大聯大 (3702)-元富-彰化券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	89.17	0	0.00	88.40	3	10,472	0.03%
2024/05/20	0	0.00	3.1	92.43	94.00	-3.1	10,286	-0.03%
2024/05/15	0.1	88.80	0.1	90.30	87.50	0	10,017	0.00%
2024/05/14	0.1	89.10	2	90.10	89.00	-1.9	10,011	-0.02%
2024/05/10	0	0.00	2	92.50	92.10	-2	9,992	-0.02%
2024/05/08	0	0.00	1	92.80	92.60	-1	9,944	-0.01%
2024/05/07	0	0.00	1	92.50	93.00	-1	9,960	-0.01%
2024/05/03	0	0.00	2	91.30	91.80	-2	9,914	-0.02%
2024/04/29	2	85.90	2.2	86.43	86.60	-0.2	9,887	0.00%
2024/04/25	0.2	84.83	0	0.00	84.80	0.2	9,925	0.00%
2024/04/23	8	86.80	8	85.10	85.10	0	10,190	0.00%
2024/04/22	2.1	89.65	0	0.00	86.70	2.1	10,214	0.02%
2024/04/18	1	90.70	0	0.00	89.30	1	9,968	0.01%
2024/04/12	1	91.50	0	0.00	91.60	1	9,806	0.01%
2024/04/11	2	91.00	2.1	90.42	91.00	-0.1	9,853	0.00%
2024/04/10	4	90.85	4	89.90	89.90	0	9,862	0.00%
2024/04/09	2	89.70	0	0.00	89.70	2	9,885	0.02%
2024/04/08	3	90.30	2.6	90.15	89.90	0.4	9,939	0.00%
2024/04/03	1.1	91.88	1	93.10	91.70	0.1	9,835	0.00%
2024/03/29	2	92.95	1	93.50	95.90	1	9,768	0.01%
2024/03/28	1	95.70	1	96.00	96.00	0	9,508	0.00%
2024/03/27	0	0.00	3	93.77	95.60	-3	9,446	-0.03%
2024/03/25	0	0.00	0.1	90.80	89.50	-0.1	9,474	0.00%
2024/03/22	0	0.00	0	90.30	89.20	0	9,602	0.00%
2024/03/21	0	90.50	1	90.90	90.90	-1	9,726	-0.01%
2024/03/20	0.1	89.90	0	0.00	90.00	0.1	9,777	0.00%
2024/03/19	2	92.25	4	93.58	91.00	-2	9,744	-0.02%
2024/03/18	2	92.40	0	0.00	92.50	2	9,521	0.02%
2024/03/15	0	0.00	2	90.06	92.10	-2	9,342	-0.02%
2024/03/14	12.2	88.61	4.1	86.76	85.70	8.1	8,740	0.09%
2024/03/13	2	95.70	2	95.10	95.20	0	8,494	0.00%
2024/03/11	7	92.94	6	94.55	93.50	1	8,348	0.01%
2024/03/08	5	97.18	5.1	97.85	97.30	-0.1	8,303	0.00%
2024/03/07	1.2	94.63	3	95.63	96.20	-1.9	7,988	-0.02%
2024/03/06	1	93.00	5	91.68	92.80	-4	7,767	-0.05%
2024/03/05	1.2	85.90	1	87.40	87.60	0.2	7,797	0.00%
2024/03/04	2	86.90	0	0.00	86.70	2	7,743	0.03%
2024/03/01	2	89.60	0	89.00	88.70	2	7,836	0.03%
2024/02/29	2	91.00	1	93.20	92.80	1	7,841	0.01%
2024/02/26	1	92.50	0	0.00	91.60	1	7,807	0.01%
2024/02/22	0	0.00	3	91.80	91.50	-3	7,833	-0.04%
2024/02/21	4	90.83	0	0.00	90.30	4	7,922	0.05%
2024/02/20	0	0.00	1	93.50	94.00	-1	8,111	-0.01%
2024/02/16	0	0.00	1	89.10	89.40	-1	8,149	-0.01%
2024/02/05	0	87.10	0	0.00	87.60	0	8,243	0.00%
2024/02/01	0	0.00	2.1	88.72	88.70	-2.1	8,317	-0.03%
2024/01/31	1.2	87.25	0	0.00	87.20	1.2	8,333	0.01%
2024/01/30	1	87.90	0	0.00	87.70	1	8,340	0.01%
2024/01/26	1	87.50	0	0.00	89.00	1	8,547	0.01%
2024/01/22	0	0.00	3	89.37	89.60	-3	8,933	-0.03%
2024/01/19	1	86.30	1	86.70	86.70	0	8,907	0.00%
2024/01/18	1	87.30	1	86.80	86.80	0	8,900	0.00%
2024/01/09	0	0.00	3	81.60	81.80	-3	8,690	-0.03%
2024/01/08	1	80.90	0	0.00	80.90	1	8,733	0.01%
2024/01/05	1.1	80.64	0	0.00	81.40	1.1	8,737	0.01%
2024/01/02	1.5	80.27	0	0.00	80.40	1.5	8,668	0.02%
2023/12/29	0	0.00	1	80.90	81.60	-1	8,620	-0.01%
2023/12/28	0.3	81.40	0	0.00	81.40	0.3	8,657	0.00%
2023/12/27	1	84.70	0	0.00	85.00	1	8,703	0.01%
2023/12/26	0	0.00	1	83.20	84.10	-1	8,671	-0.01%
2023/12/25	1	81.90	0	0.00	82.50	1	8,668	0.01%
