大聯大 (3702)-元富-潮州券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
91.8
漲跌
--
漲幅
0.00%
成交量
5,652張
產業
上市電子通路類股
901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	90.50	3	91.60	91.80	-2	9,905	-0.02%
2024/05/03	3	90.40	10	91.52	91.80	-7	9,914	-0.07%
2024/05/02	1	90.10	2	88.95	89.70	-1	9,879	-0.01%
2024/04/30	1	88.20	1	88.40	88.30	0	9,896	0.00%
2024/04/29	1	86.40	1	86.50	86.60	0	9,887	0.00%
2024/04/26	8	86.06	3	85.40	85.10	5	9,937	0.05%
2024/04/25	1	84.90	0	0.00	84.80	1	9,925	0.01%
2024/04/24	0	0.00	0.2	86.40	86.40	-0.2	9,984	0.00%
2024/04/23	8	86.62	9	84.91	85.10	-1	10,190	-0.01%
2024/04/22	4	89.55	3	88.00	86.70	1	10,214	0.01%
2024/04/19	7	89.34	10	89.55	88.70	-3	10,163	-0.03%
2024/04/18	9	90.52	5	89.94	89.30	4	9,968	0.04%
2024/04/17	1	91.60	3	91.73	92.40	-2	9,978	-0.02%
2024/04/16	1	89.69	1.2	90.18	89.60	-0.2	9,949	0.00%
2024/04/15	3	91.80	4	92.03	91.10	-1	9,846	-0.01%
2024/04/12	2	92.60	8	91.95	91.60	-6	9,806	-0.06%
2024/04/11	4.2	91.57	3	91.20	91.00	1.2	9,853	0.01%
2024/04/10	0	0.00	1	90.90	89.90	-1	9,862	-0.01%
2024/04/09	3	90.63	3	89.80	89.70	0	9,885	0.00%
2024/04/08	4	89.68	0	0.00	89.90	4	9,939	0.04%
2024/04/03	0	0.00	0.4	92.90	91.70	-0.4	9,835	0.00%
2024/04/02	3	93.20	4	93.10	93.00	-1	9,840	-0.01%
2024/04/01	4	93.13	5	93.94	92.50	-1	9,840	-0.01%
2024/03/29	29	92.46	9	92.86	95.90	20	9,768	0.21%
2024/03/28	5	96.24	6	96.78	96.00	-1	9,508	-0.01%
2024/03/27	4	92.18	42.1	93.09	95.60	-38.1	9,446	-0.40%
2024/03/26	5	89.48	5	88.50	89.90	0	9,369	0.00%
2024/03/25	5	89.52	6	89.93	89.50	-1	9,474	-0.01%
2024/03/22	2	89.50	1	91.80	89.20	1	9,602	0.01%
2024/03/21	8.1	90.03	10	89.92	90.90	-2	9,726	-0.02%
2024/03/20	21.1	90.96	12	92.18	90.00	9.1	9,777	0.09%
2024/03/19	22	93.01	15	92.67	91.00	7	9,744	0.07%
2024/03/18	6	91.97	20	92.15	92.50	-14	9,521	-0.15%
2024/03/15	27.2	90.18	37.1	89.96	92.10	-9.9	9,342	-0.11%
2024/03/14	31.1	90.04	1	89.60	85.70	30.1	8,740	0.34%
2024/03/13	18	95.00	3.1	96.01	95.20	14.9	8,494	0.18%
2024/03/12	6	95.60	18	95.72	95.90	-12	8,396	-0.14%
2024/03/11	31.1	93.77	13	94.42	93.50	18.1	8,348	0.22%
2024/03/08	23	96.56	25.1	97.69	97.30	-2	8,303	-0.02%
2024/03/07	27.1	95.25	42	96.40	96.20	-14.9	7,988	-0.19%
2024/03/06	7	93.30	2	93.80	92.80	5	7,767	0.06%
2024/03/05	7	85.27	14	87.19	87.60	-7	7,797	-0.09%
2024/03/04	1	87.10	0	0.00	86.70	1	7,743	0.01%
2024/03/01	7	89.44	1	88.70	88.70	6	7,836	0.08%
2024/02/26	1	91.80	0	0.00	91.60	1	7,807	0.01%
2024/02/23	0	0.00	0	94.60	94.40	0	7,794	0.00%
2024/02/22	0	0.00	1	91.40	91.50	-1	7,833	-0.01%
2024/02/20	1	92.30	0	93.10	94.00	1	8,111	0.01%
2024/02/05	1	86.70	1	87.80	87.60	0	8,243	0.00%
2024/02/02	1	88.50	0	0.00	88.50	1	8,277	0.01%
2024/02/01	0	0.00	1	89.20	88.70	-1	8,317	-0.01%
2024/01/31	1	86.60	0	0.00	87.20	1	8,333	0.01%
2024/01/25	0	0.00	1	89.00	89.00	-1	8,640	-0.01%
2024/01/24	2	90.40	2	90.10	89.90	0	8,852	0.00%
2024/01/22	0	0.00	3	88.90	89.60	-3	8,933	-0.03%
2024/01/18	3	87.20	2	87.10	86.80	1	8,900	0.01%
2024/01/17	2	84.31	2	85.90	86.50	0	8,815	0.00%
2024/01/16	1	83.30	1.1	83.89	84.30	-0.1	8,651	0.00%
2024/01/15	0	0.00	0.2	81.50	82.40	-0.2	8,581	0.00%
2024/01/12	0	0.00	1	81.00	81.10	-1	8,582	-0.01%
2024/01/10	0	0.00	1	81.90	82.00	-1	8,669	-0.01%
2024/01/03	0	0.00	1	80.90	80.50	-1	8,673	-0.01%
2023/12/28	0.1	81.70	0	0.00	81.40	0.1	8,657	0.00%
2023/12/26	1	83.40	0	0.00	84.10	1	8,671	0.01%
2023/12/25	2	82.00	0	0.00	82.50	2	8,668	0.02%
2023/12/22	0	0.00	2	83.40	83.40	-2	8,653	-0.02%
2023/12/21	0	0.00	0.1	81.50	81.90	-0.1	8,493	0.00%
2023/12/15	0.1	80.00	2	80.10	80.20	-1.9	7,837	-0.02%
2023/12/13	0	0.00	0	84.13	85.00	0	7,575	0.00%
2023/12/08	1	78.50	0	0.00	79.20	1	7,481	0.01%
2023/12/07	0	0.00	2	78.35	78.90	-2	7,484	-0.03%
