大聯大 (3702)-元富-成功券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.6
漲跌
▲1.5
漲幅
+1.76%
成交量
4,271張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	86.20	1	86.10	86.60	2	9,887	0.02%
2024/04/26	6	84.93	0	0.00	85.10	6	9,937	0.06%
2024/04/25	3.2	84.91	3	85.00	84.80	0.2	9,925	0.00%
2024/04/24	1	86.30	0	0.00	86.40	1	9,984	0.01%
2024/04/23	0.3	85.03	0	0.00	85.10	0.3	10,190	0.00%
2024/04/22	0.1	87.10	1	89.70	86.70	-0.9	10,214	-0.01%
2024/04/19	2.1	87.62	4	88.50	88.70	-2	10,163	-0.02%
2024/04/18	6.1	90.63	2	90.50	89.30	4.1	9,968	0.04%
2024/04/17	0	0.00	4	91.90	92.40	-4	9,978	-0.04%
2024/04/16	4.1	90.14	1	89.40	89.60	3.1	9,949	0.03%
2024/04/15	5	90.56	11	92.05	91.10	-6	9,846	-0.06%
2024/04/12	1	90.50	0	0.00	91.60	1	9,806	0.01%
2024/04/11	1.1	91.36	1	90.40	91.00	0.1	9,853	0.00%
2024/04/09	1.1	89.83	0	0.00	89.70	1.1	9,885	0.01%
2024/04/08	4.1	89.95	2	90.50	89.90	2.1	9,939	0.02%
2024/04/03	2.1	92.00	0	0.00	91.70	2.1	9,835	0.02%
2024/04/02	0.1	92.80	0	0.00	93.00	0.1	9,840	0.00%
2024/04/01	6	93.65	4	92.63	92.50	2	9,840	0.02%
2024/03/29	4	93.20	3	94.63	95.90	1	9,768	0.01%
2024/03/28	4	95.80	6.1	96.69	96.00	-2.1	9,508	-0.02%
2024/03/27	2	92.80	5.2	94.43	95.60	-3.2	9,446	-0.03%
2024/03/26	1.1	88.54	5	89.08	89.90	-4	9,369	-0.04%
2024/03/25	0.1	89.24	1	90.80	89.50	-0.9	9,474	-0.01%
2024/03/22	2	89.45	2	90.00	89.20	0	9,602	0.00%
2024/03/21	5.2	89.48	4	90.03	90.90	1.2	9,726	0.01%
2024/03/20	4.1	90.82	0	0.00	90.00	4.1	9,777	0.04%
2024/03/19	5	92.52	1.2	92.11	91.00	3.8	9,744	0.04%
2024/03/18	1	92.30	2	92.50	92.50	-1	9,521	-0.01%
2024/03/15	5.1	88.60	18	90.14	92.10	-12.9	9,342	-0.14%
2024/03/14	24.1	88.26	2	87.45	85.70	22.1	8,740	0.25%
2024/03/13	1	95.50	1	97.20	95.20	0	8,494	0.00%
2024/03/12	0	0.00	3	95.90	95.90	-3	8,396	-0.04%
2024/03/11	7	93.63	4	93.48	93.50	3	8,348	0.04%
2024/03/08	14	97.24	27	98.43	97.30	-13	8,303	-0.16%
2024/03/07	11.1	94.80	10	95.60	96.20	1.1	7,988	0.01%
2024/03/06	2	93.75	24.8	91.91	92.80	-22.8	7,767	-0.29%
2024/03/05	6.1	85.62	5	85.42	87.60	1.1	7,797	0.01%
2024/03/04	8	87.63	3	87.70	86.70	5	7,743	0.06%
2024/03/01	5	90.19	5.1	89.44	88.70	-0.1	7,836	0.00%
2024/02/29	0.1	92.90	0	0.00	92.80	0.1	7,841	0.00%
2024/02/27	1	92.20	3	92.13	91.70	-2	7,786	-0.03%
2024/02/26	4	91.75	1	92.30	91.60	3	7,807	0.04%
2024/02/23	1	94.40	11.2	94.21	94.40	-10.2	7,794	-0.13%
2024/02/21	4	91.35	1	92.00	90.30	3	7,922	0.04%
