020/07/14	1	41.65	0	0.00	41.90	1	3,270	0.03%
2020/06/11	1	40.15	0	0.00	39.95	1	3,240	0.03%
2020/06/10	0	0.00	2	40.45	40.65	-2	3,264	-0.06%
2020/06/05	1	40.00	0	0.00	40.30	1	3,425	0.03%
2020/06/03	0	0.00	2	40.25	40.25	-2	3,489	-0.06%
2020/06/02	1	39.65	0	0.00	39.80	1	3,487	0.03%
2020/04/29	0	0.00	2	38.60	38.65	-2	3,619	-0.06%
2020/04/17	0	0.00	2	37.65	37.75	-2	3,729	-0.05%
2020/04/09	4	36.30	0	0.00	36.35	4	3,795	0.11%
2020/04/01	1	35.10	0	0.00	35.00	1	3,691	0.03%
2020/03/23	0	0.00	1	32.50	31.65	-1	3,641	-0.03%
2020/03/20	0	0.00	2	32.60	33.25	-2	3,645	-0.05%
2020/03/19	1	33.00	0	0.00	31.45	1	3,558	0.03%
2020/03/17	3	35.70	0	0.00	35.10	3	3,354	0.09%
2020/03/11	1	38.30	0	0.00	38.30	1	2,912	0.03%
2020/02/19	0	0.00	1	39.10	39.10	-1	2,928	-0.03%
2020/02/13	0	0.00	5.8	39.00	39.00	-5.8	3,251	-0.18%
2019/12/13	1	38.70	0	0.00	38.60	1	3,649	0.03%
2019/12/09	1	38.20	0	0.00	38.20	1	3,642	0.03%
2019/11/29	2	37.85	0	0.00	37.95	2	3,597	0.06%
2019/11/14	0	0.00	4	38.35	38.50	-4	3,474	-0.12%
2019/11/13	3	39.87	1	40.10	39.00	2	3,496	0.06%
2019/10/29	0	0.00	1	38.10	38.10	-1	3,274	-0.03%
2019/10/21	1	37.45	0	0.00	37.25	1	3,045	0.03%
2019/10/09	15	36.80	0	0.00	36.75	15	2,781	0.54%
2019/10/08	10	37.20	0	0.00	37.50	10	2,706	0.37%
2019/09/18	2	39.75	0	0.00	39.85	2	2,479	0.08%
2019/09/17	1	39.60	0	0.00	40.00	1	2,475	0.04%
2019/09/12	5	39.65	0	0.00	39.60	5	2,499	0.20%
2019/08/19	0	0.00	15	40.20	40.20	-15	2,599	-0.58%
2019/08/16	0	0.00	0.1	40.15	40.15	-0.1	2,539	-0.01%
2019/08/05	1	40.15	0	0.00	40.25	1	2,346	0.04%
2019/08/02	5	40.85	0	0.00	40.60	5	2,391	0.21%
2019/07/30	0	0.00	0.8	41.30	41.50	-0.8	2,463	-0.03%
2019/07/29	0	0.00	2	41.20	41.50	-2	2,525	-0.08%
2019/07/25	0	0.00	1	41.50	41.40	-1	2,574	-0.04%
2019/07/23	1	41.10	0	0.00	41.50	1	2,575	0.04%
2019/07/17	0	0.00	0.2	41.10	41.30	-0.2	2,573	-0.01%
2019/07/08	0	0.00	2	41.00	41.05	-2	2,538	-0.08%
2019/06/18	1	39.85	0	0.00	39.90	1	2,507	0.04%
2019/06/13	1	39.45	0	0.00	39.65	1	2,532	0.04%
2019/05/10	15	39.73	0	0.00	39.90	15	2,599	0.58%
2019/05/08	5	40.05	0	0.00	40.30	5	2,476	0.20%
2019/05/06	2	40.65	0	0.00	40.70	2	2,413	0.08%
2019/05/02	1	41.35	1	41.45	41.35	0	2,357	0.00%
2019/04/29	0	0.00	14	40.60	40.90	-14	2,293	-0.61%
2019/04/25	3	40.23	0	0.00	40.30	3	2,305	0.13%
2019/04/22	2	40.03	0	0.00	40.05	2	2,323	0.09%
2019/04/18	5	40.34	0	0.00	40.15	5	2,345	0.21%
2019/04/16	3	40.22	0	0.00	40.30	3	2,392	0.13%
2019/04/11	1	40.15	0	0.00	40.05	1	2,472	0.04%
2019/04/09	0	0.00	8	40.60	40.70	-8	2,454	-0.33%
2019/04/08	4	39.95	0	0.00	40.60	4	2,441	0.16%
2019/04/03	2	40.35	0	0.00	40.60	2	2,408	0.08%
2019/04/02	2	40.40	0	0.00	40.55	2	2,401	0.08%
2019/03/25	0	0.00	2	39.85	39.90	-2	2,486	-0.08%
2019/03/22	1	39.70	0	0.00	39.90	1	2,509	0.04%