2023/12/06	1	77.20	1.5	77.60	78.00	-0.5	7,417	-0.01%
2023/12/05	0	0.00	0.2	76.00	77.00	-0.2	7,372	0.00%
2023/12/01	0.1	74.00	0.7	73.80	73.30	-0.6	7,248	-0.01%
2023/11/30	1	76.00	0	0.00	77.60	1	7,090	0.01%
2023/11/28	0.1	74.80	0	0.00	75.10	0.1	6,737	0.00%
2023/11/24	1	73.50	1.2	71.70	73.50	-0.2	6,619	0.00%
2023/11/23	0	0.00	1	71.80	71.90	-1	6,556	-0.02%
2023/11/22	1	71.90	0	0.00	72.50	1	6,518	0.02%
2023/11/21	2	72.45	0	72.10	71.70	2	6,541	0.03%
2023/11/20	0	70.40	1	70.30	71.40	-1	6,492	-0.02%
2023/11/17	0.1	71.00	0	0.00	71.20	0.1	6,498	0.00%
2023/11/16	1	69.99	1	69.30	69.60	0	6,275	0.00%
2023/11/15	0.1	69.50	0	0.00	69.50	0.1	6,226	0.00%
2023/11/09	0	0.00	1	74.40	73.50	-1	6,113	-0.02%
2023/11/08	1	74.60	2	74.90	74.60	-1	6,145	-0.02%
2023/11/07	3	73.27	4	74.12	74.20	-1	6,108	-0.02%
2023/11/06	1	72.90	0	0.00	72.90	1	6,111	0.02%
2023/11/03	2	71.50	2	70.60	70.90	0	6,058	0.00%
2023/11/02	2	74.25	2.2	72.88	72.80	-0.2	5,917	0.00%
2023/11/01	2	72.50	4	73.33	74.10	-2	5,786	-0.04%
2023/10/31	0	0.00	2	71.00	71.60	-2	5,603	-0.04%
2023/10/30	2	68.40	0	0.00	68.90	2	5,484	0.04%
2023/10/27	0	0.00	1	68.80	68.80	-1	5,462	-0.02%
2023/10/26	1	67.90	0	0.00	67.40	1	5,461	0.02%
2023/10/24	2	66.40	1	66.70	67.70	1	5,581	0.02%
2023/10/19	0	0.00	3	66.70	67.50	-3	6,073	-0.05%
2023/10/18	0	0.00	9	67.39	67.00	-9	6,176	-0.15%
2023/10/17	0	0.00	1	67.40	67.00	-1	6,165	-0.02%
2023/10/16	0	0.00	1	67.80	68.10	-1	6,249	-0.02%
2023/10/13	0	0.00	0	66.00	66.50	0	6,297	0.00%
2023/10/12	3	65.50	0	65.20	65.50	3	6,268	0.05%
2023/10/11	1	65.00	0	64.80	64.80	1	6,265	0.02%
2023/10/06	0	0.00	11	62.00	63.00	-11	6,240	-0.18%
2023/10/05	0	0.00	1	61.30	61.50	-1	6,219	-0.02%
2023/10/04	0	0.00	1	61.00	61.30	-1	6,212	-0.02%
2023/10/03	0	0.00	1	61.60	61.60	-1	6,165	-0.02%
2023/10/02	0	0.00	1	60.20	60.00	-1	6,109	-0.02%
2023/09/28	0	0.00	2	60.05	60.60	-2	6,078	-0.03%
2023/09/26	0	0.00	10	60.30	60.00	-10	6,178	-0.16%
2023/09/21	0	0.00	1	59.10	59.30	-1	6,071	-0.02%
2023/09/19	1	59.80	1	59.40	59.40	0	5,985	0.00%
2023/09/18	0	0.00	2	59.80	59.50	-2	5,945	-0.03%
2023/09/15	0	0.00	0	59.26	59.50	0	5,888	0.00%
2023/09/13	0	0.00	1	57.30	57.40	-1	5,760	-0.02%
2023/09/12	0	0.00	10	57.10	56.90	-10	5,792	-0.17%
2023/09/07	2	57.00	5	57.00	56.70	-3	5,796	-0.05%
2023/09/06	1	56.40	2	55.55	56.40	-1	5,762	-0.02%
2023/08/24	10	54.00	0	0.00	53.40	10	5,692	0.18%
2023/08/23	0	0.00	1	53.90	55.50	-1	5,647	-0.02%
2023/08/14	0	0.00	1	51.50	52.00	-1	5,640	-0.02%
2023/08/10	0	0.00	3	51.50	51.50	-3	5,571	-0.05%
2023/08/08	3	50.47	0	0.00	51.00	3	5,505	0.05%
2023/08/02	0	0.00	1	49.55	49.95	-1	5,402	-0.02%
2023/08/01	0	0.00	1	50.00	50.40	-1	5,379	-0.02%
2023/07/31	1	50.00	0	0.00	50.40	1	5,398	0.02%
2023/07/28	1	50.30	0	0.00	50.30	1	5,366	0.02%
2023/07/26	0	49.60	0	0.00	49.15	0	5,170	0.00%
2023/07/25	6	50.22	0	0.00	50.10	6	5,066	0.12%
2023/07/24	3	56.20	0	0.00	56.80	3	4,749	0.06%
2023/07/14	1	58.00	0	0.00	58.30	1	3,995	0.03%
2023/07/13	0	0.00	0	58.40	57.40	0	3,958	0.00%
2023/07/12	0	0.00	1	57.89	58.00	-1	3,910	-0.03%
2023/07/11	0	0.00	0	56.90	57.30	0	3,877	0.00%
2023/07/07	1	55.40	0	0.00	56.10	1	3,881	0.03%
2023/07/06	0	0.00	0	56.90	56.60	0	3,879	0.00%
2023/07/05	1	56.50	1	56.60	56.90	0	3,862	0.00%
2023/07/04	0	0.00	5	56.36	56.20	-5	3,809	-0.13%
2023/07/03	0	0.00	1	54.90	55.00	-1	3,697	-0.03%
2023/06/28	0	0.00	0	54.80	54.90	0	3,781	0.00%
2023/06/26	0	0.00	1	54.80	54.90	-1	3,771	-0.03%
2023/06/19	3	54.20	0	0.00	54.20	3	3,707	0.08%
2023/06/15	0	0.00	1	54.40	54.40	-1	3,596	-0.03%
2023/06/13	1	54.20	0	0.00	54.40	1	3,636	0.03%
2023/06/12	2	53.60	2	53.50	53.90	0	3,612	0.00%
2023/05/22	0	0.00	0.2	51.95	52.70	-0.2	3,481	-0.01%