2023/12/22	1	82.00	2	82.30	83.40	-1	8,653	-0.01%
2023/12/21	0	0.00	1	81.50	81.90	-1	8,493	-0.01%
2023/12/20	0	0.00	1	81.90	80.60	-1	8,331	-0.01%
2023/12/19	1	80.20	0	0.00	81.20	1	8,153	0.01%
2023/12/15	0.4	80.80	0	0.00	80.20	0.4	7,837	0.01%
2023/12/14	1.2	83.63	1	83.80	82.90	0.2	7,677	0.00%
2023/12/13	1	83.60	1	85.00	85.00	0	7,575	0.00%
2023/12/12	1	83.80	0	0.00	83.30	1	7,609	0.01%
2023/12/07	0	0.00	1	78.60	78.90	-1	7,484	-0.01%
2023/12/05	1	76.57	4	76.53	77.00	-3	7,372	-0.04%
2023/12/04	0	0.00	20	74.35	75.00	-20	7,273	-0.27%
2023/12/01	3	74.50	0	0.00	73.30	3	7,248	0.04%
2023/11/29	0	0.00	2.3	75.89	76.50	-2.3	6,829	-0.03%
2023/11/28	0	0.00	4	74.70	75.10	-4	6,737	-0.06%
2023/11/24	0	0.00	1	72.10	73.50	-1	6,619	-0.02%
2023/11/23	2	71.45	0	0.00	71.90	2	6,556	0.03%
2023/11/21	0	0.00	2	72.60	71.70	-2	6,541	-0.03%
2023/11/20	5.2	71.23	0.1	70.90	71.40	5.1	6,492	0.08%
2023/11/17	5	72.24	3	72.47	71.20	2	6,498	0.03%
2023/11/16	8	69.71	1	70.00	69.60	7	6,275	0.11%
2023/11/15	1.2	69.80	1	69.40	69.50	0.2	6,226	0.00%
2023/11/14	0	0.00	1	70.60	70.70	-1	6,161	-0.02%
2023/11/13	3.2	73.00	0	0.00	71.10	3.2	6,145	0.05%
2023/11/10	0	0.00	0	72.30	72.20	0	6,076	0.00%
2023/11/09	6	73.40	1	73.20	73.50	5	6,113	0.08%
2023/11/07	0	0.00	4	72.53	74.20	-4	6,108	-0.07%
2023/11/03	1.1	71.97	0	0.00	70.90	1.1	6,058	0.02%
2023/11/02	0.9	72.93	0	0.00	72.80	0.9	5,917	0.02%
2023/11/01	0	0.00	1.3	73.24	74.10	-1.3	5,786	-0.02%
2023/10/27	0	0.00	0.3	69.50	68.80	-0.3	5,462	0.00%
2023/10/23	0	0.00	1	67.00	66.30	-1	5,657	-0.02%
2023/10/18	1	67.00	1	67.40	67.00	0	6,176	0.00%
2023/10/17	1	67.70	1	68.20	67.00	0	6,165	0.00%
2023/10/16	0	67.50	1	67.90	68.10	-1	6,249	-0.02%
2023/10/13	0	0.00	2.1	66.01	66.50	-2.1	6,297	-0.03%
2023/10/11	1	64.40	1	65.20	64.80	0	6,265	0.00%
2023/10/02	1	59.90	0	0.00	60.00	1	6,109	0.02%
2023/09/27	0	0.00	1	59.60	60.00	-1	6,091	-0.02%
2023/09/25	0	0.00	0.1	59.70	60.00	-0.1	6,155	0.00%
2023/09/22	1	59.50	1	58.60	59.50	0	6,134	0.00%
2023/09/19	1	59.30	0	0.00	59.40	1	5,985	0.02%
2023/09/18	0	0.00	2	60.00	59.50	-2	5,945	-0.03%
2023/09/15	2	59.20	1	59.50	59.50	1	5,888	0.02%
2023/09/13	0	0.00	1	57.20	57.40	-1	5,760	-0.02%
2023/09/08	0	0.00	1	56.50	56.60	-1	5,779	-0.02%
2023/09/06	0	0.00	1	56.50	56.40	-1	5,762	-0.02%
2023/09/05	0.1	55.10	0	0.00	55.20	0.1	5,683	0.00%
2023/08/23	1	54.70	0	0.00	55.50	1	5,647	0.02%
2023/08/15	0	0.00	10	52.80	52.20	-10	5,693	-0.18%
2023/08/09	0	0.00	1	51.20	51.20	-1	5,527	-0.02%
2023/08/07	0.1	50.70	0	0.00	51.00	0.1	5,473	0.00%
2023/08/04	0	50.20	0	0.00	49.95	0	5,440	0.00%
2023/07/26	4	49.69	3	49.77	49.15	1	5,170	0.02%
2023/07/25	5	51.10	4	50.70	50.10	1	5,066	0.02%
2023/07/24	1	56.10	0	0.00	56.80	1	4,749	0.02%
2023/07/17	1	58.20	0	0.00	58.50	1	4,024	0.02%
2023/07/14	1	58.30	0	0.00	58.30	1	3,995	0.03%
2023/07/13	0	0.00	1	58.40	57.40	-1	3,958	-0.03%
2023/07/12	0	0.00	2	57.75	58.00	-2	3,910	-0.05%
2023/07/11	0	0.00	5	57.10	57.30	-5	3,877	-0.13%
2023/07/05	0.1	56.80	0	0.00	56.90	0.1	3,862	0.00%
2023/07/04	0	0.00	1	56.20	56.20	-1	3,809	-0.03%
