大聯大 (3702)-元富-台南券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.3
漲跌
▲1.7
漲幅
+1.96%
成交量
4,980張
產業
上市電子通路類股▲1.48%
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台南券商分點個股進出
元富-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	86.40	0	0.00	86.60	1	9,887	0.01%
2024/04/26	0	0.00	1	86.10	85.10	-1	9,937	-0.01%
2024/04/25	0.1	85.60	0	0.00	84.80	0.1	9,925	0.00%
2024/04/24	6.1	86.29	0	0.00	86.40	6.1	9,984	0.06%
2024/04/23	3	84.77	0	0.00	85.10	3	10,190	0.03%
2024/04/22	1	88.10	0	0.00	86.70	1	10,214	0.01%
2024/04/19	3	87.87	0	0.00	88.70	3	10,163	0.03%
2024/04/18	1	89.90	1	89.70	89.30	0	9,968	0.00%
2024/04/15	2	90.80	2	92.00	91.10	0	9,846	0.00%
2024/04/12	0	0.00	3	92.57	91.60	-3	9,806	-0.03%
2024/04/11	1	91.40	1	91.00	91.00	0	9,853	0.00%
2024/04/09	1.1	89.73	0	0.00	89.70	1.1	9,885	0.01%
2024/04/08	2	89.90	0	0.00	89.90	2	9,939	0.02%
2024/04/03	12	92.53	1	91.90	91.70	11	9,835	0.11%
2024/04/02	0	0.00	5	93.00	93.00	-5	9,840	-0.05%
2024/04/01	3	93.50	0	0.00	92.50	3	9,840	0.03%
2024/03/29	1	92.50	11	95.76	95.90	-10	9,768	-0.10%
2024/03/28	0	0.00	0.3	96.60	96.00	-0.3	9,508	0.00%
2024/03/27	7	94.67	12.1	92.72	95.60	-5.1	9,446	-0.05%
2024/03/26	2.1	88.68	4	89.43	89.90	-1.9	9,369	-0.02%
2024/03/25	0.1	88.80	3	90.37	89.50	-2.9	9,474	-0.03%
2024/03/22	0.1	89.80	0	0.00	89.20	0.1	9,602	0.00%
2024/03/20	3	91.07	1	93.50	90.00	2	9,777	0.02%
2024/03/19	4	91.95	2	93.50	91.00	2	9,744	0.02%
2024/03/18	2	91.65	2	92.50	92.50	0	9,521	0.00%
2024/03/15	0	0.00	16	88.62	92.10	-16	9,342	-0.17%
2024/03/14	21	88.06	1	87.60	85.70	20	8,740	0.23%
2024/03/13	1	96.00	0	0.00	95.20	1	8,494	0.01%
2024/03/12	0	0.00	1	96.40	95.90	-1	8,396	-0.01%
2024/03/11	2.1	93.68	1	94.30	93.50	1.1	8,348	0.01%
2024/03/08	5	98.18	4	98.18	97.30	1	8,303	0.01%
2024/03/07	3	95.90	3	96.77	96.20	0	7,988	0.00%
2024/03/06	0.3	94.50	9.5	92.00	92.80	-9.3	7,767	-0.12%
2024/03/05	3	84.17	4	87.58	87.60	-1	7,797	-0.01%
2024/03/04	1	88.00	5	87.10	86.70	-4	7,743	-0.05%
2024/03/01	2	88.50	0	0.00	88.70	2	7,836	0.03%
2024/02/26	6.2	92.15	1	92.10	91.60	5.2	7,807	0.07%
2024/02/23	0	0.00	3	93.50	94.40	-3	7,794	-0.04%
2024/02/22	0	0.00	1	91.40	91.50	-1	7,833	-0.01%
2024/02/21	1	90.30	0	0.00	90.30	1	7,922	0.01%
2024/02/20	0	0.00	3	93.33	94.00	-3	8,111	-0.04%
2024/02/19	0	88.40	0	0.00	89.00	0	8,077	0.00%
2024/02/15	0.1	87.00	0	0.00	86.60	0.1	8,167	0.00%
2024/02/01	0	0.00	3	88.97	88.70	-3	8,317	-0.04%
2024/01/31	1	87.20	0	0.00	87.20	1	8,333	0.01%
2024/01/30	1	87.90	0	0.00	87.70	1	8,340	0.01%
2024/01/29	0	0.00	2	89.70	89.80	-2	8,375	-0.02%
2024/01/26	0.1	88.80	1	88.30	89.00	-0.9	8,547	-0.01%
2024/01/24	0.1	90.10	2	90.60	89.90	-1.9	8,852	-0.02%
2024/01/22	10	86.80	14	88.44	89.60	-4	8,933	-0.04%
2024/01/19	0	0.00	2	85.50	86.70	-2	8,907	-0.02%
2024/01/18	0	0.00	10	86.90	86.80	-10	8,900	-0.11%
2024/01/17	1	86.50	1	86.50	86.50	0	8,815	0.00%
2024/01/16	3	83.90	2	83.60	84.30	1	8,651	0.01%
2024/01/15	0	0.00	3	82.80	82.40	-3	8,581	-0.03%
2024/01/12	3	81.20	0	0.00	81.10	3	8,582	0.03%
2024/01/10	0	0.00	3	81.90	82.00	-3	8,669	-0.03%
2024/01/09	0.1	81.10	1	81.40	81.80	-0.9	8,690	-0.01%
2024/01/08	1	80.50	0	0.00	80.90	1	8,733	0.01%
2024/01/05	1	80.60	1	81.20	81.40	0	8,737	0.00%
2024/01/04	0	0.00	1	81.00	81.60	-1	8,655	-0.01%
2024/01/02	6	80.00	0	0.00	80.40	6	8,668	0.07%
2023/12/26	0.1	83.60	1	83.50	84.10	-0.9	8,671	-0.01%
2023/12/25	1.1	81.95	0	0.00	82.50	1.1	8,668	0.01%
2023/12/21	0	0.00	0.1	81.90	81.90	-0.1	8,493	0.00%
2023/12/19	0	0.00	12	82.00	81.20	-12	8,153	-0.15%
2023/12/13	0	0.00	1.4	84.52	85.00	-1.4	7,575	-0.02%
2023/12/12	0	0.00	11	83.42	83.30	-11	7,609	-0.14%
2023/12/11	0	0.00	3	80.23	80.70	-3	7,522	-0.04%
2023/12/06	0	0.00	4	77.75	78.00	-4	7,417	-0.05%
2023/12/05	0	0.00	1	76.40	77.00	-1	7,372	-0.01%
2023/11/29	0	0.00	4	75.30	76.50	-4	6,829	-0.06%
2023/11/28	0	0.00	1.1	74.35	75.10	-1.1	6,737	-0.02%
2023/11/27	0.1	73.60	0	0.00	74.00	0.1	6,676	0.00%
2023/11/24	0.2	73.10	0	0.00	73.50	0.2	6,619	0.00%
2023/11/23	1	72.00	0	0.00	71.90	1	6,556	0.02%
2023/11/17	17	71.02	0	0.00	71.20	17	6,498	0.26%
2023/11/16	6	69.60	0	0.00	69.60	6	6,275	0.10%
2023/11/10	3	71.40	28.2	71.68	72.20	-25.2	6,076	-0.41%
2023/11/06	2	71.40	2	72.00	72.90	0	6,111	0.00%
2023/11/02	0	72.70	1	73.10	72.80	-1	5,917	-0.02%
2023/11/01	0.1	73.60	6	74.18	74.10	-5.9	5,786	-0.10%
2023/10/31	0	0.00	10	71.16	71.60	-10	5,603	-0.18%
2023/10/27	0	0.00	1	68.80	68.80	-1	5,462	-0.02%
2023/10/26	0.1	67.10	2	67.90	67.40	-1.9	5,461	-0.04%
2023/10/25	0	68.00	0	0.00	68.20	0	5,516	0.00%
2023/10/24	0.3	67.60	0	0.00	67.70	0.3	5,581	0.00%
2023/10/23	1	66.60	1	66.80	66.30	0	5,657	0.00%
2023/10/20	0	0.00	1	68.20	67.80	-1	5,922	-0.02%
2023/10/17	1	66.50	6	67.75	67.00	-5	6,165	-0.08%
2023/10/12	0	0.00	3	65.50	65.50	-3	6,268	-0.05%
2023/10/11	0	0.00	0.1	64.70	64.80	-0.1	6,265	0.00%
2023/10/05	0	0.00	5	61.30	61.50	-5	6,219	-0.08%