2023/05/19	0	52.10	0	0.00	52.50	0	3,432	0.00%
2023/05/17	0	0.00	1	50.69	50.80	-1	3,341	-0.03%
2023/05/12	0	0.00	0.1	49.75	49.65	-0.1	3,324	0.00%
2023/05/11	0	0.00	0.1	50.20	49.80	-0.1	3,315	0.00%
2023/05/10	0	50.20	0	0.00	50.00	0	3,308	0.00%
2023/05/09	0.1	50.30	0	0.00	50.00	0.1	3,339	0.00%
2023/05/05	0	0.00	1.1	50.30	50.30	-1.1	3,369	-0.03%
2023/05/04	0.1	50.33	0	0.00	50.20	0.1	3,389	0.00%
2023/05/03	0	0.00	1	50.40	50.30	-1	3,371	-0.03%
2023/04/27	0	50.40	0	0.00	50.40	0	3,428	0.00%
2023/04/25	0	50.30	8	50.00	49.80	-8	3,402	-0.23%
2023/04/13	0	50.30	0	0.00	50.00	0	3,347	0.00%
2023/04/06	0.2	50.30	5	50.00	50.30	-4.8	3,298	-0.14%
2023/03/29	0	0.00	2	50.10	49.80	-2	3,642	-0.05%
2023/03/28	0	48.70	0	0.00	48.45	0	3,804	0.00%
2023/03/27	0	48.70	0	0.00	48.70	0	4,032	0.00%
2023/03/23	2	48.60	0	0.00	48.65	2	4,313	0.05%
2023/03/21	0	48.50	0	0.00	48.25	0	4,397	0.00%
2023/03/17	0	48.30	0	0.00	48.10	0	4,426	0.00%
2023/03/16	0	48.50	0	0.00	47.95	0	4,382	0.00%
2023/03/14	0	48.60	0	0.00	48.30	0	4,333	0.00%
2023/03/10	0	49.35	0	0.00	49.25	0	4,211	0.00%
2023/03/09	1	50.20	0	0.00	49.75	1	4,197	0.02%
2023/03/08	0	0.00	2	50.30	50.60	-2	4,205	-0.05%
2023/03/06	0	0.00	2	49.95	50.00	-2	4,211	-0.05%
2023/03/03	3	49.72	0	0.00	49.70	3	4,233	0.07%
2023/03/02	3	49.10	0	0.00	49.60	3	4,266	0.07%
2023/03/01	3	49.27	2	49.55	48.75	1	4,263	0.02%
2023/02/24	0	0.00	3	49.55	49.30	-3	4,207	-0.07%
2023/02/23	0	49.25	0	0.00	49.20	0	4,200	0.00%
2023/02/20	0	0.00	2	49.10	49.45	-2	4,297	-0.05%
2023/02/10	0	49.20	0	0.00	49.00	0	4,361	0.00%
2023/02/08	1	49.40	0	0.00	49.35	1	4,363	0.02%
2023/02/06	0	0.00	0.1	49.50	49.45	-0.1	4,363	0.00%
2023/02/03	0	0.00	1	49.70	49.30	-1	4,317	-0.02%
2023/02/02	3	48.52	0	0.00	49.25	3	4,296	0.07%
2023/02/01	0	48.05	0	0.00	48.45	0	4,253	0.00%
2023/01/31	0	0.00	0.1	48.20	47.70	-0.1	4,267	0.00%
2023/01/17	5	47.20	0	0.00	47.50	5	4,231	0.12%
2023/01/12	0	47.45	0	0.00	47.10	0	4,365	0.00%
2023/01/11	0	47.75	0	0.00	47.40	0	4,418	0.00%
2023/01/10	0	48.05	0	0.00	48.00	0	4,482	0.00%
2022/12/09	1	47.90	2	48.00	48.50	-1	4,607	-0.02%
2022/12/08	0	0.00	10	47.30	47.75	-10	4,615	-0.22%
2022/12/06	1	47.65	0	0.00	47.55	1	4,609	0.02%
2022/12/05	0	0.00	1	48.25	48.50	-1	4,605	-0.02%
2022/12/02	0	48.40	2	48.30	48.50	-2	4,650	-0.04%
2022/11/23	0	0.00	4	46.60	46.70	-4	4,610	-0.09%
2022/11/18	10	45.95	0	0.00	45.85	10	4,596	0.22%
2022/11/17	4	46.30	0	0.00	46.35	4	4,585	0.09%
2022/11/16	0	0.00	2	47.30	47.05	-2	4,563	-0.04%
2022/11/15	4	46.60	2	47.05	47.00	2	4,557	0.04%
2022/11/14	0	0.00	4	47.25	47.55	-4	4,551	-0.09%
2022/10/25	1	43.90	5	44.30	44.25	-4	4,645	-0.09%
2022/10/14	2	46.55	0	0.00	46.10	2	4,470	0.04%
2022/10/12	1	46.70	1	46.95	46.90	0	4,644	0.00%
2022/09/30	1	45.75	0	0.00	46.45	1	4,875	0.02%
2022/09/28	1	46.40	0	0.00	46.10	1	4,769	0.02%
2022/09/27	1	47.00	0	0.00	47.10	1	4,713	0.02%
2022/09/26	2	46.80	0	0.00	46.85	2	4,697	0.04%
2022/09/23	6	47.76	0	0.00	47.40	6	4,628	0.13%
2022/09/22	38	48.26	10	48.25	48.20	28	4,619	0.61%
2022/09/21	0	49.45	0	0.00	49.05	0	4,510	0.00%
2022/09/19	0.6	49.55	0	0.00	50.00	0.6	4,355	0.01%
2022/09/14	0.2	51.50	0	0.00	51.50	0.2	4,260	0.00%
2022/09/05	0	0.00	1	50.50	50.70	-1	4,717	-0.02%
2022/09/02	2	51.05	1	51.20	50.90	1	4,794	0.02%
2022/09/01	0	0.00	2	51.00	50.70	-2	4,844	-0.04%
2022/08/31	1.1	50.93	2	51.30	51.40	-0.9	4,920	-0.02%
2022/08/29	1	51.00	0	0.00	50.50	1	5,086	0.02%
2022/08/26	2	50.70	2	50.70	51.00	0	5,207	0.00%
2022/08/22	1	50.40	0	0.00	50.40	1	5,942	0.02%
2022/08/05	0	0.00	3	50.60	50.70	-3	6,713	-0.04%
2022/08/02	3	49.80	0	0.00	50.20	3	6,790	0.04%
2022/08/01	3	50.00	3	50.90	50.50	0	6,749	0.00%
2022/07/21	0	0.00	1	49.55	49.70	-1	6,600	-0.02%
2022/07/20	1	49.15	0	0.00	49.10	1	6,538	0.02%