2023/06/08	0	0.00	1	53.40	53.60	-1	3,753	-0.03%
2023/06/05	0.1	53.40	0.2	53.40	53.50	-0.1	3,814	0.00%
2023/05/29	0	0.00	2	52.80	53.00	-2	3,719	-0.05%
2023/05/26	0	0.00	1	52.30	52.40	-1	3,704	-0.03%
2023/05/19	0	0.00	2	51.85	52.50	-2	3,432	-0.06%
2023/05/17	0	0.00	2	50.80	50.80	-2	3,341	-0.06%
2023/05/04	0.1	50.40	0	0.00	50.20	0.1	3,389	0.00%
2023/05/02	1	50.30	0	0.00	50.30	1	3,431	0.03%
2023/04/25	1	50.00	0	0.00	49.80	1	3,402	0.03%
2023/04/24	0	49.85	0	0.00	49.75	0	3,395	0.00%
2023/04/14	0	0.00	3	50.50	50.10	-3	3,361	-0.09%
2023/04/11	0	0.00	0.4	50.40	50.70	-0.4	3,361	-0.01%
2023/04/06	0	50.40	0	0.00	50.30	0	3,298	0.00%
2023/03/30	0	50.00	0	0.00	50.00	0	3,469	0.00%
2023/03/29	0	49.76	0	0.00	49.80	0	3,642	0.00%
2023/03/27	0	0.00	1	48.75	48.70	-1	4,032	-0.02%
2023/03/22	1	48.60	0	0.00	48.80	1	4,337	0.02%
2023/03/20	3	48.12	0	0.00	48.10	3	4,414	0.07%
2023/02/06	0	0.00	2	49.35	49.45	-2	4,363	-0.05%
2023/01/31	1	47.75	0	0.00	47.70	1	4,267	0.02%
2023/01/30	1	47.85	0	0.00	48.25	1	4,215	0.02%
2023/01/11	1	47.50	0	0.00	47.40	1	4,418	0.02%
2023/01/10	0.8	48.10	0	0.00	48.00	0.8	4,482	0.02%
2022/12/30	0	0.00	2	48.40	48.10	-2	4,762	-0.04%
2022/12/29	0	0.00	7	48.25	48.25	-7	4,750	-0.15%
2022/12/28	0.1	47.55	0	0.00	47.85	0.1	4,735	0.00%
2022/12/23	0	47.40	0	0.00	47.80	0	4,941	0.00%
2022/12/22	1	47.70	0	0.00	48.05	1	5,029	0.02%
2022/12/21	0.2	47.40	0	0.00	47.30	0.2	4,913	0.00%
2022/12/20	3	47.38	0.1	47.45	47.30	2.9	4,741	0.06%
2022/12/19	1	47.75	1	48.30	48.75	0	4,618	0.00%
2022/12/16	1	46.55	0	0.00	48.45	1	4,426	0.02%
2022/12/13	5	47.48	0	0.00	47.35	5	4,448	0.11%
2022/12/08	0	47.85	0	0.00	47.75	0	4,615	0.00%
2022/12/07	0	0.00	1	47.05	47.15	-1	4,619	-0.02%
2022/12/06	0.1	47.30	0	0.00	47.55	0.1	4,609	0.00%
2022/12/05	1	48.30	0	0.00	48.50	1	4,605	0.02%
2022/12/01	0	0.00	1	48.20	48.40	-1	4,668	-0.02%
2022/11/29	1	46.55	0	0.00	47.25	1	4,600	0.02%
2022/11/25	0	0.00	0.2	47.20	46.90	-0.2	4,630	0.00%
2022/11/22	1	46.10	0	0.00	46.30	1	4,612	0.02%
2022/11/18	1.2	45.72	0	0.00	45.85	1.2	4,596	0.03%
2022/11/17	1	46.25	0	0.00	46.35	1	4,585	0.02%
2022/11/16	5	47.12	2	46.90	47.05	3	4,563	0.07%
2022/11/15	2	46.75	0	0.00	47.00	2	4,557	0.04%
2022/11/09	0	0.00	2	46.18	46.30	-2	4,594	-0.04%
2022/11/07	1	45.30	0	0.00	45.30	1	4,576	0.02%
2022/11/04	0	0.00	2	44.90	45.40	-2	4,564	-0.04%
2022/11/02	1	44.25	0	0.00	44.60	1	4,539	0.02%
2022/10/25	1	44.20	0	0.00	44.25	1	4,645	0.02%
2022/10/20	1	45.15	0	0.00	46.60	1	4,608	0.02%
2022/10/19	0	0.00	1	46.50	45.70	-1	4,533	-0.02%
2022/10/18	1	45.25	0	0.00	45.60	1	4,484	0.02%
2022/10/17	0.1	45.45	0	0.00	45.70	0.1	4,480	0.00%
2022/10/14	1	46.36	1	46.15	46.10	0	4,470	0.00%
2022/10/13	0	0.00	1	47.00	46.80	-1	4,511	-0.02%
2022/10/07	0	0.00	1	47.30	47.20	-1	4,773	-0.02%
2022/10/05	1	47.45	1	47.65	47.30	0	4,916	0.00%
2022/10/04	0	0.00	3	47.02	47.00	-3	4,936	-0.06%
2022/10/03	1	45.40	0	0.00	45.85	1	4,897	0.02%
2022/09/30	2	45.83	0	0.00	46.45	2	4,875	0.04%
2022/09/29	1	46.30	1	47.15	47.10	0	4,833	0.00%
2022/09/22	1	48.05	0	0.00	48.20	1	4,619	0.02%
2022/09/21	1	49.05	0	0.00	49.05	1	4,510	0.02%