2023/10/04	0	0.00	2	61.00	61.30	-2	6,212	-0.03%
2023/10/03	0	0.00	2	61.25	61.60	-2	6,165	-0.03%
2023/10/02	1.1	60.09	0	0.00	60.00	1.1	6,109	0.02%
2023/09/28	0	0.00	0.1	60.10	60.60	-0.1	6,078	0.00%
2023/09/26	0.1	59.90	0	0.00	60.00	0.1	6,178	0.00%
2023/09/25	0.3	59.70	0	0.00	60.00	0.3	6,155	0.00%
2023/09/20	0.1	59.50	0	0.00	59.60	0.1	6,051	0.00%
2023/09/19	0	0.00	5	59.30	59.40	-5	5,985	-0.08%
2023/09/18	0	0.00	10	59.80	59.50	-10	5,945	-0.17%
2023/09/15	2	59.50	25	59.44	59.50	-23	5,888	-0.39%
2023/09/14	0	0.00	1	58.00	58.20	-1	5,765	-0.02%
2023/09/13	0	0.00	0.1	57.10	57.40	-0.1	5,760	0.00%
2023/09/12	0.1	57.10	0	0.00	56.90	0.1	5,792	0.00%
2023/09/06	0	0.00	8	56.33	56.40	-8	5,762	-0.14%
2023/09/05	0	0.00	3	55.10	55.20	-3	5,683	-0.05%
2023/09/04	0	0.00	5	54.80	54.80	-5	5,702	-0.09%
2023/09/01	0.1	54.40	0	0.00	54.40	0.1	5,709	0.00%
2023/08/28	0.5	54.00	0	0.00	54.00	0.5	5,603	0.01%
2023/08/25	0	0.00	8.5	54.57	54.70	-8.5	5,735	-0.15%
2023/08/24	0.1	53.50	0	0.00	53.40	0.1	5,692	0.00%
2023/08/18	0	0.00	6	53.70	53.70	-6	5,628	-0.11%
2023/08/17	0	0.00	1	52.40	52.80	-1	5,642	-0.02%
2023/08/16	0.5	52.10	1	52.50	52.50	-0.5	5,653	-0.01%
2023/08/10	0	0.00	3	51.10	51.50	-3	5,571	-0.05%
2023/08/04	0.2	50.40	0	0.00	49.95	0.2	5,440	0.00%
2023/08/02	5	49.60	0	0.00	49.95	5	5,402	0.09%
2023/08/01	0.3	50.60	0	0.00	50.40	0.3	5,379	0.01%
2023/07/31	4.1	50.01	3	50.00	50.40	1.1	5,398	0.02%
2023/07/28	7	50.03	0	0.00	50.30	7	5,366	0.13%
2023/07/27	2	49.48	0	0.00	49.80	2	5,239	0.04%
2023/07/26	4	49.35	0	0.00	49.15	4	5,170	0.08%
2023/07/25	24.1	50.59	10.4	50.15	50.10	13.7	5,066	0.27%
2023/07/24	5.3	56.40	0.6	56.53	56.80	4.7	4,749	0.10%
2023/07/21	1	57.00	0	0.00	57.10	1	4,552	0.02%
2023/07/19	2	57.80	1	57.20	57.80	1	4,274	0.02%
2023/07/18	2	58.30	2	58.50	59.00	0	4,157	0.00%
2023/07/17	0	0.00	4	58.40	58.50	-4	4,024	-0.10%
2023/07/14	0	0.00	2	58.30	58.30	-2	3,995	-0.05%
2023/07/13	4	57.30	6	58.50	57.40	-2	3,958	-0.05%
2023/07/12	0	0.00	7	57.86	58.00	-7	3,910	-0.18%
2023/07/11	0	0.00	3.5	57.04	57.30	-3.5	3,877	-0.09%
2023/07/05	0	0.00	3	56.80	56.90	-3	3,862	-0.08%
2023/07/04	1	56.20	5	56.20	56.20	-4	3,809	-0.10%
2023/07/03	0.1	54.90	0	0.00	55.00	0.1	3,697	0.00%
2023/06/28	1	54.90	10	54.80	54.90	-9	3,781	-0.24%
2023/06/27	0	54.70	0	0.00	54.70	0	3,783	0.00%
2023/06/26	0.4	54.80	0	0.00	54.90	0.4	3,771	0.01%
2023/06/15	0	0.00	2	54.60	54.40	-2	3,596	-0.06%
2023/06/13	0	0.00	6	54.13	54.40	-6	3,636	-0.16%
2023/06/12	0	0.00	2	53.70	53.90	-2	3,612	-0.06%
2023/06/09	4.2	53.50	2	53.60	53.60	2.2	3,676	0.06%
2023/06/08	0	0.00	0	53.20	53.60	0	3,753	0.00%
2023/06/07	1	53.00	0	0.00	53.20	1	3,759	0.03%
2023/05/30	10	52.90	0	0.00	52.80	10	3,682	0.27%
2023/05/26	0.1	52.10	0	0.00	52.40	0.1	3,704	0.00%
2023/05/25	0.3	52.10	0	0.00	52.50	0.3	3,646	0.01%
2023/05/24	1	51.60	0	0.00	51.80	1	3,601	0.03%
2023/05/23	2	52.20	0.3	52.20	52.20	1.7	3,534	0.05%
2023/05/22	1	52.60	0	0.00	52.70	1	3,481	0.03%
2023/05/09	0.2	50.10	0	0.00	50.00	0.2	3,339	0.01%
2023/04/27	0	50.30	0	0.00	50.40	0	3,428	0.00%
2023/04/26	0.5	49.60	1	49.90	49.75	-0.5	3,420	-0.02%
2023/04/25	1	49.75	1	50.10	49.80	0	3,402	0.00%
2023/04/13	1	50.10	0	0.00	50.00	1	3,347	0.03%
2023/04/12	0.5	50.60	0	0.00	50.40	0.5	3,344	0.01%
2023/04/10	0.3	50.40	0	0.00	50.10	0.3	3,334	0.01%
2023/03/31	0	0.00	1	50.30	50.20	-1	3,294	-0.03%
2023/03/30	0.1	50.00	0	0.00	50.00	0.1	3,469	0.00%
2023/03/17	1	48.10	0	0.00	48.10	1	4,426	0.02%
2023/03/16	3	48.10	0	0.00	47.95	3	4,382	0.07%
2023/03/15	6	48.95	0	0.00	48.75	6	4,336	0.14%
2023/03/10	1	49.35	0	0.00	49.25	1	4,211	0.02%
2023/03/09	0	0.00	1	49.90	49.75	-1	4,197	-0.02%
2023/03/03	1	49.65	66	49.65	49.70	-65	4,233	-1.54%
2023/03/02	5.1	49.20	0	0.00	49.60	5.1	4,266	0.12%
2023/03/01	0	0.00	1	49.60	48.75	-1	4,263	-0.02%
2023/02/02	0	49.45	0	0.00	49.25	0	4,296	0.00%
2023/02/01	0	0.00	3	48.30	48.45	-3	4,253	-0.07%
2023/01/30	0.1	48.10	0	0.00	48.25	0.1	4,215	0.00%
2022/12/27	0	47.40	0	0.00	47.55	0	4,774	0.00%
2022/12/26	0.1	47.50	0	0.00	47.65	0.1	4,845	0.00%
2022/12/21	1	47.10	0	0.00	47.30	1	4,913	0.02%
2022/12/13	1	48.15	0	0.00	47.35	1	4,448	0.02%
2022/12/12	0	0.00	1	48.75	48.75	-1	4,469	-0.02%
2022/12/09	0	0.00	1	48.15	48.50	-1	4,607	-0.02%
2022/12/08	1	47.40	0	0.00	47.75	1	4,615	0.02%
2022/12/06	1	47.55	0	0.00	47.55	1	4,609	0.02%
2022/11/30	0	0.00	1	47.30	48.50	-1	4,656	-0.02%
2022/11/28	5.1	47.19	0	0.00	46.95	5.1	4,609	0.11%
2022/11/25	3.1	47.10	0	0.00	46.90	3.1	4,630	0.07%
2022/11/21	1	46.15	0	0.00	46.10	1	4,596	0.02%
2022/11/17	2	46.15	0	0.00	46.35	2	4,585	0.04%
2022/11/16	0	0.00	0.1	47.15	47.05	-0.1	4,563	0.00%
2022/11/01	0.1	44.20	0	0.00	44.25	0.1	4,539	0.00%
2022/10/31	1	44.00	0	0.00	43.95	1	4,546	0.02%
2022/10/28	1	44.00	0	0.00	44.25	1	4,558	0.02%
2022/10/27	3	44.35	0	0.00	44.15	3	4,587	0.07%
2022/10/26	0.1	44.10	0	0.00	44.40	0.1	4,618	0.00%