2019/03/15	0	0.00	0.8	39.25	39.50	-0.8	2,503	-0.03%
2019/03/04	1	38.80	0	0.00	39.20	1	2,580	0.04%
2019/02/19	0.1	38.80	0	0.00	39.00	0.1	2,418	0.00%
2019/01/29	0	0.00	2	38.90	39.00	-2	2,583	-0.08%
2019/01/28	0	0.00	3	39.00	39.00	-3	2,603	-0.12%
2019/01/02	2	36.95	0	0.00	37.00	2	3,190	0.06%
2018/12/19	3	36.05	0	0.00	36.00	3	3,602	0.08%
2018/12/13	3	36.60	0	0.00	36.60	3	3,668	0.08%
2018/11/21	0	0.00	2	36.85	36.65	-2	3,991	-0.05%
2018/11/20	0	0.00	2	37.30	36.55	-2	4,037	-0.05%
2018/11/15	2	37.00	0	0.00	36.95	2	4,110	0.05%
2018/11/14	2	37.10	0	0.00	37.10	2	4,127	0.05%
2018/11/06	3	36.50	0	0.00	36.50	3	4,207	0.07%
2018/11/05	0	0.00	2	37.45	37.35	-2	4,204	-0.05%
2018/10/29	3	35.65	0	0.00	35.60	3	4,332	0.07%
2018/10/25	5	35.80	0	0.00	35.80	5	4,490	0.11%
2018/10/22	3	36.60	0	0.00	36.60	3	4,563	0.07%
2018/10/15	3	37.40	0	0.00	37.25	3	4,693	0.06%
2018/10/11	3	36.90	2	37.00	37.75	1	4,671	0.02%
2018/10/04	0.2	39.10	0	0.00	38.85	0.2	4,357	0.00%
2018/10/02	3	40.10	0	0.00	39.75	3	4,298	0.07%
2018/09/07	0	0.00	10	38.00	37.65	-10	4,725	-0.21%
2018/09/06	0	0.00	3	38.20	38.25	-3	4,714	-0.06%
2018/09/05	0	0.00	1	38.70	38.55	-1	4,684	-0.02%
2018/09/04	0	0.00	9	38.65	38.90	-9	4,662	-0.19%
2018/08/30	3	39.10	0	0.00	38.95	3	4,682	0.06%
2018/08/21	20	38.40	0	0.00	38.65	20	4,977	0.40%
2018/08/16	1	39.10	0	0.00	39.15	1	4,929	0.02%
2018/07/25	0	0.00	14	41.17	41.10	-14	5,388	-0.26%
2018/06/21	0	0.00	1	43.50	43.40	-1	4,629	-0.02%
2018/06/14	2	43.95	0	0.00	43.40	2	4,362	0.05%
2018/06/08	0	0.00	0.1	43.50	43.55	-0.1	4,333	0.00%
2018/06/07	0	0.00	0.1	44.25	44.45	-0.1	4,332	0.00%
2018/05/31	0	0.00	3	43.50	43.50	-3	4,080	-0.07%
2018/05/24	0	0.00	3	42.80	42.80	-3	4,077	-0.07%
2018/05/18	0	0.00	5	42.48	42.50	-5	4,244	-0.12%
2018/05/16	0	0.00	3	42.30	42.50	-3	4,500	-0.07%
2018/05/14	4	41.65	3	41.95	41.75	1	4,591	0.02%
2018/05/04	0	0.00	2	40.25	40.75	-2	4,581	-0.04%
2018/05/03	0	0.00	1	39.95	40.20	-1	4,451	-0.02%
2018/04/30	0	0.00	2	40.05	40.05	-2	4,422	-0.05%
2018/04/19	2	39.70	0	0.00	40.05	2	4,409	0.05%
2018/04/13	10	39.35	0	0.00	39.40	10	4,367	0.23%
2018/03/31	0	0.00	10	38.20	38.30	-10	4,283	-0.23%
2018/03/26	1	37.55	0	0.00	37.60	1	4,186	0.02%
2018/03/23	3	37.43	0	0.00	37.65	3	4,201	0.07%
2018/03/14	0	0.00	10	37.80	37.85	-10	4,270	-0.23%
2018/03/09	10	37.60	0	0.00	37.55	10	4,314	0.23%
2018/02/23	10	37.00	0	0.00	37.05	10	4,381	0.23%
2018/02/12	0	0.00	2	35.90	35.80	-2	4,233	-0.05%
2018/02/09	6	34.95	0	0.00	36.15	6	4,138	0.14%
2018/02/06	11	36.88	0	0.00	36.70	11	3,695	0.30%
2018/02/05	3	37.80	0	0.00	37.90	3	3,472	0.09%
2018/01/31	0	0.00	1	39.65	39.75	-1	3,329	-0.03%
2018/01/30	1	39.95	0	0.00	39.80	1	3,267	0.03%
2018/01/18	1	40.40	0	0.00	40.35	1	3,094	0.03%