2022/09/15	0	51.75	0	0.00	51.60	0	4,213	0.00%
2022/09/14	0	51.80	0	0.00	51.50	0	4,260	0.00%
2022/09/01	0.2	50.70	0	0.00	50.70	0.2	4,844	0.00%
2022/08/29	0	0.00	1	50.60	50.50	-1	5,086	-0.02%
2022/08/26	0	0.00	1	50.70	51.00	-1	5,207	-0.02%
2022/08/19	0	0.00	2	49.75	49.90	-2	6,057	-0.03%
2022/08/18	1	49.85	0	0.00	49.90	1	6,153	0.02%
2022/08/16	0	0.00	2.7	51.56	51.70	-2.7	6,438	-0.04%
2022/08/12	0	0.00	0.1	51.50	51.40	-0.1	6,570	0.00%
2022/08/08	0	0.00	1	51.10	51.30	-1	6,689	-0.01%
2022/08/03	0	0.00	1	50.10	50.10	-1	6,774	-0.01%
2022/08/01	1.1	50.49	0	0.00	50.50	1.1	6,749	0.02%
2022/07/29	1	49.90	1	50.00	50.20	0	6,743	0.00%
2022/07/28	0	0.00	1	49.60	49.60	-1	6,705	-0.01%
2022/07/25	2	49.13	0	0.00	49.05	2	6,645	0.03%
2022/07/21	0	0.00	1	49.80	49.70	-1	6,600	-0.02%
2022/07/20	0	0.00	1	49.20	49.10	-1	6,538	-0.02%
2022/07/19	3	48.40	0	0.00	48.60	3	6,472	0.05%
2022/07/18	0	0.00	2	52.30	52.80	-2	6,297	-0.03%
2022/07/15	2	51.10	0	0.00	51.80	2	6,149	0.03%
2022/07/14	1	52.00	0	0.00	52.10	1	6,075	0.02%
2022/07/13	1	52.00	0	0.00	52.20	1	5,983	0.02%
2022/07/07	1	52.50	0	0.00	52.30	1	5,894	0.02%
2022/07/05	1	52.70	1	52.40	53.00	0	5,896	0.00%
2022/06/29	0	0.00	1	55.90	56.00	-1	5,909	-0.02%
2022/06/09	1	57.30	2	57.00	57.10	-1	5,509	-0.02%
2022/06/08	0	0.00	1	57.50	57.20	-1	5,379	-0.02%
2022/06/06	0	0.00	2	57.00	57.00	-2	5,224	-0.04%
2022/06/02	2	55.80	2	56.15	56.10	0	5,140	0.00%
2022/05/20	0	0.00	2	55.95	56.00	-2	4,080	-0.05%
2022/05/16	0	0.00	2	54.35	54.10	-2	3,938	-0.05%
2022/04/28	0	0.00	1	53.80	54.20	-1	4,209	-0.02%
2022/04/21	0	0.00	1	56.00	56.10	-1	4,363	-0.02%
2022/04/12	1	55.60	0	0.00	55.50	1	4,727	0.02%
2022/04/06	0	56.40	0	0.00	56.50	0	4,751	0.00%
2022/03/30	0	56.80	0	0.00	56.40	0	4,771	0.00%
2022/03/29	0	56.20	0	0.00	56.40	0	4,789	0.00%
2022/03/28	0	56.60	0	0.00	56.20	0	4,808	0.00%
2022/03/25	0	57.00	0	0.00	56.70	0	4,822	0.00%
2022/03/23	1	56.40	0	0.00	56.30	1	4,912	0.02%
2022/03/18	0	0.00	1	58.50	58.50	-1	4,765	-0.02%
2022/03/10	0	0.00	1	57.20	57.20	-1	4,614	-0.02%
2022/03/01	0	0.00	1	56.50	56.70	-1	4,574	-0.02%
2022/02/25	0.1	55.50	1	55.70	55.70	-0.9	4,518	-0.02%
2022/02/22	0	0.00	4.2	55.50	56.00	-4.2	4,427	-0.10%
2022/02/14	0	0.00	1	56.20	55.80	-1	4,485	-0.02%
2022/02/11	2	55.70	6	55.98	56.10	-4	4,438	-0.09%
2022/02/08	1	55.00	1	54.90	55.20	0	4,308	0.00%
2022/01/24	0	0.00	0.3	54.10	54.40	-0.3	4,159	-0.01%
2022/01/21	0	0.00	1	54.10	54.30	-1	4,133	-0.02%
2022/01/20	0	54.50	7	54.73	54.70	-7	4,094	-0.17%
2022/01/19	0	0.00	2	54.40	54.40	-2	4,051	-0.05%
2022/01/18	3	53.60	5	54.54	54.50	-2	4,028	-0.05%
2022/01/13	0	0.00	4	53.48	53.90	-4	3,994	-0.10%
2022/01/12	11	53.76	13	53.96	53.60	-2	3,977	-0.05%
2022/01/11	7	52.30	0	0.00	53.20	7	3,898	0.18%
2022/01/07	0	0.00	2	51.80	51.70	-2	3,814	-0.05%
2022/01/06	0	0.00	2	51.80	52.00	-2	3,788	-0.05%
2022/01/05	0	0.00	3	51.87	51.80	-3	3,781	-0.08%
2021/12/30	1	53.20	1.4	52.70	52.60	-0.4	3,721	-0.01%
2021/12/28	1	52.10	0	0.00	52.20	1	3,706	0.03%
2021/12/27	1	51.90	0	0.00	51.90	1	3,716	0.03%
2021/12/24	1	51.20	0	0.00	51.20	1	3,706	0.03%