2022/10/25	1.1	44.21	0	0.00	44.25	1.1	4,645	0.02%
2022/10/24	10	45.05	0	0.00	45.05	10	4,619	0.22%
2022/10/20	0	45.60	0	0.00	46.60	0	4,608	0.00%
2022/10/19	1	45.75	0	0.00	45.70	1	4,533	0.02%
2022/10/18	5	45.25	0	0.00	45.60	5	4,484	0.11%
2022/10/17	0	45.50	0	0.00	45.70	0	4,480	0.00%
2022/10/14	1	46.05	0	0.00	46.10	1	4,470	0.02%
2022/10/07	0.1	47.20	0	0.00	47.20	0.1	4,773	0.00%
2022/10/03	7	45.41	0	0.00	45.85	7	4,897	0.14%
2022/09/30	0	45.80	0	0.00	46.45	0	4,875	0.00%
2022/09/28	7.1	46.10	3	46.05	46.10	4.1	4,769	0.09%
2022/09/27	0	0.00	7	47.02	47.10	-7	4,713	-0.15%
2022/09/23	16	47.76	3	47.95	47.40	13	4,628	0.28%
2022/09/22	4	48.14	0	0.00	48.20	4	4,619	0.09%
2022/09/21	1	49.05	0	0.00	49.05	1	4,510	0.02%
2022/09/20	1	49.51	0	0.00	49.90	1	4,422	0.02%
2022/09/19	1	49.80	0	0.00	50.00	1	4,355	0.02%
2022/09/16	2	50.00	0	0.00	50.10	2	4,290	0.05%
2022/09/13	0	52.20	0	0.00	52.00	0	4,338	0.00%
2022/09/12	0	51.80	0	0.00	52.20	0	4,492	0.00%
2022/09/07	5	50.00	1	50.70	50.40	4	4,642	0.09%
2022/09/02	2	51.00	0	0.00	50.90	2	4,794	0.04%
2022/08/29	0	51.00	0	0.00	50.50	0	5,086	0.00%
2022/08/26	0.1	51.00	2	50.70	51.00	-1.9	5,207	-0.04%
2022/08/24	0	50.20	0	0.00	50.00	0	5,467	0.00%
2022/08/23	0	50.39	0	0.00	50.10	0	5,745	0.00%
2022/08/22	0.1	50.40	0	0.00	50.40	0.1	5,942	0.00%
2022/08/18	8.1	50.12	0	0.00	49.90	8.1	6,153	0.13%
2022/08/17	7	51.06	0	0.00	51.00	7	6,319	0.11%
2022/08/16	0	52.00	0	0.00	51.70	0	6,438	0.00%
2022/08/15	5	51.20	0	0.00	51.30	5	6,469	0.08%
2022/08/11	5	51.14	0	0.00	51.40	5	6,615	0.08%
2022/08/10	0	51.00	0	0.00	51.10	0	6,653	0.00%
2022/08/09	0	51.30	0	0.00	51.10	0	6,661	0.00%
2022/08/08	1	50.90	0	0.00	51.30	1	6,689	0.01%
2022/08/05	0	0.00	2	50.80	50.70	-2	6,713	-0.03%
2022/08/04	2	49.75	0	0.00	49.95	2	6,747	0.03%
2022/08/03	3	50.00	0	0.00	50.10	3	6,774	0.04%
2022/08/02	0	49.75	0	0.00	50.20	0	6,790	0.00%
2022/07/29	1	49.80	0	0.00	50.20	1	6,743	0.01%
2022/07/27	3	49.00	1	49.00	49.45	2	6,679	0.03%
2022/07/26	2.1	49.01	0	0.00	49.20	2.1	6,664	0.03%
2022/07/25	2	49.40	0	0.00	49.05	2	6,645	0.03%
2022/07/22	0.1	49.60	0	0.00	49.55	0.1	6,653	0.00%
2022/07/21	0	49.70	0	0.00	49.70	0	6,600	0.00%
2022/07/20	3	49.00	0	0.00	49.10	3	6,538	0.05%
2022/07/19	5	48.70	0	0.00	48.60	5	6,472	0.08%
2022/07/18	0	0.00	10	52.16	52.80	-10	6,297	-0.16%
2022/07/15	1	51.70	2	51.70	51.80	-1	6,149	-0.02%
2022/07/12	10	51.00	0	0.00	51.50	10	5,926	0.17%
2022/07/11	0	52.60	0	0.00	52.60	0	5,893	0.00%
2022/07/08	1	52.90	2	53.00	53.00	-1	5,908	-0.02%
2022/07/07	0	0.00	0.1	52.00	52.30	-0.1	5,894	0.00%
2022/07/06	0	0.00	5	52.00	51.80	-5	5,882	-0.08%
2022/07/05	1	53.40	0	0.00	53.00	1	5,896	0.02%
2022/06/30	0	0.00	8	55.20	55.10	-8	5,925	-0.14%
2022/06/28	0.1	55.80	0	0.00	56.10	0.1	5,901	0.00%
2022/06/27	0	0.00	3	56.20	55.80	-3	5,916	-0.05%
2022/06/23	0	0.00	2	55.10	54.90	-2	5,937	-0.03%
2022/06/22	0.1	54.80	0	54.70	54.80	0.1	5,889	0.00%
2022/06/21	0	0.00	3	55.10	55.40	-3	5,848	-0.05%
2022/06/16	0	0.00	2	57.00	56.80	-2	5,607	-0.04%
2022/06/14	0	56.70	0	0.00	56.80	0	5,642	0.00%
2022/06/13	0	56.60	0	0.00	56.80	0	5,604	0.00%
2022/06/10	1	57.10	0	0.00	57.10	1	5,572	0.02%
2022/06/09	2	56.90	5	57.30	57.10	-3	5,509	-0.05%
2022/06/07	0	0.00	1	57.10	56.90	-1	5,333	-0.02%
2022/06/06	0	0.00	10	56.75	57.00	-10	5,224	-0.19%
2022/06/01	1	55.10	1	55.50	55.40	0	5,120	0.00%
2022/05/31	9	54.06	0	0.00	52.80	9	4,955	0.18%
2022/05/26	0.1	55.90	0	0.00	55.90	0.1	4,473	0.00%
2022/05/25	0	0.00	3	56.97	56.10	-3	4,402	-0.07%
2022/05/23	0.1	55.70	0.6	55.86	55.80	-0.5	4,110	-0.01%
2022/05/16	0	53.80	4	54.25	54.10	-4	3,938	-0.10%
2022/05/13	1	53.40	0	0.00	53.50	1	3,964	0.03%
2022/05/11	0	52.90	0	0.00	52.80	0	4,020	0.00%
2022/05/10	0	52.10	0	0.00	53.00	0	3,994	0.00%
2022/05/09	0	53.50	0	0.00	53.00	0	3,972	0.00%
2022/04/29	1	54.00	0	0.00	54.30	1	4,149	0.02%
2022/04/28	1	53.10	0	0.00	54.20	1	4,209	0.02%
2022/04/27	0	53.70	0	0.00	53.30	0	4,221	0.00%
2022/04/26	0.1	54.50	0	0.00	54.70	0.1	4,232	0.00%
2022/04/25	0	54.80	0	0.00	54.70	0	4,310	0.00%
2022/04/22	0.1	56.00	0	0.00	56.10	0.1	4,303	0.00%
2022/04/21	0	0.00	1	56.00	56.10	-1	4,363	-0.02%
2022/04/20	0	0.00	5.3	56.18	56.00	-5.3	4,408	-0.12%
2022/04/13	5	55.80	7	56.04	56.50	-2	4,681	-0.04%
2022/04/12	0	0.00	1	55.90	55.50	-1	4,727	-0.02%
2022/04/11	0	0.00	12	55.92	56.00	-12	4,751	-0.25%
2022/04/08	0	0.00	5	55.70	56.00	-5	4,779	-0.10%
2022/04/07	2.1	55.71	1	55.80	55.50	1.1	4,784	0.02%
2022/04/06	1	56.02	0	0.00	56.50	1	4,751	0.02%
2022/03/30	0	56.50	0	0.00	56.40	0	4,771	0.00%
2022/03/29	0.1	56.40	0	0.00	56.40	0.1	4,789	0.00%
2022/03/28	5	56.00	0	0.00	56.20	5	4,808	0.10%
2022/03/24	0	0.00	20	56.68	56.90	-20	4,842	-0.41%
2022/03/23	0	56.40	2	56.30	56.30	-2	4,912	-0.04%
2022/03/22	0.1	58.20	1	58.00	58.20	-0.9	4,765	-0.02%
2022/03/21	0	58.20	0	0.00	58.20	0	4,776	0.00%
2022/03/18	0	0.00	5	57.30	58.50	-5	4,765	-0.10%