2022/07/19	3	48.43	1	48.65	48.60	2	6,472	0.03%
2022/07/14	1	51.90	0	0.00	52.10	1	6,075	0.02%
2022/07/07	1	52.30	0	0.00	52.30	1	5,894	0.02%
2022/07/06	0.5	52.80	0	0.00	51.80	0.5	5,882	0.01%
2022/06/23	0	0.00	1	55.70	54.90	-1	5,937	-0.02%
2022/06/20	0.3	55.00	0	0.00	54.40	0.3	5,920	0.01%
2022/06/14	0	0.00	2	56.70	56.80	-2	5,642	-0.04%
2022/06/09	0	0.00	1	57.30	57.10	-1	5,509	-0.02%
2022/06/08	0	0.00	4	57.50	57.20	-4	5,379	-0.07%
2022/06/06	1	57.10	2	56.80	57.00	-1	5,224	-0.02%
2022/06/02	3	56.07	3	56.07	56.10	0	5,140	0.00%
2022/06/01	0	0.00	2	55.55	55.40	-2	5,120	-0.04%
2022/05/30	5	55.14	0	0.00	54.40	5	4,711	0.11%
2022/05/27	0	0.00	1	56.20	56.20	-1	4,554	-0.02%
2022/05/25	0	0.00	13	57.20	56.10	-13	4,402	-0.30%
2022/05/23	0	0.00	0.2	55.98	55.80	-0.2	4,110	0.00%
2022/05/20	0	0.00	0.1	55.30	56.00	-0.1	4,080	0.00%
2022/05/16	1.3	53.78	10	53.80	54.10	-8.8	3,938	-0.22%
2022/05/11	2	52.75	0	0.00	52.80	2	4,020	0.05%
2022/05/10	1.1	52.83	0	0.00	53.00	1.1	3,994	0.03%
2022/05/09	0.1	53.40	0	0.00	53.00	0.1	3,972	0.00%
2022/04/25	1	55.00	0	0.00	54.70	1	4,310	0.02%
2022/04/19	1	56.30	0	0.00	56.20	1	4,536	0.02%
2022/04/18	1	56.10	0	0.00	56.00	1	4,653	0.02%
2022/04/13	2	55.85	0	0.00	56.50	2	4,681	0.04%
2022/04/08	3	55.50	0	0.00	56.00	3	4,779	0.06%
2022/03/24	0	0.00	2	56.60	56.90	-2	4,842	-0.04%
2022/03/23	2	56.50	0	0.00	56.30	2	4,912	0.04%
2022/03/22	0	0.00	1	58.00	58.20	-1	4,765	-0.02%
2022/03/21	1	58.00	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	0.00	1	58.50	58.50	-1	4,765	-0.02%
2022/03/16	0	0.00	1	56.50	56.90	-1	4,641	-0.02%
2022/03/08	1	55.90	16	55.60	55.60	-15	4,550	-0.33%
2022/03/07	0	0.00	2	56.60	56.10	-2	4,497	-0.04%
2022/03/03	8	57.00	0	0.00	56.90	8	4,648	0.17%
2022/03/01	8	56.30	0	0.00	56.70	8	4,574	0.17%
2022/02/17	1	56.00	0	0.00	55.90	1	4,577	0.02%
2022/02/15	0	0.00	5	55.80	55.50	-5	4,535	-0.11%
2022/02/14	0	0.00	2	56.20	55.80	-2	4,485	-0.04%
2022/02/09	1	55.00	0	0.00	55.20	1	4,343	0.02%
2022/01/26	0	0.00	1.3	54.20	54.40	-1.3	4,189	-0.03%
2022/01/24	0	0.00	4.1	54.25	54.40	-4.1	4,159	-0.10%
2022/01/20	0	0.00	2	54.80	54.70	-2	4,094	-0.05%
2022/01/18	0	0.00	0.1	54.47	54.50	-0.1	4,028	0.00%
2022/01/17	0	0.00	1	53.50	53.50	-1	3,949	-0.03%
2022/01/13	0	0.00	1	53.50	53.90	-1	3,994	-0.03%
2022/01/12	1	53.20	1	53.80	53.60	0	3,977	0.00%
2022/01/11	0	0.00	0.1	53.13	53.20	-0.1	3,898	0.00%
2022/01/10	0	0.00	1	51.90	51.80	-1	3,807	-0.03%
2022/01/05	0	0.00	0	51.80	51.80	0	3,781	0.00%
2022/01/04	3	51.80	0	0.00	51.90	3	3,756	0.08%
2021/12/29	0.6	52.31	11	52.12	52.50	-10.4	3,711	-0.28%
2021/12/28	10	52.20	0	0.00	52.20	10	3,706	0.27%
2021/12/27	5	51.60	3	51.80	51.90	2	3,716	0.05%
2021/12/24	1	51.20	0	0.00	51.20	1	3,706	0.03%
2021/12/22	1.5	50.70	0	0.00	50.70	1.5	3,689	0.04%
2021/12/17	0	0.00	0.6	50.50	50.80	-0.6	3,575	-0.02%
2021/12/16	0	0.00	1	50.40	50.60	-1	3,487	-0.03%
2021/12/13	0.1	51.00	0	0.00	50.60	0.1	3,523	0.00%
2021/12/10	0.5	50.80	0	0.00	50.40	0.5	3,512	0.01%
2021/12/09	3	50.20	0	0.00	50.20	3	3,500	0.09%
2021/12/03	0	0.00	20	50.23	50.10	-20	3,495	-0.57%
2021/12/02	0	0.00	0.6	50.40	50.10	-0.6	3,493	-0.02%
2021/11/29	4	49.70	0	0.00	49.95	4	3,298	0.12%
2021/11/26	1	50.00	0	0.00	50.00	1	3,292	0.03%
2021/11/25	1	50.70	0	0.00	50.60	1	3,295	0.03%
2021/11/22	0.1	51.00	0	0.00	51.00	0.1	3,299	0.00%
2021/11/17	3.1	50.61	1	50.40	50.50	2.1	3,221	0.07%
2021/11/15	0	0.00	0.1	52.00	52.00	-0.1	3,180	0.00%
2021/11/10	1	52.40	0	0.00	52.20	1	3,420	0.03%
2021/11/04	1	52.50	0	0.00	51.80	1	4,187	0.02%
2021/11/01	0	0.00	1.1	52.49	52.60	-1.1	4,399	-0.02%
2021/10/28	0	0.00	1	52.00	52.00	-1	4,509	-0.02%
2021/10/27	0	0.00	2	51.90	51.90	-2	4,517	-0.04%
2021/10/26	0	0.00	1.1	51.80	51.80	-1.1	4,543	-0.02%