2021/12/22	0	0.00	1	51.00	50.70	-1	3,689	-0.03%
2021/12/21	0	0.00	1	50.80	50.80	-1	3,642	-0.03%
2021/12/17	1	50.40	5	50.40	50.80	-4	3,575	-0.11%
2021/12/10	5	50.62	0	0.00	50.40	5	3,512	0.14%
2021/12/09	5	50.10	0	0.00	50.20	5	3,500	0.14%
2021/12/08	1	50.30	0	0.00	50.20	1	3,497	0.03%
2021/12/03	1	50.30	0	0.00	50.10	1	3,495	0.03%
2021/11/10	0	0.00	5	51.80	52.20	-5	3,420	-0.15%
2021/11/03	0	0.00	3	52.60	52.60	-3	4,288	-0.07%
2021/11/02	0	0.00	2	51.90	52.00	-2	4,352	-0.05%
2021/10/26	0	0.00	3	52.00	51.80	-3	4,543	-0.07%
2021/10/19	2	50.50	0	0.00	50.60	2	4,489	0.04%
2021/10/08	0	0.00	10	49.30	49.00	-10	4,683	-0.21%
2021/10/07	0	0.00	2	48.50	48.50	-2	4,726	-0.04%
2021/09/29	0	0.00	0.4	48.35	48.20	-0.4	5,937	-0.01%
2021/09/24	0.2	48.80	0	0.00	48.50	0.2	6,691	0.00%
2021/09/13	0	0.00	0.1	48.80	48.80	-0.1	6,789	0.00%
2021/08/16	0.2	47.05	0	0.00	47.40	0.2	6,916	0.00%
2021/08/13	0.1	48.00	0	0.00	47.90	0.1	6,827	0.00%
2021/08/11	11.3	48.80	0	0.00	48.85	11.3	6,673	0.17%
2021/08/10	0.2	55.10	0	0.00	55.10	0.2	6,273	0.00%
2021/08/09	0	0.00	1	55.80	55.40	-1	6,181	-0.02%
2021/08/06	0	0.00	1	55.70	55.60	-1	6,101	-0.02%
2021/08/04	0.1	55.40	0	0.00	55.50	0.1	6,119	0.00%
2021/08/02	0	0.00	1	54.50	54.60	-1	6,079	-0.02%
2021/07/20	3	54.83	0	0.00	54.80	3	6,137	0.05%
2021/07/09	0.2	55.65	0	0.00	55.40	0.2	5,715	0.00%
2021/07/08	3.2	56.11	7	56.24	56.40	-3.8	5,625	-0.07%
2021/07/07	2	56.50	6	56.10	55.80	-4	5,586	-0.07%
2021/07/06	21	58.35	3	57.60	57.00	18	5,419	0.33%
2021/07/05	0	0.00	17.6	57.69	57.70	-17.6	4,804	-0.37%
2021/07/02	5	53.00	6	52.82	52.50	-1	4,266	-0.02%
2021/06/29	0	0.00	2	50.50	50.70	-2	4,031	-0.05%
2021/06/22	2	51.00	0	0.00	50.50	2	4,089	0.05%
2021/06/18	1	50.40	1	50.00	50.00	0	3,990	0.00%
2021/06/17	1	50.90	0	0.00	51.10	1	3,881	0.03%
2021/06/16	0	50.90	0	0.00	50.90	0	3,960	0.00%
2021/06/15	0.2	50.70	0	0.00	50.70	0.2	3,979	0.00%
2021/06/02	1	51.10	1	51.80	51.80	0	4,113	0.00%
2021/05/17	0.2	47.50	0	0.00	47.45	0.2	4,212	0.00%
2021/05/03	1	51.10	0	0.00	50.30	1	4,201	0.02%
2021/04/28	1	51.60	1	51.40	51.60	0	4,174	0.00%
2021/04/26	1	49.85	1	50.20	49.95	0	4,197	0.00%
2021/04/16	0	47.66	0	0.00	47.80	0	4,303	0.00%
2021/04/15	0.2	47.35	0	0.00	47.55	0.2	4,347	0.00%
2021/04/09	1	46.95	0	0.00	46.95	1	4,361	0.02%
2021/04/06	1	49.40	1	49.65	49.55	0	4,215	0.00%
2021/03/31	1	48.70	3	49.15	48.80	-2	4,187	-0.05%
2021/03/29	3	48.37	0	0.00	48.25	3	4,161	0.07%
2021/03/18	0	0.00	8	47.72	47.95	-8	4,119	-0.19%
2021/03/17	8	47.55	0	0.00	47.25	8	4,149	0.19%
2021/03/16	0	47.00	1	47.35	47.15	-1	4,130	-0.02%
2021/03/15	1.2	46.52	1	46.30	46.60	0.2	4,179	0.01%
2021/03/12	0	0.00	1	45.45	45.70	-1	4,183	-0.02%
2021/03/10	0	0.00	1	45.35	45.35	-1	4,328	-0.02%
2021/03/09	1	45.05	0	0.00	45.00	1	4,402	0.02%
2021/03/08	1	44.85	0	0.00	44.90	1	4,530	0.02%
2021/03/05	1	45.10	1	45.25	45.25	0	4,703	0.00%
2021/03/02	0	0.00	2	46.05	45.90	-2	5,204	-0.04%
2021/02/25	0	0.00	1	45.35	45.50	-1	5,131	-0.02%
2021/02/24	1	45.10	1	45.25	45.05	0	5,126	0.00%
2021/02/23	2	44.63	0	0.00	45.05	2	5,111	0.04%
2021/02/19	1	44.20	0	0.00	44.30	1	5,072	0.02%