2022/03/17	2	56.90	0.5	57.00	57.30	1.5	4,639	0.03%
2022/03/16	0	0.00	0.2	56.70	56.90	-0.2	4,641	0.00%
2022/03/15	0	56.40	0	0.00	56.40	0	4,629	0.00%
2022/03/10	0	57.20	0	0.00	57.20	0	4,614	0.00%
2022/03/09	0.1	56.10	3	56.27	56.10	-2.9	4,570	-0.06%
2022/03/08	5.2	55.50	1	55.70	55.60	4.2	4,550	0.09%
2022/03/07	2.2	55.91	3	56.00	56.10	-0.8	4,497	-0.02%
2022/03/04	0	56.70	1	56.90	56.80	-1	4,639	-0.02%
2022/03/02	1.1	56.97	0	0.00	56.90	1.1	4,619	0.02%
2022/03/01	0	0.00	6	56.35	56.70	-6	4,574	-0.13%
2022/02/25	0	0.00	28	55.53	55.70	-28	4,518	-0.62%
2022/02/23	1	55.80	0	0.00	56.20	1	4,419	0.02%
2022/02/22	0.1	56.00	0	0.00	56.00	0.1	4,427	0.00%
2022/02/21	1.1	55.99	0	0.00	55.90	1.1	4,442	0.02%
2022/02/18	1	55.90	5	55.74	55.90	-4	4,563	-0.09%
2022/02/17	1	55.80	0	0.00	55.90	1	4,577	0.02%
2022/02/16	5	55.90	0	0.00	56.00	5	4,555	0.11%
2022/02/15	5	55.80	0	0.00	55.50	5	4,535	0.11%
2022/02/14	2	55.50	1	55.30	55.80	1	4,485	0.02%
2022/02/11	0	0.00	12.2	56.16	56.10	-12.2	4,438	-0.27%
2022/02/10	1	55.50	2	55.50	55.60	-1	4,358	-0.02%
2022/02/09	0.1	55.10	0	0.00	55.20	0.1	4,343	0.00%
2022/02/08	0.1	55.00	2	55.20	55.20	-2	4,308	-0.05%
2022/02/07	0.1	54.77	0	0.00	55.10	0.1	4,275	0.00%
2022/01/26	0.2	54.34	0	0.00	54.40	0.2	4,189	0.01%
2022/01/25	0	54.10	0	0.00	54.50	0	4,188	0.00%
2022/01/24	0.3	54.24	0	0.00	54.40	0.3	4,159	0.01%
2022/01/21	0.3	54.25	0	0.00	54.30	0.3	4,133	0.01%
2022/01/20	0	0.00	4	54.65	54.70	-4	4,094	-0.10%
2022/01/19	0.2	54.45	0	0.00	54.40	0.2	4,051	0.00%
2022/01/18	6	53.95	1	54.70	54.50	5	4,028	0.12%
2022/01/17	0	53.40	0	0.00	53.50	0	3,949	0.00%
2022/01/14	5.1	53.20	0	0.00	53.40	5.1	4,013	0.13%
2022/01/13	5	53.60	3	53.33	53.90	2	3,994	0.05%
2022/01/12	16	53.23	1	53.60	53.60	15	3,977	0.38%
2022/01/11	0	0.00	17.7	53.08	53.20	-17.7	3,898	-0.45%
2022/01/10	7	51.80	0	0.00	51.80	7	3,807	0.18%
2022/01/06	0	51.70	2	52.00	52.00	-2	3,788	-0.05%
2022/01/05	2	51.60	0	0.00	51.80	2	3,781	0.05%
2022/01/04	6	51.80	0	0.00	51.90	6	3,756	0.16%
2022/01/03	2	52.10	0	0.00	52.30	2	3,738	0.05%
2021/12/30	3	52.67	0.3	52.70	52.60	2.7	3,721	0.07%
2021/12/29	5	52.50	0	0.00	52.50	5	3,711	0.13%
2021/12/27	0.1	51.70	1	51.40	51.90	-0.9	3,716	-0.02%
2021/12/23	0	50.80	0	0.00	50.90	0	3,712	0.00%
2021/12/22	0.1	50.70	1	51.10	50.70	-0.9	3,689	-0.02%
2021/12/21	2	50.50	0	0.00	50.80	2	3,642	0.06%
2021/12/17	0	50.90	0	0.00	50.80	0	3,575	0.00%
2021/12/15	2	50.20	0	0.00	50.50	2	3,506	0.06%
2021/12/14	1	50.70	0	0.00	50.50	1	3,531	0.03%
2021/12/10	1	50.40	0	0.00	50.40	1	3,512	0.03%
2021/12/09	4	50.15	0	0.00	50.20	4	3,500	0.11%
2021/12/08	6	50.23	1	50.20	50.20	5	3,497	0.14%
2021/12/06	1	50.21	0	0.00	50.80	1	3,479	0.03%
2021/12/03	2	50.20	0	0.00	50.10	2	3,495	0.06%
2021/12/02	2	50.30	0	0.00	50.10	2	3,493	0.06%
2021/12/01	2	50.20	0	0.00	50.40	2	3,499	0.06%
2021/11/30	4.1	50.30	0	0.00	50.30	4.1	3,492	0.12%
2021/11/29	4	49.73	0	0.00	49.95	4	3,298	0.12%
2021/11/26	0	50.30	0	0.00	50.00	0	3,292	0.00%
2021/11/24	3	50.60	0	0.00	50.50	3	3,289	0.09%
2021/11/22	1.2	50.57	0	0.00	51.00	1.2	3,299	0.04%
2021/11/19	0	0.00	4	50.40	50.50	-4	3,306	-0.12%
2021/11/18	4	50.15	4	50.20	50.10	0	3,273	0.00%
2021/11/12	0	0.00	1	52.00	52.10	-1	3,240	-0.03%
2021/11/10	0	0.00	20	52.00	52.20	-20	3,420	-0.58%
2021/11/09	0	52.00	0	0.00	52.30	0	3,467	0.00%
2021/11/08	0.1	52.00	0	0.00	52.10	0.1	3,634	0.00%
2021/11/03	0	0.00	3	52.50	52.60	-3	4,288	-0.07%
2021/11/02	0	0.00	3	52.00	52.00	-3	4,352	-0.07%
2021/10/29	0	0.00	4	51.70	51.90	-4	4,453	-0.09%
2021/10/27	0	51.90	0	0.00	51.90	0	4,517	0.00%
2021/10/26	0.1	51.40	0	0.00	51.80	0.1	4,543	0.00%
2021/10/22	0	0.00	1.2	51.42	51.80	-1.2	4,561	-0.03%
2021/10/21	0	50.40	0	0.00	50.40	0	4,493	0.00%
2021/10/07	0.1	48.10	0	0.00	48.50	0.1	4,726	0.00%
2021/10/06	0	47.40	0	0.00	47.25	0	4,777	0.00%
2021/10/05	2	47.45	0	0.00	47.55	2	4,859	0.04%
2021/10/04	2	47.75	1	47.55	47.55	1	4,957	0.02%
2021/09/30	2	48.20	0	0.00	48.50	2	5,197	0.04%
2021/09/27	0.1	48.70	0	0.00	48.70	0.1	6,662	0.00%
2021/09/23	1	48.55	0	0.00	48.35	1	6,726	0.01%
2021/09/22	2	48.30	0	0.00	48.15	2	6,709	0.03%
2021/09/16	0	0.00	1	48.65	48.65	-1	6,655	-0.02%
2021/09/15	1.8	48.41	0	0.00	48.25	1.8	6,700	0.03%
2021/09/14	1	48.30	0	0.00	48.30	1	6,743	0.01%
2021/09/13	3	48.48	2	48.65	48.80	1	6,789	0.01%
2021/09/10	3	48.22	2	48.40	48.40	1	6,835	0.01%
2021/09/07	0.1	47.80	0	0.00	47.80	0.1	6,939	0.00%
2021/09/06	0.2	48.09	0	0.00	47.80	0.2	6,956	0.00%
2021/09/01	20	48.10	0	0.00	48.10	20	6,957	0.29%
2021/08/27	1	47.45	1	47.65	47.65	0	6,936	0.00%
2021/08/26	0.1	47.50	0	0.00	47.50	0.1	6,929	0.00%
2021/08/16	15	47.13	0	0.00	47.40	15	6,916	0.22%
2021/08/13	1	47.80	10	47.90	47.90	-9	6,827	-0.13%
2021/08/12	15	47.90	0	0.00	48.35	15	6,804	0.22%
2021/08/11	6	50.00	1	48.55	48.85	5	6,673	0.07%
2021/08/09	0.1	55.40	0	0.00	55.40	0.1	6,181	0.00%