2021/10/25	1	51.40	0.1	51.80	51.40	1	4,542	0.02%
2021/10/22	0	0.00	0.1	51.80	51.80	-0.1	4,561	0.00%
2021/10/20	0	0.00	2	50.70	50.50	-2	4,446	-0.04%
2021/10/19	0	0.00	3	50.20	50.60	-3	4,489	-0.07%
2021/10/15	0	0.00	1	49.30	49.50	-1	4,479	-0.02%
2021/10/07	0	48.10	0	0.00	48.50	0	4,726	0.00%
2021/10/05	1	47.40	0	0.00	47.55	1	4,859	0.02%
2021/09/29	0.1	48.45	0	0.00	48.20	0.1	5,937	0.00%
2021/09/10	0.1	48.15	1	48.35	48.40	-0.9	6,835	-0.01%
2021/09/03	0.1	48.10	0	0.00	48.15	0.1	6,950	0.00%
2021/09/01	1.1	48.02	0	0.00	48.10	1.1	6,957	0.02%
2021/08/27	0.1	47.60	0	0.00	47.65	0.1	6,936	0.00%
2021/08/26	1	47.70	0	0.00	47.50	1	6,929	0.01%
2021/08/25	2	47.70	0	0.00	47.85	2	6,941	0.03%
2021/08/24	0.1	47.60	0	0.00	47.65	0.1	6,947	0.00%
2021/08/20	0	0.00	1	46.90	46.55	-1	6,993	-0.01%
2021/08/17	0.1	47.90	0	0.00	47.60	0.1	6,988	0.00%
2021/08/16	2	47.00	0	0.00	47.40	2	6,916	0.03%
2021/08/11	0.1	49.45	0	0.00	48.85	0.1	6,673	0.00%
2021/08/10	0.1	55.20	0	0.00	55.10	0.1	6,273	0.00%
2021/08/09	0	0.00	10	55.90	55.40	-10	6,181	-0.16%
2021/08/06	0	0.00	0.1	55.80	55.60	-0.1	6,101	0.00%
2021/08/05	0	0.00	0.1	55.70	56.20	-0.1	6,078	0.00%
2021/08/04	0.3	55.30	0	0.00	55.50	0.3	6,119	0.00%
2021/07/30	0.1	54.90	1	54.70	54.60	-0.9	6,060	-0.01%
2021/07/28	0	0.00	10	54.20	54.60	-10	6,082	-0.16%
2021/07/27	0	0.00	1	54.80	54.80	-1	6,126	-0.02%
2021/07/22	0	0.00	3	54.23	54.60	-3	6,164	-0.05%
2021/07/19	1	55.30	0	0.00	55.20	1	6,115	0.02%
2021/07/16	10	54.40	1	54.40	54.40	9	6,090	0.15%
2021/07/14	12	53.92	0	0.00	54.10	12	5,979	0.20%
2021/07/13	2	54.50	1	54.70	54.20	1	5,909	0.02%
2021/07/12	1	55.60	0	0.00	55.00	1	5,810	0.02%
2021/07/09	1	55.60	0	0.00	55.40	1	5,715	0.02%
2021/07/08	1	56.80	0	0.00	56.40	1	5,625	0.02%
2021/07/07	51	56.32	30	56.35	55.80	21	5,586	0.38%
2021/07/06	9	58.24	13.4	59.20	57.00	-4.4	5,419	-0.08%
2021/07/05	10	57.58	2	57.70	57.70	8	4,804	0.17%
2021/07/02	4	52.50	2	52.95	52.50	2	4,266	0.05%
2021/07/01	1	51.80	1.2	51.24	51.10	-0.2	4,058	-0.01%
2021/06/24	1	50.60	0	0.00	50.40	1	4,122	0.02%
2021/06/22	1	50.50	0	0.00	50.50	1	4,089	0.02%
2021/06/16	12	50.70	0	0.00	50.90	12	3,960	0.30%
2021/06/04	0	0.00	1	51.30	51.30	-1	4,082	-0.02%
2021/06/01	0	0.00	2	52.00	51.90	-2	4,110	-0.05%
2021/05/31	2	51.80	20	51.70	51.90	-18	4,146	-0.43%
2021/05/28	1	51.60	0	0.00	51.60	1	4,161	0.02%
2021/05/20	0	0.00	1	49.35	49.40	-1	4,210	-0.02%
2021/05/11	0	0.00	10	49.75	49.20	-10	4,026	-0.25%
2021/05/07	1	50.60	1	50.20	50.90	0	4,013	0.00%
2021/05/06	0	0.00	7	50.00	50.00	-7	4,029	-0.17%
2021/04/27	0	0.00	3	50.10	50.20	-3	4,191	-0.07%
2021/04/22	1	49.25	0	0.00	49.50	1	4,235	0.02%
2021/04/21	0	0.00	3	48.80	49.00	-3	4,213	-0.07%
2021/04/13	0	0.00	1	47.25	47.35	-1	4,410	-0.02%
2021/04/12	0.3	47.00	0	0.00	47.05	0.3	4,394	0.01%
2021/04/07	0	0.00	1	49.40	49.60	-1	4,227	-0.02%
2021/04/06	1	49.60	0	0.00	49.55	1	4,215	0.02%
2021/03/31	6	48.95	1	49.20	48.80	5	4,187	0.12%
2021/03/22	0	0.00	1	47.00	47.65	-1	4,171	-0.02%
2021/03/18	1	47.70	2.5	47.76	47.95	-1.5	4,119	-0.04%
2021/03/15	5.5	45.99	5	46.45	46.60	0.5	4,179	0.01%
2021/03/08	0	0.00	8	45.04	44.90	-8	4,530	-0.18%
2021/03/03	0	0.00	4	45.55	46.00	-4	5,155	-0.08%
2021/02/26	7	45.53	0	0.00	45.35	7	5,188	0.13%
2021/02/25	2	45.40	0	0.00	45.50	2	5,131	0.04%
2021/02/24	0	0.00	1	45.00	45.05	-1	5,126	-0.02%
2021/02/18	1	44.60	0	0.00	44.45	1	5,068	0.02%
2021/02/17	0	0.00	1	44.35	44.20	-1	5,060	-0.02%
2021/02/03	1	43.85	0	0.00	43.95	1	5,048	0.02%
2021/01/26	1	44.90	0	0.00	44.70	1	4,896	0.02%
2021/01/25	0	0.00	4	44.78	45.60	-4	4,766	-0.08%
2021/01/18	0	0.00	1	43.30	43.45	-1	4,567	-0.02%
2021/01/11	0	0.00	0	43.65	43.85	0	4,468	0.00%
2021/01/08	0	0.00	20	43.50	43.60	-20	4,424	-0.45%