2021/02/18	0	44.40	1	44.70	44.45	-1	5,068	-0.02%
2021/02/17	0.2	44.10	0	0.00	44.20	0.2	5,060	0.00%
2021/01/29	0	0.00	1	42.80	43.00	-1	5,036	-0.02%
2021/01/27	0	0.00	1	45.00	44.60	-1	4,929	-0.02%
2021/01/25	0	0.00	0	43.85	45.60	0	4,766	0.00%
2021/01/19	2	43.70	0	0.00	43.30	2	4,594	0.04%
2021/01/18	0	43.25	0	0.00	43.45	0	4,567	0.00%
2021/01/15	0.2	43.30	0	0.00	43.50	0.2	4,542	0.01%
2020/12/22	0	42.10	2	42.35	42.00	-2	4,268	-0.05%
2020/12/21	0	42.55	0	0.00	42.45	0	4,374	0.00%
2020/12/16	2	42.70	0	0.00	42.80	2	4,477	0.04%
2020/12/15	0.2	42.00	0	0.00	42.05	0.2	4,452	0.01%
2020/12/11	0	0.00	6	42.24	42.40	-6	4,415	-0.14%
2020/12/09	0	0.00	11	42.19	42.15	-11	4,362	-0.25%
2020/12/08	6	41.93	3	42.00	42.05	3	4,289	0.07%
2020/12/07	1	41.55	1	41.70	41.90	0	4,231	0.00%
2020/12/04	1	41.75	0	0.00	41.75	1	4,172	0.02%
2020/12/03	4	41.16	0	0.00	41.30	4	4,112	0.10%
2020/12/02	2	41.60	0	0.00	41.60	2	4,056	0.05%
2020/12/01	7	42.15	7	42.17	41.80	0	3,975	0.00%
2020/11/30	2	41.13	7	41.93	42.65	-5	3,794	-0.13%
2020/11/27	4	40.48	0	0.00	40.65	4	3,365	0.12%
2020/11/26	1	40.05	0	0.00	40.35	1	3,292	0.03%
2020/11/23	1	40.15	0	0.00	40.15	1	3,224	0.03%
2020/11/20	1	40.00	0	0.00	40.05	1	3,209	0.03%
2020/11/19	1	40.35	0	0.00	40.30	1	3,208	0.03%
2020/11/18	1	40.40	0	0.00	40.50	1	3,207	0.03%
2020/11/17	0	40.10	1	40.55	40.35	-1	3,212	-0.03%
2020/11/16	0.2	40.10	0	0.00	40.30	0.2	3,259	0.01%
2020/11/05	0	0.00	6	39.30	39.25	-6	3,322	-0.18%
2020/11/04	1	39.10	0	0.00	39.20	1	3,337	0.03%
2020/10/29	6	39.00	0	0.00	39.00	6	3,453	0.17%
2020/10/15	0.3	39.30	0	0.00	39.30	0.3	4,416	0.01%
2020/10/06	0	0.00	1	39.10	39.35	-1	4,921	-0.02%
2020/09/22	1	38.75	0	0.00	38.75	1	4,864	0.02%
2020/09/16	0	39.90	0	0.00	39.90	0	4,833	0.00%
2020/09/15	0.2	39.95	0	0.00	39.95	0.2	4,831	0.01%
2020/09/10	1	40.20	0	0.00	40.15	1	4,911	0.02%
2020/09/04	0	0.00	1	40.05	40.40	-1	4,988	-0.02%
2020/08/25	0	0.00	2	41.53	41.50	-2	4,974	-0.04%
2020/08/24	1	41.00	1	40.50	41.00	0	5,052	0.00%
2020/08/19	2	41.50	4	41.39	41.00	-2	4,971	-0.04%
2020/08/18	4	40.55	0	0.00	40.55	4	4,897	0.08%
2020/08/17	1.2	40.74	0	0.00	40.70	1.2	4,913	0.03%
2020/08/11	0	0.00	1	40.25	40.35	-1	4,835	-0.02%
2020/08/10	1	40.20	0	0.00	40.00	1	4,798	0.02%
2020/08/07	0	0.00	1	40.45	39.95	-1	4,815	-0.02%
2020/08/06	1	40.25	2	40.08	40.25	-1	4,828	-0.02%
2020/08/05	1	40.15	0	0.00	40.25	1	4,817	0.02%
2020/08/04	2	39.55	1	39.60	40.15	1	4,783	0.02%
2020/07/31	7	40.01	3	39.87	39.90	4	4,649	0.09%
2020/07/30	1	43.20	0	0.00	43.50	1	4,432	0.02%
2020/07/29	0	0.00	17	43.60	43.60	-17	4,338	-0.39%
2020/07/27	0	0.00	1	43.90	44.25	-1	4,148	-0.02%
2020/07/24	0	0.00	1	44.40	44.50	-1	4,044	-0.02%
2020/07/22	0	0.00	11	44.20	44.50	-11	3,816	-0.29%
2020/07/21	2	43.90	0	0.00	44.15	2	3,705	0.05%
2020/07/20	1	43.55	0	0.00	43.80	1	3,620	0.03%
2020/07/17	1	42.95	1	43.50	43.25	0	3,515	0.00%
2020/07/16	0	42.05	1	42.10	42.30	-1	3,368	-0.03%
2020/07/15	0.2	41.75	0	0.00	42.00	0.2	3,298	0.01%
2020/07/10	0	0.00	0.4	41.20	41.45	-0.4	3,202	-0.01%
2020/07/09	0	0.00	9.8	41.14	41.30	-9.8	3,184	-0.31%