2021/07/30	1	54.80	0	0.00	54.60	1	6,060	0.02%
2021/07/26	1.1	54.98	0	0.00	54.80	1.1	6,156	0.02%
2021/07/23	3	54.90	0	0.00	55.00	3	6,184	0.05%
2021/07/22	0	0.00	1	54.30	54.60	-1	6,164	-0.02%
2021/07/21	0	0.00	2	54.65	54.60	-2	6,136	-0.03%
2021/07/20	0	0.00	2	54.75	54.80	-2	6,137	-0.03%
2021/07/19	1	55.20	1	55.30	55.20	0	6,115	0.00%
2021/07/16	5	54.40	0	0.00	54.40	5	6,090	0.08%
2021/07/15	20	54.10	2	54.10	54.10	18	6,054	0.30%
2021/07/14	1	53.70	20	54.55	54.10	-19	5,979	-0.32%
2021/07/13	9	54.62	0	0.00	54.20	9	5,909	0.15%
2021/07/12	1	55.20	41.1	54.90	55.00	-40.1	5,810	-0.69%
2021/07/09	26.2	55.37	7	55.57	55.40	19.2	5,715	0.34%
2021/07/08	0	56.30	1	56.20	56.40	-1	5,625	-0.02%
2021/07/07	20.2	56.33	10	56.51	55.80	10.2	5,586	0.18%
2021/07/06	19.1	58.10	5.5	57.63	57.00	13.6	5,419	0.25%
2021/07/05	1.2	57.70	2	57.70	57.70	-0.9	4,804	-0.02%
2021/07/02	0.1	52.90	0	0.00	52.50	0.1	4,266	0.00%
2021/07/01	25	51.30	0	0.00	51.10	25	4,058	0.62%
2021/06/30	0	0.00	1.2	50.92	51.10	-1.2	4,050	-0.03%
2021/06/28	0.1	50.40	0	0.00	50.40	0.1	4,085	0.00%
2021/06/18	0.1	50.00	0	0.00	50.00	0.1	3,990	0.00%
2021/06/15	1	51.00	1	50.70	50.70	0	3,979	0.00%
2021/06/10	0.1	50.40	0	0.00	50.40	0.1	4,074	0.00%
2021/06/09	5	50.40	0	0.00	50.40	5	4,105	0.12%
2021/06/07	0.1	50.90	0	0.00	51.00	0.1	4,101	0.00%
2021/06/04	5	50.70	0	0.00	51.30	5	4,082	0.12%
2021/06/01	0	0.00	1	51.90	51.90	-1	4,110	-0.02%
2021/05/31	0	0.00	5	51.90	51.90	-5	4,146	-0.12%
2021/05/27	5	50.50	0	0.00	51.90	5	4,198	0.12%
2021/05/26	5.1	50.21	0	0.00	50.70	5.1	4,136	0.12%
2021/05/20	5	49.39	5	49.49	49.40	0	4,210	0.00%
2021/05/18	0	0.00	1	48.90	49.20	-1	4,190	-0.02%
2021/05/17	5	47.50	1	47.90	47.45	4	4,212	0.09%
2021/05/14	5	48.00	0	0.00	48.35	5	4,164	0.12%
2021/05/13	5	47.50	0	0.00	47.35	5	4,140	0.12%
2021/05/12	6	48.21	2	47.55	47.50	4	4,096	0.10%
2021/05/07	1	50.20	1	50.10	50.90	0	4,013	0.00%
2021/05/06	2.1	50.09	2	50.40	50.00	0.1	4,029	0.00%
2021/05/04	0	0.00	1	49.65	49.65	-1	4,141	-0.02%
2021/05/03	0	0.00	2	50.50	50.30	-2	4,201	-0.05%
2021/04/28	1	51.30	3	51.50	51.60	-2	4,174	-0.05%
2021/04/26	1.1	49.97	2	50.20	49.95	-0.9	4,197	-0.02%
2021/04/23	0	0.00	1	48.85	49.50	-1	4,191	-0.02%
2021/04/22	0	0.00	1	49.20	49.50	-1	4,235	-0.02%
2021/04/20	3	48.55	3	48.17	48.55	0	4,224	0.00%
2021/04/19	0	0.00	3	48.00	48.25	-3	4,271	-0.07%
2021/04/14	1	47.35	0	0.00	47.35	1	4,401	0.02%
2021/04/12	1	46.70	0	0.00	47.05	1	4,394	0.02%
2021/04/09	18	47.54	0	0.00	46.95	18	4,361	0.41%
2021/04/07	0	49.30	0	0.00	49.60	0	4,227	0.00%
2021/04/06	0.1	49.40	0	0.00	49.55	0.1	4,215	0.00%
2021/03/31	0	0.00	12	49.17	48.80	-12	4,187	-0.29%
2021/03/29	0	0.00	2	48.45	48.25	-2	4,161	-0.05%
2021/03/26	0.1	47.75	0	0.00	47.95	0.1	4,136	0.00%
2021/03/25	1	47.80	2	48.00	48.15	-1	4,134	-0.02%
2021/03/23	0	47.50	0	0.00	47.85	0	4,144	0.00%
2021/03/18	5	47.70	0	0.00	47.95	5	4,119	0.12%
2021/03/17	0	0.00	4	47.46	47.25	-4	4,149	-0.10%
2021/03/16	0	0.00	5	47.00	47.15	-5	4,130	-0.12%
2021/03/15	5	46.50	4	46.44	46.60	1	4,179	0.02%
2021/03/12	0	0.00	1	45.70	45.70	-1	4,183	-0.02%
2021/03/11	12	45.50	0	0.00	45.55	12	4,250	0.28%
2021/03/10	0	0.00	3.4	45.21	45.35	-3.4	4,328	-0.08%
2021/03/09	4	44.84	6	44.90	45.00	-2	4,402	-0.05%
2021/03/08	2	45.00	0	0.00	44.90	2	4,530	0.04%
2021/03/05	1	45.05	0	0.00	45.25	1	4,703	0.02%
2021/03/04	1	45.15	6	45.61	45.45	-5	5,108	-0.10%
2021/03/03	7	46.19	0	0.00	46.00	7	5,155	0.14%
2021/03/02	0.1	45.65	16	46.06	45.90	-15.9	5,204	-0.31%
2021/02/26	1	45.35	2	45.45	45.35	-1	5,188	-0.02%
2021/02/25	0	0.00	2	45.40	45.50	-2	5,131	-0.04%
2021/02/24	0	0.00	1	45.25	45.05	-1	5,126	-0.02%
2021/02/23	0	0.00	2	45.00	45.05	-2	5,111	-0.04%
2021/02/22	5	44.44	0	0.00	44.45	5	5,069	0.10%
2021/02/19	1	44.30	0	0.00	44.30	1	5,072	0.02%
2021/02/02	0	0.00	1	43.80	43.70	-1	5,071	-0.02%
2021/01/29	3	42.90	0	0.00	43.00	3	5,036	0.06%
2021/01/27	2	44.10	0	0.00	44.60	2	4,929	0.04%
2021/01/26	0.1	44.55	1	44.95	44.70	-0.9	4,896	-0.02%
2021/01/25	0	0.00	12	44.70	45.60	-12	4,766	-0.25%
2021/01/20	0	0.00	3	43.35	42.80	-3	4,669	-0.06%
2021/01/19	0	0.00	1	43.70	43.30	-1	4,594	-0.02%
2021/01/14	3	43.60	0	0.00	43.60	3	4,584	0.07%
2021/01/11	1	43.70	6	43.46	43.85	-5	4,468	-0.11%
2021/01/08	0	0.00	0.1	43.20	43.60	-0.1	4,424	0.00%
2021/01/07	0	0.00	0.8	43.00	43.30	-0.8	4,364	-0.02%
2020/12/29	0	42.65	0	0.00	42.85	0	4,201	0.00%
2020/12/28	0.1	42.50	0	0.00	42.75	0.1	4,203	0.00%
2020/12/21	0	42.20	0	0.00	42.45	0	4,374	0.00%
2020/12/11	0	0.00	1	42.40	42.40	-1	4,415	-0.02%
2020/12/08	0	0.00	1	42.00	42.05	-1	4,289	-0.02%
2020/12/07	0	41.75	0.1	41.70	41.90	0	4,231	0.00%
2020/12/04	3	41.52	3	41.77	41.75	0	4,172	0.00%
2020/12/03	0	0.00	2	41.20	41.30	-2	4,112	-0.05%
2020/12/02	12	41.87	13	41.52	41.60	-1	4,056	-0.02%
2020/12/01	6	42.02	6	41.88	41.80	0	3,975	0.00%
2020/11/30	0	0.00	5	41.90	42.65	-5	3,794	-0.13%
2020/11/27	1	40.50	0	0.00	40.65	1	3,365	0.03%