2021/01/07	0	0.00	1	43.35	43.30	-1	4,364	-0.02%
2021/01/05	0	0.00	1	42.75	42.90	-1	4,262	-0.02%
2021/01/04	0	42.60	0	0.00	42.80	0	4,250	0.00%
2020/12/31	1.3	42.69	0	0.00	42.90	1.3	4,239	0.03%
2020/12/29	1	42.80	1	42.85	42.85	0	4,201	0.00%
2020/12/28	10	42.85	1	42.85	42.75	9	4,203	0.21%
2020/12/25	0	0.00	2	42.40	42.55	-2	4,195	-0.05%
2020/12/23	2	42.03	7	41.98	42.25	-5	4,186	-0.12%
2020/12/18	1	42.30	0	0.00	42.15	1	4,440	0.02%
2020/12/15	1	42.10	5	42.15	42.05	-4	4,452	-0.09%
2020/12/14	0	0.00	5	42.55	42.45	-5	4,436	-0.11%
2020/12/11	3	42.20	7	42.40	42.40	-4	4,415	-0.09%
2020/12/10	1	42.20	3	42.30	42.20	-2	4,401	-0.05%
2020/12/09	5	42.12	4	42.30	42.15	1	4,362	0.02%
2020/12/08	0	0.00	4	42.00	42.05	-4	4,289	-0.09%
2020/12/04	0	0.00	1	41.70	41.75	-1	4,172	-0.02%
2020/12/02	2	41.35	0	0.00	41.60	2	4,056	0.05%
2020/12/01	13.4	42.30	0	0.00	41.80	13.4	3,975	0.34%
2020/11/30	0	0.00	7	42.15	42.65	-7	3,794	-0.18%
2020/11/27	6	40.51	0	0.00	40.65	6	3,365	0.18%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/24	1	40.10	0	0.00	40.10	1	3,236	0.03%
2020/11/20	0	0.00	7	40.05	40.05	-7	3,209	-0.22%
2020/11/17	15	40.40	10	40.60	40.35	5	3,212	0.16%
2020/11/16	20	40.30	0	0.00	40.30	20	3,259	0.61%
2020/11/12	0	0.00	2	40.30	40.30	-2	3,289	-0.06%
2020/11/06	0	0.00	5	39.45	39.40	-5	3,267	-0.15%
2020/11/05	5	39.15	0	0.00	39.25	5	3,322	0.15%
2020/11/04	0	39.15	0	0.00	39.20	0	3,337	0.00%
2020/11/03	0.4	39.15	10	39.23	39.10	-9.6	3,360	-0.29%
2020/11/02	10	38.92	0	0.00	38.85	10	3,375	0.30%
2020/10/28	5	39.10	5	39.40	39.65	0	3,482	0.00%
2020/10/27	0	0.00	1	39.70	39.50	-1	3,669	-0.03%
2020/10/26	0	0.00	0.9	39.40	39.40	-0.9	3,768	-0.02%
2020/10/15	1	39.35	0	0.00	39.30	1	4,416	0.02%
2020/10/12	0	0.00	1	39.80	39.70	-1	4,788	-0.02%
2020/10/07	0	39.30	0	0.00	39.30	0	4,867	0.00%
2020/10/06	0.4	39.30	1	39.30	39.35	-0.6	4,921	-0.01%
2020/09/30	0	0.00	1	39.00	38.90	-1	4,992	-0.02%
2020/09/25	4	37.95	0	0.00	37.95	4	5,089	0.08%
2020/09/23	1	38.00	0	0.00	38.55	1	4,941	0.02%
2020/09/21	0.3	39.25	0	0.00	39.15	0.3	4,844	0.01%
2020/09/17	0	0.00	1.9	39.80	39.80	-1.9	4,823	-0.04%
2020/09/16	10	40.00	0	0.00	39.90	10	4,833	0.21%
2020/09/15	0	0.00	0.2	39.95	39.95	-0.2	4,831	0.00%
2020/09/14	0	0.00	0.1	40.00	39.95	-0.1	4,906	0.00%
2020/09/11	0	0.00	3	40.00	40.00	-3	4,915	-0.06%
2020/09/09	1	40.00	0	0.00	40.30	1	4,927	0.02%
2020/09/07	2	40.10	0	0.00	40.10	2	4,969	0.04%
2020/08/31	2.4	41.52	0	0.00	41.10	2.4	5,000	0.05%
2020/08/26	0	0.00	2	41.30	41.55	-2	4,959	-0.04%
2020/08/25	1	41.50	1	41.45	41.50	0	4,974	0.00%
2020/08/21	0	0.00	0.1	40.30	40.30	-0.1	5,056	0.00%
2020/08/20	1	41.00	1	39.95	40.10	0	5,022	0.00%
2020/08/19	5.4	41.38	1.8	41.05	41.00	3.5	4,971	0.07%
2020/08/17	0	40.70	0	0.00	40.70	0	4,913	0.00%
2020/08/14	4.4	40.55	0	0.00	40.55	4.4	4,894	0.09%
2020/08/11	1	40.20	4	40.35	40.35	-3	4,835	-0.06%
2020/08/10	2	40.10	0	0.00	40.00	2	4,798	0.04%
2020/08/07	2	39.98	0	0.00	39.95	2	4,815	0.04%
2020/08/06	2	40.30	0	0.00	40.25	2	4,828	0.04%
2020/08/05	1	39.95	1	40.40	40.25	0	4,817	0.00%
2020/08/04	4	39.55	0	0.00	40.15	4	4,783	0.08%
2020/08/03	1	40.15	30	39.75	39.50	-29	4,718	-0.61%
2020/07/31	3.4	39.85	0	0.00	39.90	3.4	4,649	0.07%
2020/07/30	30	43.15	2	43.20	43.50	28	4,432	0.63%
2020/07/28	1	43.60	0	0.00	43.60	1	4,249	0.02%
2020/07/22	1	43.95	0	0.00	44.50	1	3,816	0.03%
2020/07/21	0	0.00	1	44.15	44.15	-1	3,705	-0.03%
2020/07/20	0	0.00	3	43.80	43.80	-3	3,620	-0.08%
2020/07/17	0	0.00	2	43.25	43.25	-2	3,515	-0.06%
2020/07/13	1	41.80	0	0.00	41.80	1	3,244	0.03%
2020/07/07	0	0.00	1	40.95	41.15	-1	3,088	-0.03%
2020/06/30	0	0.00	6.5	39.43	39.25	-6.5	2,976	-0.22%
2020/06/29	2	39.05	0	0.00	39.10	2	2,968	0.07%