2020/07/08	0	0.00	1	41.00	41.15	-1	3,131	-0.03%
2020/07/02	0	0.00	1	40.55	40.55	-1	2,996	-0.03%
2020/06/15	0.3	38.80	0	0.00	38.80	0.3	3,126	0.01%
2020/06/03	1	40.05	0	0.00	40.25	1	3,489	0.03%
2020/06/01	0	0.00	1.4	39.57	39.50	-1.4	3,488	-0.04%
2020/05/26	1	39.40	0	0.00	39.35	1	3,518	0.03%
2020/05/18	0	38.70	0	0.00	38.70	0	3,598	0.00%
2020/05/15	0.3	38.90	0	0.00	38.95	0.3	3,613	0.01%
2020/04/30	0	0.00	1	38.90	38.95	-1	3,602	-0.03%
2020/04/21	1	37.45	0	0.00	37.15	1	3,770	0.03%
2020/04/17	0	37.65	0	0.00	37.75	0	3,729	0.00%
2020/04/15	0.3	37.45	0	0.00	37.45	0.3	3,713	0.01%
2020/03/24	0	0.00	1	33.65	33.50	-1	3,656	-0.03%
2020/03/19	0	0.00	1.1	32.88	31.45	-1.1	3,558	-0.03%
2020/03/17	0	35.10	5	35.55	35.10	-5	3,354	-0.15%
2020/03/16	0.3	36.45	0	0.00	36.45	0.3	3,232	0.01%
2020/03/13	0	0.00	4	36.09	37.60	-4	3,164	-0.13%
2020/03/12	0	0.00	10	38.00	37.40	-10	3,026	-0.33%
2020/03/11	5	38.25	0	0.00	38.30	5	2,912	0.17%
2020/03/09	5	38.35	2	38.50	38.30	3	2,872	0.10%
2020/03/05	2	39.10	0	0.00	39.10	2	2,784	0.07%
2020/03/03	1	38.50	0	0.00	38.50	1	2,767	0.04%
2020/02/18	0	0.00	0	38.95	39.10	0	2,951	0.00%
2020/02/17	0	0.00	6	38.85	38.75	-6	2,998	-0.20%
2020/02/14	0	0.00	1	39.10	39.00	-1	3,203	-0.03%
2020/02/10	0	0.00	2	38.20	38.25	-2	3,223	-0.06%
2020/02/04	1	38.20	0	0.00	38.20	1	3,325	0.03%
2020/01/31	6	38.07	0	0.00	38.00	6	3,320	0.18%
2020/01/30	1	37.85	0	0.00	37.95	1	3,303	0.03%
2020/01/09	0	0.00	1	38.00	37.95	-1	3,478	-0.03%
2019/12/19	0	0.00	8	38.95	39.00	-8	3,724	-0.21%
2019/11/25	0	0.00	1	38.30	38.20	-1	3,358	-0.03%
2019/11/18	0	0.00	2	38.38	38.50	-2	3,362	-0.06%
2019/11/13	1	39.00	1	39.05	39.00	0	3,496	0.00%
2019/10/24	0	0.00	2	38.30	37.90	-2	3,173	-0.06%
2019/10/23	0	0.00	9	37.70	37.95	-9	3,118	-0.29%
2019/10/22	3	37.30	0	0.00	37.25	3	3,087	0.10%
2019/10/21	6	37.15	3	37.80	37.25	3	3,045	0.10%
2019/10/18	3	37.55	0	0.00	37.05	3	2,983	0.10%
2019/10/17	0	0.00	8	37.41	37.65	-8	2,921	-0.27%
2019/10/16	0	0.00	1	37.10	37.35	-1	2,896	-0.03%
2019/10/15	5	36.75	0	0.00	36.90	5	2,876	0.17%
2019/10/14	9	36.89	2	37.20	37.00	7	2,843	0.25%
2019/10/09	8	37.01	2	37.35	36.75	6	2,781	0.22%
2019/10/08	1	37.40	0	0.00	37.50	1	2,706	0.04%
2019/10/04	1	38.05	0	0.00	38.30	1	2,580	0.04%
2019/10/02	1	38.45	0	0.00	38.30	1	2,545	0.04%
2019/09/12	0	0.00	2	39.70	39.60	-2	2,499	-0.08%
2019/09/03	0.1	39.00	0	0.00	38.90	0.1	2,568	0.00%
2019/08/28	0	0.00	3.2	38.61	38.70	-3.2	2,594	-0.12%
2019/08/21	0	0.00	12	38.50	38.20	-12	2,698	-0.44%
2019/08/13	10	40.45	0	0.00	40.35	10	2,366	0.42%
2019/08/05	0	0.00	1	40.10	40.25	-1	2,346	-0.04%
2019/08/02	0	0.00	2	41.00	40.60	-2	2,391	-0.08%
2019/07/26	12	41.18	0	0.00	41.20	12	2,528	0.47%
2019/06/28	0	0.00	1	40.30	40.35	-1	2,590	-0.04%
2019/06/20	2	40.48	0	0.00	40.40	2	2,560	0.08%
2019/06/11	0	0.00	1	39.75	39.70	-1	2,557	-0.04%
2019/06/05	1	39.15	0	0.00	38.95	1	2,549	0.04%
2019/05/28	3	38.78	0	0.00	38.75	3	2,725	0.11%
2019/05/15	5	39.50	0	0.00	39.05	5	2,619	0.19%
2019/05/06	5	40.30	0	0.00	40.70	5	2,413	0.21%
2019/04/30	0	0.00	1	40.75	40.75	-1	2,306	-0.04%