2020/11/26	0.1	40.20	0	0.00	40.35	0.1	3,292	0.00%
2020/11/23	0	40.15	0	0.00	40.15	0	3,224	0.00%
2020/11/19	1	40.55	0	0.00	40.30	1	3,208	0.03%
2020/11/17	0	0.00	1	40.55	40.35	-1	3,212	-0.03%
2020/11/13	8	40.09	0	0.00	40.05	8	3,297	0.24%
2020/11/10	0	39.90	0	0.00	40.00	0	3,268	0.00%
2020/11/09	1.1	39.56	1	39.65	39.80	0.1	3,261	0.00%
2020/11/06	0.1	39.40	0	0.00	39.40	0.1	3,267	0.00%
2020/10/28	2	39.25	0	0.00	39.65	2	3,482	0.06%
2020/10/27	3.1	39.34	0	0.00	39.50	3.1	3,669	0.09%
2020/10/26	2	39.35	0	0.00	39.40	2	3,768	0.05%
2020/10/23	6	39.21	0	0.00	39.20	6	3,879	0.15%
2020/10/22	0.1	39.30	0	0.00	39.45	0.1	4,000	0.00%
2020/10/21	0.1	39.15	0	0.00	39.15	0.1	4,017	0.00%
2020/10/20	3	39.13	0	0.00	39.15	3	4,120	0.07%
2020/10/06	0.1	39.30	0	0.00	39.35	0.1	4,921	0.00%
2020/09/29	0.1	38.65	0	0.00	38.65	0.1	5,021	0.00%
2020/09/23	6.1	38.23	0	0.00	38.55	6.1	4,941	0.12%
2020/09/21	0.1	39.25	0	0.00	39.15	0.1	4,844	0.00%
2020/09/09	3	39.95	0	0.00	40.30	3	4,927	0.06%
2020/09/07	0	40.10	0	0.00	40.10	0	4,969	0.00%
2020/09/02	0	0.00	1	40.55	40.80	-1	4,944	-0.02%
2020/08/28	2	41.40	0	0.00	41.45	2	4,933	0.04%
2020/08/27	0	41.35	0	0.00	41.50	0	4,963	0.00%
2020/08/26	2.1	41.20	0	0.00	41.55	2.1	4,959	0.04%
2020/08/24	0	40.80	3	40.85	41.00	-3	5,052	-0.06%
2020/08/21	3	40.20	1	40.65	40.30	2	5,056	0.04%
2020/08/20	1	40.05	0	0.00	40.10	1	5,022	0.02%
2020/08/19	0	0.00	1	41.50	41.00	-1	4,971	-0.02%
2020/08/18	0	0.00	10	40.65	40.55	-10	4,897	-0.20%
2020/08/17	0	0.00	0.4	40.70	40.70	-0.4	4,913	-0.01%
2020/08/13	1	40.50	0	0.00	40.50	1	4,885	0.02%
2020/08/12	12	40.25	0	0.00	40.60	12	4,865	0.25%
2020/08/10	1	39.95	0	0.00	40.00	1	4,798	0.02%
2020/08/07	0	0.00	1	40.35	39.95	-1	4,815	-0.02%
2020/08/06	0	40.25	0	0.00	40.25	0	4,828	0.00%
2020/08/04	1	39.70	0	40.15	40.15	1	4,783	0.02%
2020/07/31	1	39.90	0	0.00	39.90	1	4,649	0.02%
2020/07/30	3	43.20	0	0.00	43.50	3	4,432	0.07%
2020/07/28	0	43.35	0	0.00	43.60	0	4,249	0.00%
2020/07/27	0.1	44.05	3.8	44.29	44.25	-3.7	4,148	-0.09%
2020/07/24	0	0.00	3	44.40	44.50	-3	4,044	-0.07%
2020/07/23	0	44.25	1	44.55	44.50	-1	3,914	-0.03%
2020/07/22	0	44.15	0	0.00	44.50	0	3,816	0.00%
2020/07/21	0	43.90	1	44.15	44.15	-1	3,705	-0.03%
2020/07/20	0	0.00	2.1	43.59	43.80	-2.1	3,620	-0.06%
2020/07/17	0	0.00	5	42.96	43.25	-5	3,515	-0.14%
2020/07/13	0	0.00	2	41.55	41.80	-2	3,244	-0.06%
2020/07/10	3	41.07	15	41.03	41.45	-12	3,202	-0.37%
2020/07/08	0	0.00	5	41.00	41.15	-5	3,131	-0.16%
2020/07/07	1	41.20	0	0.00	41.15	1	3,088	0.03%
2020/07/06	0	41.00	0	0.00	41.15	0	3,055	0.00%
2020/06/29	0.1	39.10	0	0.00	39.10	0.1	2,968	0.00%
2020/06/23	0	39.20	0	0.00	39.30	0	2,942	0.00%
2020/06/22	0.1	39.10	0	0.00	39.10	0.1	2,951	0.00%
2020/06/10	0	0.00	19	40.56	40.65	-19	3,264	-0.58%
2020/06/08	0	40.30	3	40.40	40.60	-3	3,462	-0.09%
2020/06/04	0	0.00	13	40.13	40.30	-13	3,454	-0.38%
2020/06/03	15	40.23	10	40.10	40.25	5	3,489	0.14%
2020/06/02	5	39.75	0	0.00	39.80	5	3,487	0.14%
2020/06/01	19	39.55	0	0.00	39.50	19	3,488	0.54%
2020/05/28	2	39.38	0	0.00	39.20	2	3,415	0.06%
2020/05/26	0.1	39.20	0	0.00	39.35	0.1	3,518	0.00%
2020/05/25	0.1	38.90	0	0.00	38.90	0.1	3,521	0.00%
2020/05/22	0.5	38.65	0	0.00	38.60	0.5	3,543	0.01%
2020/05/21	0	39.00	0	0.00	39.20	0	3,551	0.00%
2020/05/06	0	38.00	0	0.00	38.00	0	3,597	0.00%
2020/04/30	0	0.00	1	38.85	38.95	-1	3,602	-0.03%
2020/04/28	0	37.90	0	0.00	38.10	0	3,648	0.00%
2020/04/27	0.1	37.80	0	0.00	37.90	0.1	3,764	0.00%
2020/04/22	0.1	37.20	0	0.00	37.25	0.1	3,778	0.00%
2020/04/21	0	37.30	15	37.50	37.15	-15	3,770	-0.40%
2020/04/17	0	0.00	1	37.95	37.75	-1	3,729	-0.03%
2020/04/07	0	36.10	0	0.00	36.05	0	3,770	0.00%
2020/04/06	0.1	36.20	0	0.00	36.20	0.1	3,737	0.00%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/31	0	35.50	0	0.00	35.50	0	3,674	0.00%
2020/03/26	0.1	35.50	0	0.00	35.80	0.1	3,664	0.00%
2020/03/24	0.1	33.50	3	33.55	33.50	-2.9	3,656	-0.08%
2020/03/23	1.1	31.75	0	0.00	31.65	1.1	3,641	0.03%
2020/03/20	15	32.55	0	0.00	33.25	15	3,645	0.41%
2020/03/19	2	33.18	0	0.00	31.45	2	3,558	0.06%
2020/03/17	2	35.60	0	0.00	35.10	2	3,354	0.06%
2020/03/16	0	0.00	2	37.40	36.45	-2	3,232	-0.06%
2020/03/13	3	36.07	0	0.00	37.60	3	3,164	0.09%
2020/03/06	0	38.80	0	0.00	39.05	0	2,824	0.00%
2020/02/26	0.1	38.80	0	0.00	38.90	0.1	2,915	0.00%
2020/02/25	0	0.00	1	38.85	38.90	-1	2,890	-0.03%
2020/02/24	0.1	39.00	0	0.00	39.00	0.1	2,929	0.00%
2020/02/21	0	39.10	0	0.00	39.15	0	2,913	0.00%
2020/02/20	0	0.00	11	39.30	39.30	-11	2,938	-0.37%
2020/02/12	1	38.70	0	0.00	38.85	1	3,230	0.03%
2020/02/06	0	38.40	0	0.00	38.40	0	3,268	0.00%
2020/01/31	0	0.00	7	38.10	38.00	-7	3,320	-0.21%
2020/01/30	0	38.05	0	0.00	37.95	0	3,303	0.00%
2020/01/16	1	39.05	0	0.00	39.05	1	3,316	0.03%
2020/01/10	5	38.00	0	0.00	38.15	5	3,472	0.14%
2020/01/09	3	38.05	0	0.00	37.95	3	3,478	0.09%
2020/01/08	0	0.00	5	38.05	38.00	-5	3,499	-0.14%