2020/06/24	0	0.00	2	39.65	39.45	-2	2,928	-0.07%
2020/06/23	0	0.00	1	39.45	39.30	-1	2,942	-0.03%
2020/06/19	4	38.93	0	0.00	38.80	4	2,985	0.13%
2020/06/12	0	0.00	1	39.30	39.30	-1	3,166	-0.03%
2020/06/05	2	40.25	0	0.00	40.30	2	3,425	0.06%
2020/05/26	0	0.00	3	39.50	39.35	-3	3,518	-0.09%
2020/05/21	1	39.05	0	0.00	39.20	1	3,551	0.03%
2020/05/19	1	39.25	0	0.00	39.10	1	3,593	0.03%
2020/05/14	0	0.00	2	39.30	39.05	-2	3,608	-0.06%
2020/05/12	0	0.00	2	38.75	38.70	-2	3,581	-0.06%
2020/04/30	2	38.70	0	0.00	38.95	2	3,602	0.06%
2020/04/28	2	38.20	0	0.00	38.10	2	3,648	0.05%
2020/04/21	2	37.65	3	37.30	37.15	-1	3,770	-0.03%
2020/04/20	1	37.75	0	0.00	37.95	1	3,743	0.03%
2020/04/17	0	0.00	11	37.49	37.75	-11	3,729	-0.29%
2020/04/16	11	37.09	0	0.00	37.10	11	3,709	0.30%
2020/04/13	3	36.70	0	0.00	36.65	3	3,752	0.08%
2020/04/06	0	0.00	2	35.75	36.20	-2	3,737	-0.05%
2020/03/31	0	0.00	1	35.20	35.50	-1	3,674	-0.03%
2020/03/27	3	36.02	2	35.15	35.35	1	3,661	0.03%
2020/03/26	0	0.00	15	35.39	35.80	-15	3,664	-0.41%
2020/03/25	3	34.57	4	34.85	34.65	-1	3,681	-0.03%
2020/03/23	1	32.30	0	0.00	31.65	1	3,641	0.03%
2020/03/20	2	33.03	0	0.00	33.25	2	3,645	0.05%
2020/03/19	3	33.20	0	0.00	31.45	3	3,558	0.08%
2020/03/18	1	34.90	0	0.00	34.90	1	3,434	0.03%
2020/03/03	1	38.45	0	0.00	38.50	1	2,767	0.04%
2020/02/20	0	0.00	10	39.30	39.30	-10	2,938	-0.34%
2020/02/14	10	39.05	0	0.00	39.00	10	3,203	0.31%
2020/02/11	1	38.50	0	0.00	38.55	1	3,224	0.03%
2020/02/03	0	0.00	1	37.95	37.85	-1	3,350	-0.03%
2020/01/30	0	0.00	8	38.15	37.95	-8	3,303	-0.24%
2019/12/19	8	39.05	0	0.00	39.00	8	3,724	0.21%
2019/12/10	0	0.00	1	38.30	38.30	-1	3,639	-0.03%
2019/12/09	0	0.00	1	38.15	38.20	-1	3,642	-0.03%
2019/12/05	0	0.00	1	38.00	38.10	-1	3,639	-0.03%
2019/11/27	0	0.00	1.8	37.97	38.00	-1.8	3,617	-0.05%
2019/11/20	0	0.00	1	38.50	38.60	-1	3,287	-0.03%
2019/11/13	3	39.20	2	39.70	39.00	1	3,496	0.03%
2019/11/11	0	0.00	3	38.20	38.30	-3	3,323	-0.09%
2019/11/08	0	0.00	1	38.10	38.05	-1	3,291	-0.03%
2019/10/31	0	0.00	1	38.60	38.60	-1	3,352	-0.03%
2019/10/23	1	37.75	0	0.00	37.95	1	3,118	0.03%
2019/10/21	0.4	37.20	0	0.00	37.25	0.4	3,045	0.01%
2019/10/18	1	37.20	0	0.00	37.05	1	2,983	0.03%
2019/10/17	20	37.50	0	0.00	37.65	20	2,921	0.68%
2019/10/09	4	37.04	0	0.00	36.75	4	2,781	0.14%
2019/10/08	8	37.24	0	0.00	37.50	8	2,706	0.30%
2019/10/02	10	38.35	0	0.00	38.30	10	2,545	0.39%
2019/09/27	2	38.20	0	0.00	38.20	2	2,540	0.08%
2019/09/25	3	38.65	0.9	38.70	38.65	2.1	2,520	0.08%
2019/09/24	3	39.05	0	0.00	39.05	3	2,463	0.12%
2019/09/17	0	0.00	3	40.00	40.00	-3	2,475	-0.12%
2019/08/29	0.3	38.90	0	0.00	39.00	0.3	2,564	0.01%
2019/08/28	0	0.00	1	38.70	38.70	-1	2,594	-0.04%
2019/08/26	0	0.00	1	38.05	37.90	-1	2,587	-0.04%
2019/08/20	2	38.23	1	38.25	38.30	1	2,684	0.04%
2019/08/19	3	40.20	0	0.00	40.20	3	2,599	0.12%
2019/08/15	3	39.00	3	40.00	39.75	0	2,473	0.00%
2019/08/08	2	41.00	0	0.00	41.10	2	2,318	0.09%
2019/07/01	5	40.60	1	40.65	40.40	4	2,604	0.15%
2019/06/26	0	0.00	5	40.45	40.40	-5	2,588	-0.19%
2019/06/24	0	0.00	1	40.55	40.25	-1	2,584	-0.04%
2019/06/12	0	0.00	1	39.90	39.35	-1	2,561	-0.04%
2019/06/11	0	0.00	4	39.80	39.70	-4	2,557	-0.16%
2019/06/10	0	0.00	14	39.50	39.50	-14	2,540	-0.55%
2019/06/06	2	38.90	0	0.00	39.05	2	2,541	0.08%
2019/06/04	9	38.82	0	0.00	38.80	9	2,559	0.35%
2019/06/03	15	38.95	6	39.35	39.40	9	2,583	0.35%
2019/05/28	0	0.00	10	38.73	38.75	-10	2,725	-0.37%
2019/05/24	10	38.47	5	38.85	38.45	5	2,633	0.19%
2019/05/23	5	38.50	0	0.00	38.50	5	2,633	0.19%
2019/05/17	10	39.05	25	38.93	38.80	-15	2,616	-0.57%
2019/05/16	5	38.80	0	0.00	38.80	5	2,620	0.19%
2019/05/15	20	39.05	0	0.00	39.05	20	2,619	0.76%
2019/05/14	10	39.25	2	39.30	39.30	8	2,622	0.31%