2019/04/29	1	40.60	0	0.00	40.90	1	2,293	0.04%
2019/03/19	0	0.00	1	39.90	39.95	-1	2,504	-0.04%
2019/03/18	0	0.00	1	39.50	39.85	-1	2,499	-0.04%
2019/03/15	0	0.00	5	39.25	39.50	-5	2,503	-0.20%
2019/03/05	1	38.80	1	38.70	38.80	0	2,607	0.00%
2019/03/04	1	39.10	0	0.00	39.20	1	2,580	0.04%
2019/02/22	0	0.00	1	39.30	39.45	-1	2,432	-0.04%
2019/02/15	2	38.80	0	0.00	38.80	2	2,504	0.08%
2019/01/16	0	0.00	2	38.05	38.10	-2	2,754	-0.07%
2019/01/11	1	38.20	0	0.00	38.15	1	2,845	0.04%
2018/12/27	0	0.00	0.9	36.70	36.70	-0.9	3,306	-0.03%
2018/12/21	5	36.15	0	0.00	36.05	5	3,606	0.14%
2018/12/17	0	0.00	0.2	36.70	36.60	-0.2	3,566	-0.01%
2018/12/04	1	37.15	0	0.00	37.30	1	3,912	0.03%
2018/11/30	1	37.40	0	0.00	37.50	1	3,875	0.03%
2018/11/28	0	0.00	1	37.70	37.70	-1	3,818	-0.03%
2018/11/12	0	0.00	1	36.05	35.70	-1	4,136	-0.02%
2018/11/09	1	35.85	0	0.00	35.80	1	4,190	0.02%
2018/11/01	0	0.00	2	37.55	37.45	-2	4,308	-0.05%
2018/10/29	1	35.75	0	0.00	35.60	1	4,332	0.02%
2018/10/15	1	37.35	0	0.00	37.25	1	4,693	0.02%
2018/10/12	0	0.00	1	37.05	37.25	-1	4,718	-0.02%
2018/10/11	2	36.80	0	0.00	37.75	2	4,671	0.04%
2018/10/08	2	38.60	0	0.00	38.70	2	4,453	0.04%
2018/10/04	0	0.00	0.8	39.10	38.85	-0.8	4,357	-0.02%
2018/10/03	1.2	39.50	0	0.00	39.10	1.2	4,315	0.03%
2018/10/01	0	0.00	1	41.65	40.95	-1	4,278	-0.02%
2018/09/12	2	37.20	0	0.00	37.20	2	4,585	0.04%
2018/09/07	3	38.00	0	0.00	37.65	3	4,725	0.06%
2018/09/06	0	0.00	1	38.40	38.25	-1	4,714	-0.02%
2018/08/31	2	38.60	0	0.00	38.90	2	4,706	0.04%
2018/08/29	1	39.20	0	0.00	39.30	1	4,727	0.02%
2018/08/28	1	39.10	0	0.00	39.40	1	4,775	0.02%
2018/08/27	1	38.85	0	0.00	38.70	1	4,866	0.02%
2018/08/23	1	38.05	0	0.00	38.10	1	4,990	0.02%
2018/08/22	1	38.15	0	0.00	38.15	1	5,002	0.02%
2018/08/20	0	0.00	0.6	38.50	38.25	-0.6	4,973	-0.01%
2018/08/14	1	40.05	0	0.00	39.90	1	4,947	0.02%
2018/08/10	1	40.60	0	0.00	40.50	1	4,972	0.02%
2018/08/08	1	40.80	0	0.00	40.90	1	5,104	0.02%
2018/08/06	0	0.00	2	40.40	40.40	-2	5,187	-0.04%
2018/07/26	5	41.05	0	0.00	41.50	5	5,410	0.09%
2018/07/02	0	0.00	2	43.75	43.50	-2	5,073	-0.04%
2018/06/20	6	43.50	4	43.80	43.55	2	4,627	0.04%
2018/06/19	0	0.00	2	43.70	43.90	-2	4,550	-0.04%
2018/05/21	0	0.00	1	42.90	42.80	-1	4,195	-0.02%
2018/05/17	1	42.50	0	0.00	42.50	1	4,397	0.02%
2018/05/09	0	0.00	3	41.25	41.30	-3	4,706	-0.06%
2018/04/25	0	0.00	2	38.60	38.80	-2	4,458	-0.04%
2018/04/13	0	0.00	1	39.40	39.40	-1	4,367	-0.02%
2018/04/10	0	0.00	3	38.92	38.95	-3	4,344	-0.07%
2018/03/15	4	37.60	2	37.75	37.60	2	4,275	0.05%
2018/03/13	0	0.00	2	37.75	37.75	-2	4,280	-0.05%
2018/03/09	0	0.00	3	37.60	37.55	-3	4,314	-0.07%
2018/03/08	0	0.00	3	37.20	37.10	-3	4,374	-0.07%
2018/03/02	4	36.78	0	0.00	37.20	4	4,519	0.09%
2018/02/22	2	36.58	0	0.00	36.65	2	4,358	0.05%
2018/02/21	3	36.47	0	0.00	36.70	3	4,342	0.07%
2018/02/08	3	36.50	0	0.00	36.50	3	3,947	0.08%
2018/02/05	2	37.75	0	0.00	37.90	2	3,472	0.06%
2018/02/02	4	38.95	0	0.00	38.50	4	3,341	0.12%
2018/01/17	0	0.00	10	40.05	40.35	-10	3,099	-0.32%
2018/01/16	10	40.05	0	0.00	40.05	10	3,072	0.33%
2018/01/05	0	0.00	2	40.00	39.95	-2	3,167	-0.06%