2020/01/06	0	38.75	0	0.00	38.85	0	3,571	0.00%
2020/01/03	0	0.00	3	39.10	39.15	-3	3,618	-0.08%
2019/12/31	1	39.05	0	0.00	39.10	1	3,689	0.03%
2019/12/25	0	0.00	0.6	38.95	39.10	-0.6	3,730	-0.02%
2019/12/24	0	38.95	0	0.00	38.95	0	3,756	0.00%
2019/12/23	0.2	39.05	0	0.00	39.45	0.2	3,789	0.01%
2019/12/18	0	0.00	1	38.90	39.05	-1	3,732	-0.03%
2019/12/06	0	38.10	0	0.00	38.15	0	3,647	0.00%
2019/12/04	1	37.75	0	0.00	37.70	1	3,643	0.03%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/12/02	0	37.85	0	0.00	37.85	0	3,601	0.00%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/27	2	38.00	0	0.00	38.00	2	3,617	0.06%
2019/11/22	0.1	38.35	1	38.40	38.40	-0.9	3,340	-0.03%
2019/11/21	1	38.20	0	0.00	38.15	1	3,330	0.03%
2019/11/20	0	0.00	5	38.49	38.60	-5	3,287	-0.15%
2019/11/19	3	38.05	2	38.25	38.30	1	3,290	0.03%
2019/11/18	0	0.00	0.1	38.40	38.50	-0.1	3,362	0.00%
2019/11/15	3.3	38.36	0	0.00	38.25	3.3	3,432	0.10%
2019/11/14	5	38.35	0	0.00	38.50	5	3,474	0.14%
2019/11/13	3	39.50	2	39.60	39.00	1	3,496	0.03%
2019/11/11	0	0.00	3	38.25	38.30	-3	3,323	-0.09%
2019/11/07	1	38.15	0	0.00	38.35	1	3,328	0.03%
2019/11/06	0	38.25	0	0.00	38.45	0	3,310	0.00%
2019/11/04	1	38.15	10	38.45	38.45	-9	3,332	-0.27%
2019/10/31	0	0.00	0.5	38.55	38.60	-0.5	3,352	-0.01%
2019/10/30	0	38.25	0	0.00	38.40	0	3,311	0.00%
2019/10/28	0.1	38.00	0	0.00	38.10	0.1	3,250	0.00%
2019/10/25	7	37.81	0	0.00	38.20	7	3,219	0.22%
2019/10/23	0	0.00	9	37.78	37.95	-9	3,118	-0.29%
2019/10/21	1.1	37.15	0	0.00	37.25	1.1	3,045	0.04%
2019/10/15	1	36.90	0	0.00	36.90	1	2,876	0.03%
2019/10/09	10	36.99	0	0.00	36.75	10	2,781	0.36%
2019/10/07	5	37.79	0	0.00	37.90	5	2,643	0.19%
2019/10/04	2	38.00	0	0.00	38.30	2	2,580	0.08%
2019/10/01	0	0.00	1	38.70	38.60	-1	2,546	-0.04%
2019/09/27	1	38.25	1	38.75	38.20	0	2,540	0.00%
2019/09/26	3	38.38	0	0.00	38.35	3	2,538	0.12%
2019/09/25	5	38.60	0	0.00	38.65	5	2,520	0.20%
2019/09/24	2	39.00	0	0.00	39.05	2	2,463	0.08%
2019/09/23	0	39.20	2	39.30	39.20	-2	2,449	-0.08%
2019/09/12	0	0.00	18	39.70	39.60	-18	2,499	-0.72%
2019/09/06	0	39.30	0	0.00	39.30	0	2,532	0.00%
2019/09/03	1	38.80	0	0.00	38.90	1	2,568	0.04%
2019/08/21	0	38.30	0	0.00	38.20	0	2,698	0.00%
2019/08/20	3	38.10	0	0.00	38.30	3	2,684	0.11%
2019/08/19	1	40.35	10	40.20	40.20	-9	2,599	-0.35%
2019/08/15	8	39.97	2	40.00	39.75	6	2,473	0.24%
2019/08/14	3	40.50	0	0.00	40.45	3	2,404	0.12%
2019/08/12	10	40.80	0	0.00	40.65	10	2,350	0.43%
2019/08/06	0	40.30	0	0.00	40.20	0	2,347	0.00%
2019/08/05	1	40.10	0	0.00	40.25	1	2,346	0.04%
2019/08/02	3	40.95	0	0.00	40.60	3	2,391	0.13%
2019/07/26	2	41.30	0	0.00	41.20	2	2,528	0.08%
2019/07/22	0	41.25	0	0.00	41.30	0	2,563	0.00%
2019/07/16	0	0.00	12	41.50	41.50	-12	2,577	-0.47%
2019/07/08	0	40.90	0	0.00	41.05	0	2,538	0.00%
2019/07/03	0.5	40.75	0	0.00	40.90	0.5	2,576	0.02%
2019/07/02	0	0.00	10	40.55	40.70	-10	2,599	-0.38%
2019/06/28	0	0.00	10	40.20	40.35	-10	2,590	-0.39%
2019/06/21	0	40.10	1	40.30	40.20	-1	2,584	-0.04%
2019/06/19	0	0.00	2	40.30	40.60	-2	2,543	-0.08%
2019/06/11	0	0.00	1	39.80	39.70	-1	2,557	-0.04%
2019/06/06	0	39.05	1	39.10	39.05	-1	2,541	-0.04%
2019/06/04	1	38.85	0	0.00	38.80	1	2,559	0.04%
2019/05/30	1	38.70	0	0.00	38.60	1	2,621	0.04%
2019/05/15	1	39.10	0	0.00	39.05	1	2,619	0.04%
2019/05/14	12	39.20	3	39.55	39.30	9	2,622	0.34%
2019/05/09	1	39.80	4	39.98	40.15	-3	2,540	-0.12%
2019/05/03	0	0.00	1	41.40	41.55	-1	2,358	-0.04%
2019/05/02	1	41.50	0	0.00	41.35	1	2,357	0.04%
2019/04/19	0	0.00	0.8	40.20	40.40	-0.8	2,333	-0.03%
2019/04/12	0	0.00	1	40.05	40.50	-1	2,449	-0.04%
2019/04/10	0.1	40.30	0	0.00	40.55	0.1	2,462	0.00%
2019/04/08	0	0.00	3.7	40.28	40.60	-3.7	2,441	-0.15%
2019/03/29	0	0.00	1	40.30	40.20	-1	2,368	-0.04%
2019/03/27	0	0.00	12	40.18	40.30	-12	2,401	-0.50%
2019/03/22	0.2	39.70	5	39.95	39.90	-4.8	2,509	-0.19%
2019/03/15	5	39.10	0	0.00	39.50	5	2,503	0.20%
2019/03/14	0	0.00	2	39.20	39.20	-2	2,461	-0.08%
2019/03/11	1	38.75	0	0.00	38.95	1	2,564	0.04%
2019/03/06	21	38.96	0	0.00	39.15	21	2,605	0.81%
2019/03/05	1	38.80	0	0.00	38.80	1	2,607	0.04%
2019/03/04	3	39.10	0	0.00	39.20	3	2,580	0.12%
2019/02/26	1	39.35	1	39.65	39.65	0	2,455	0.00%
2019/02/21	0	0.00	1	39.00	38.95	-1	2,438	-0.04%
2019/02/15	0	0.00	0.5	38.80	38.80	-0.5	2,504	-0.02%
2019/02/13	0	0.00	2.9	38.63	38.80	-2.9	2,521	-0.12%
2019/02/12	0	0.00	1	38.60	38.60	-1	2,553	-0.04%
2019/02/11	0	0.00	2	38.73	38.50	-2	2,543	-0.08%
2019/01/30	0	0.00	2	38.95	38.95	-2	2,554	-0.08%
2019/01/25	0	0.00	1	38.90	38.75	-1	2,624	-0.04%
2019/01/23	0	0.00	1	38.20	38.65	-1	2,673	-0.04%
2019/01/16	1	38.00	0	0.00	38.10	1	2,754	0.04%
2019/01/04	0	0.00	0.4	36.95	36.95	-0.4	2,940	-0.01%
2018/12/18	1	36.00	0	0.00	36.00	1	3,620	0.03%
2018/12/17	1.2	36.61	0	0.00	36.60	1.2	3,566	0.03%
2018/12/04	2	37.40	0	0.00	37.30	2	3,912	0.05%
2018/12/03	0	0.00	0.1	37.70	37.70	-0.1	3,887	0.00%