2019/05/13	0	0.00	26	39.75	39.60	-26	2,599	-1.00%
2019/05/10	12	39.90	0	0.00	39.90	12	2,599	0.46%
2019/05/09	7	39.92	6	40.17	40.15	1	2,540	0.04%
2019/05/08	10	40.07	0	0.00	40.30	10	2,476	0.40%
2019/05/07	11	40.45	0	0.00	40.45	11	2,441	0.45%
2019/03/14	0	0.00	28	39.21	39.20	-28	2,461	-1.14%
2019/03/12	3	39.00	0	0.00	39.10	3	2,522	0.12%
2019/03/11	0	0.00	5	39.16	38.95	-5	2,564	-0.19%
2019/03/07	1	38.65	0	0.00	38.70	1	2,649	0.04%
2019/03/05	9	38.82	0	0.00	38.80	9	2,607	0.35%
2019/03/04	7	38.95	0	0.00	39.20	7	2,580	0.27%
2019/02/27	20	39.24	15	39.80	39.80	5	2,507	0.20%
2019/02/26	5	39.25	7	39.71	39.65	-2	2,455	-0.08%
2019/02/25	0	0.00	5	39.60	39.60	-5	2,420	-0.21%
2019/02/22	2	38.75	2	39.08	39.45	0	2,432	0.00%
2019/02/21	0	0.00	6	39.04	38.95	-6	2,438	-0.25%
2019/02/20	3	38.73	9.4	38.82	38.90	-6.4	2,422	-0.26%
2019/02/13	1	38.40	1	38.80	38.80	0	2,521	0.00%
2019/02/12	2	38.45	0	0.00	38.60	2	2,553	0.08%
2019/02/11	18	38.60	0	0.00	38.50	18	2,543	0.71%
2019/01/30	0	0.00	0.4	38.95	38.95	-0.4	2,554	-0.02%
2019/01/25	0	0.00	1	38.60	38.75	-1	2,624	-0.04%
2019/01/23	0	0.00	7	38.20	38.65	-7	2,673	-0.26%
2018/12/11	0	0.00	20	36.40	36.40	-20	3,809	-0.52%
2018/12/07	2	36.80	0	0.00	36.70	2	3,869	0.05%
2018/11/07	1	36.30	0	0.00	36.75	1	4,211	0.02%
2018/10/31	0	0.00	1	36.30	36.75	-1	4,292	-0.02%
2018/10/25	1	36.00	0	0.00	35.80	1	4,490	0.02%
2018/10/22	2	36.60	0	0.00	36.60	2	4,563	0.04%
2018/10/12	2	37.30	0	0.00	37.25	2	4,718	0.04%
2018/10/03	20	39.00	0	0.00	39.10	20	4,315	0.46%
2018/10/02	1	39.90	0	0.00	39.75	1	4,298	0.02%
2018/09/18	0	0.00	0.1	37.60	37.55	-0.1	4,367	0.00%
2018/09/14	1	37.90	0	0.00	37.75	1	4,509	0.02%
2018/09/12	0	0.00	1	37.25	37.20	-1	4,585	-0.02%
2018/09/10	0	0.00	25	37.55	37.30	-25	4,705	-0.53%
2018/09/06	3	38.38	0.2	38.30	38.25	2.8	4,714	0.06%
2018/09/05	4	38.58	0	0.00	38.55	4	4,684	0.09%
2018/09/04	0	0.00	1	38.90	38.90	-1	4,662	-0.02%
2018/09/03	4	38.63	0	0.00	38.75	4	4,697	0.09%
2018/08/31	8	38.61	1	38.45	38.90	7	4,706	0.15%
2018/08/30	7	38.95	0	0.00	38.95	7	4,682	0.15%
2018/08/29	1	39.25	0.1	39.30	39.30	0.9	4,727	0.02%
2018/08/28	8	39.28	10	39.40	39.40	-2	4,775	-0.04%
2018/08/27	10	38.70	0	0.00	38.70	10	4,866	0.21%
2018/08/20	1	38.25	0	0.00	38.25	1	4,973	0.02%
2018/08/14	0	0.00	1	40.40	39.90	-1	4,947	-0.02%
2018/08/08	1	40.90	0	0.00	40.90	1	5,104	0.02%
2018/08/03	1	41.20	0	0.00	40.85	1	5,178	0.02%
2018/07/03	0	0.00	0.2	42.90	42.90	-0.2	5,090	0.00%
2018/06/26	0	0.00	10	43.30	43.90	-10	4,874	-0.21%
2018/06/21	0	0.00	0	43.25	43.40	0	4,629	0.00%
2018/06/06	0	0.00	1	43.90	44.30	-1	4,301	-0.02%
2018/05/31	0	0.00	6	42.94	43.50	-6	4,080	-0.15%
2018/05/24	0	0.00	4	42.65	42.80	-4	4,077	-0.10%
2018/05/23	0	0.00	5	42.75	42.60	-5	4,129	-0.12%
2018/05/16	7	42.43	0	0.00	42.50	7	4,500	0.16%
2018/05/11	3	41.35	80	41.45	41.50	-77	4,647	-1.66%
2018/04/19	0	0.00	15	39.90	40.05	-15	4,409	-0.34%
2018/04/13	0	0.00	1	39.50	39.40	-1	4,367	-0.02%
2018/03/30	0	0.00	1	38.50	38.30	-1	4,294	-0.02%
2018/03/23	1	37.60	0	0.00	37.65	1	4,201	0.02%
2018/03/21	0	0.00	2	38.00	38.15	-2	4,272	-0.05%
2018/03/19	5	37.85	0	0.00	37.95	5	4,348	0.11%
2018/02/09	5	35.52	56	35.25	36.15	-51	4,138	-1.23%
2018/02/07	1	37.20	0	0.00	37.00	1	3,802	0.03%
2018/02/06	2	37.00	2	37.13	36.70	0	3,695	0.00%
2018/02/02	21	38.77	0	0.00	38.50	21	3,341	0.63%
2018/02/01	24	39.58	0	0.00	39.45	24	3,276	0.73%
2018/01/23	3	39.50	0	0.00	39.70	3	3,212	0.09%
2018/01/17	0	0.00	5	40.19	40.35	-5	3,099	-0.16%
2018/01/16	1	40.05	0	0.00	40.05	1	3,072	0.03%
2018/01/09	0	0.00	2	40.20	40.05	-2	3,113	-0.06%
2018/01/08	2	39.75	0	0.00	39.90	2	3,127	0.06%
2018/01/03	0	0.00	3	39.70	39.95	-3	3,305	-0.09%
2018/01/02	0	0.00	3	39.50	39.55	-3	3,294	-0.09%