2018/11/29	1	37.80	1	37.85	37.65	0	3,806	0.00%
2018/11/21	0	0.00	1	36.60	36.65	-1	3,991	-0.03%
2018/11/20	1	36.55	0	0.00	36.55	1	4,037	0.02%
2018/11/16	0	0.00	5	37.02	37.05	-5	4,079	-0.12%
2018/11/15	0	0.00	1	36.95	36.95	-1	4,110	-0.02%
2018/11/12	1	35.75	0	0.00	35.70	1	4,136	0.02%
2018/11/09	5	35.93	0	0.00	35.80	5	4,190	0.12%
2018/11/08	5	36.56	0	0.00	36.50	5	4,173	0.12%
2018/11/01	0	0.00	1	37.20	37.45	-1	4,308	-0.02%
2018/10/26	1.3	35.78	0	0.00	36.15	1.3	4,393	0.03%
2018/10/25	2	35.90	0	0.00	35.80	2	4,490	0.04%
2018/10/24	6.1	36.37	0	0.00	36.55	6.1	4,491	0.14%
2018/10/23	1	36.55	3	36.65	36.70	-2	4,525	-0.04%
2018/10/22	7	36.69	0	0.00	36.60	7	4,563	0.15%
2018/10/15	0	0.00	3	37.37	37.25	-3	4,693	-0.06%
2018/10/12	3.1	37.32	0	0.00	37.25	3.1	4,718	0.07%
2018/10/11	12	36.77	0	0.00	37.75	12	4,671	0.26%
2018/10/09	2	38.60	0	0.00	38.50	2	4,444	0.05%
2018/10/04	2	38.50	2	38.90	38.85	0	4,357	0.00%
2018/10/02	5.1	39.96	0	0.00	39.75	5.1	4,298	0.12%
2018/09/17	0	0.00	2	37.95	37.80	-2	4,472	-0.04%
2018/09/14	2	37.80	0	0.00	37.75	2	4,509	0.04%
2018/09/13	4	37.39	1	37.55	37.50	3	4,548	0.07%
2018/09/12	3	37.20	0	0.00	37.20	3	4,585	0.07%
2018/09/11	0	0.00	1	37.10	37.70	-1	4,623	-0.02%
2018/09/10	2	37.33	0	0.00	37.30	2	4,705	0.04%
2018/09/07	2	37.85	0	0.00	37.65	2	4,725	0.04%
2018/09/05	1	38.55	3.2	38.57	38.55	-2.2	4,684	-0.05%
2018/09/03	2	38.60	0	0.00	38.75	2	4,697	0.04%
2018/08/31	0	0.00	5	38.75	38.90	-5	4,706	-0.11%
2018/08/27	1	38.40	0	0.00	38.70	1	4,866	0.02%
2018/08/23	1	38.05	1	38.20	38.10	0	4,990	0.00%
2018/08/20	9	38.42	0	0.00	38.25	9	4,973	0.18%
2018/08/16	10	39.32	0	0.00	39.15	10	4,929	0.20%
2018/08/15	1	39.50	0	0.00	39.50	1	4,949	0.02%
2018/08/14	2	39.95	0	0.00	39.90	2	4,947	0.04%
2018/08/10	1	40.80	0	0.00	40.50	1	4,972	0.02%
2018/08/08	1	40.95	0	0.00	40.90	1	5,104	0.02%
2018/08/06	9	40.25	0	0.00	40.40	9	5,187	0.17%
2018/08/03	0	0.00	4	40.80	40.85	-4	5,178	-0.08%
2018/08/02	2	41.75	0	0.00	41.30	2	5,210	0.04%
2018/07/30	0	0.00	2	41.30	41.25	-2	5,270	-0.04%
2018/07/27	2	41.40	0.6	41.40	41.50	1.4	5,392	0.03%
2018/07/24	0	0.00	30	43.65	43.65	-30	5,344	-0.56%
2018/07/19	0	0.00	0.1	44.20	44.25	-0.1	5,297	0.00%
2018/07/06	0	0.00	7	42.95	42.85	-7	5,047	-0.14%
2018/07/02	0	43.50	0	0.00	43.50	0	5,073	0.00%
2018/06/29	0	0.00	1	43.10	43.20	-1	5,016	-0.02%
2018/06/26	0	0.00	1	43.45	43.90	-1	4,874	-0.02%
2018/06/07	0	0.00	12	43.94	44.45	-12	4,332	-0.28%
2018/06/04	0	0.00	56	43.45	43.85	-56	4,222	-1.33%
2018/06/01	0	42.85	0	0.00	43.00	0	4,115	0.00%
2018/05/31	0	0.00	3	43.50	43.50	-3	4,080	-0.07%
2018/05/29	0	0.00	15	43.10	43.10	-15	3,976	-0.38%
2018/05/28	1	43.00	0	0.00	43.10	1	4,010	0.02%
2018/05/22	0	0.00	11	42.76	42.80	-11	4,110	-0.27%
2018/05/21	10	42.80	0	0.00	42.80	10	4,195	0.24%
2018/05/18	0	0.00	6	42.53	42.50	-6	4,244	-0.14%
2018/05/16	14	42.40	6	42.49	42.50	8	4,500	0.18%
2018/05/15	0	0.00	1	41.95	42.00	-1	4,478	-0.02%
2018/05/11	0	0.00	9	41.40	41.50	-9	4,647	-0.19%
2018/05/09	0	0.00	5	41.15	41.30	-5	4,706	-0.11%
2018/05/07	1	40.84	1	40.45	40.45	0	4,653	0.00%
2018/05/04	5.1	40.74	3	40.95	40.75	2.1	4,581	0.05%
2018/05/03	0	40.05	1	39.95	40.20	-1	4,451	-0.02%
2018/05/02	0	39.75	1	40.05	40.00	-1	4,428	-0.02%
2018/04/30	0	0.00	2	40.00	40.05	-2	4,422	-0.05%
2018/04/27	0	0.00	2	39.00	39.70	-2	4,424	-0.05%
2018/04/25	1	38.70	0	0.00	38.80	1	4,458	0.02%
2018/04/24	3	39.28	3	39.45	39.60	0	4,404	0.00%
2018/04/23	0	0.00	2	39.95	39.80	-2	4,396	-0.05%
2018/04/20	1	39.70	0	0.00	40.00	1	4,411	0.02%
2018/04/19	1	39.80	0	0.00	40.05	1	4,409	0.02%
2018/04/17	0	0.00	2	39.10	39.40	-2	4,356	-0.05%
2018/04/16	0	0.00	1	39.40	39.40	-1	4,339	-0.02%
2018/04/12	10	39.35	0	0.00	39.35	10	4,377	0.23%
2018/04/10	2	38.63	1	38.85	38.95	1	4,344	0.02%
2018/03/30	1	38.30	0	0.00	38.30	1	4,294	0.02%
2018/03/29	1	37.60	0	0.00	37.70	1	4,225	0.02%
2018/03/23	2	37.40	1	37.35	37.65	1	4,201	0.02%
2018/03/22	2	38.03	0	0.00	38.15	2	4,191	0.05%
2018/03/13	0.1	37.75	0	0.00	37.75	0.1	4,280	0.00%
2018/03/02	2.1	36.86	0	0.00	37.20	2.1	4,519	0.05%
2018/02/26	1	37.30	0	0.00	37.30	1	4,403	0.02%
2018/02/22	2	36.65	0	0.00	36.65	2	4,358	0.05%
2018/02/21	4	36.55	6	36.43	36.70	-2	4,342	-0.05%
2018/02/12	6	35.86	1	36.20	35.80	5	4,233	0.12%
2018/02/09	3	35.02	3	36.15	36.15	0	4,138	0.00%
2018/02/08	2	36.50	1	37.05	36.50	1	3,947	0.03%
2018/02/07	6	37.13	0	0.00	37.00	6	3,802	0.16%
2018/02/06	0	0.00	2	36.95	36.70	-2	3,695	-0.05%
2018/02/05	4	37.69	0	0.00	37.90	4	3,472	0.12%
2018/02/01	0.1	39.45	0	0.00	39.45	0.1	3,276	0.00%
2018/01/18	0	0.00	1.4	40.31	40.35	-1.4	3,094	-0.04%
2018/01/16	0	0.00	1	39.95	40.05	-1	3,072	-0.03%
2018/01/09	0	0.00	5	40.16	40.05	-5	3,113	-0.16%
2018/01/08	0	0.00	1	39.85	39.90	-1	3,127	-0.03%
2018/01/04	0	0.00	4	40.01	39.95	-4	3,267	-0.12%
2018/01/03	1	39.80	2	39.58	39.95	-1	3,305	-0.03%
2018/01/02	0.1	39.45	0	0.00	39.55	0.1	3,294	0.00%