2024/02/20	7	93.23	14	92.86	94.00	-7	8,111	-0.09%
2024/02/19	1	87.80	0	0.00	89.00	1	8,077	0.01%
2024/02/16	5	87.56	0	88.40	89.40	5	8,149	0.06%
2024/02/15	0.1	86.62	0	0.00	86.60	0.1	8,167	0.00%
2024/02/01	0	88.50	3	88.93	88.70	-3	8,317	-0.04%
2024/01/31	2	87.10	1	87.20	87.20	1	8,333	0.01%
2024/01/30	16	89.28	15	88.09	87.70	1	8,340	0.01%
2024/01/26	2	88.00	2	89.15	89.00	0	8,547	0.00%
2024/01/25	3	88.93	7	89.20	89.00	-4	8,640	-0.05%
2024/01/24	4	89.90	6	90.38	89.90	-2	8,852	-0.02%
2024/01/23	3	89.80	3	90.10	89.80	0	8,939	0.00%
2024/01/22	3	89.50	4	88.95	89.60	-1	8,933	-0.01%
2024/01/19	3	85.90	3	86.40	86.70	0	8,907	0.00%
2024/01/18	13	86.82	13	87.03	86.80	0	8,900	0.00%
2024/01/17	4	85.80	14.9	86.25	86.50	-10.9	8,815	-0.12%
2024/01/16	0	0.00	3	83.80	84.30	-3	8,651	-0.03%
2024/01/15	0	0.00	1	81.70	82.40	-1	8,581	-0.01%
2024/01/11	3	80.97	0	0.00	81.70	3	8,635	0.03%
2024/01/10	1	81.90	1	82.00	82.00	0	8,669	0.00%
2024/01/08	1	80.50	1	81.00	80.90	0	8,733	0.00%
2024/01/04	2	81.20	0	0.00	81.60	2	8,655	0.02%
2024/01/02	0	80.40	1	80.00	80.40	-1	8,668	-0.01%
2023/12/28	3.5	83.33	2	82.00	81.40	1.5	8,657	0.02%
2023/12/25	0	82.40	0	0.00	82.50	0	8,668	0.00%
2023/12/22	0	0.00	8	83.50	83.40	-8	8,653	-0.09%
2023/12/21	0	0.00	10	82.00	81.90	-10	8,493	-0.12%
2023/12/20	0	0.00	0	81.40	80.60	0	8,331	0.00%
2023/12/19	4.1	79.87	4	81.08	81.20	0.1	8,153	0.00%
2023/12/18	3	79.33	4	80.78	81.30	-1	7,981	-0.01%
2023/12/15	2.8	80.53	10	80.06	80.20	-7.2	7,837	-0.09%
2023/12/14	6	82.15	3	84.20	82.90	3	7,677	0.04%
2023/12/13	7	85.00	7	83.93	85.00	0	7,575	0.00%
2023/12/12	5	83.02	6	82.42	83.30	-1	7,609	-0.01%
2023/12/11	2	80.70	2	79.75	80.70	0	7,522	0.00%
2023/12/08	1	79.20	1	79.20	79.20	0	7,481	0.00%
2023/12/07	2	78.90	4	78.78	78.90	-2	7,484	-0.03%
2023/12/06	1	78.00	1	77.60	78.00	0	7,417	0.00%
2023/12/05	2	76.40	4	76.15	77.00	-2	7,372	-0.03%
2023/12/04	0	0.00	2	74.50	75.00	-2	7,273	-0.03%
2023/12/01	6.2	74.31	0	0.00	73.30	6.2	7,248	0.09%
2023/11/30	4	75.75	1.2	77.35	77.60	2.9	7,090	0.04%
2023/11/29	0	0.00	1.5	76.27	76.50	-1.5	6,829	-0.02%
2023/11/28	0	0.00	2.2	74.85	75.10	-2.2	6,737	-0.03%
2023/11/27	0.1	72.73	0	0.00	74.00	0.1	6,676	0.00%
2023/11/24	1	71.50	2	73.50	73.50	-1	6,619	-0.02%
2023/11/23	1.1	71.98	0	0.00	71.90	1.1	6,556	0.02%
2023/11/22	1.2	71.72	0.1	72.30	72.50	1.1	6,518	0.02%
2023/11/21	5	71.88	12	72.61	71.70	-7	6,541	-0.11%
2023/11/20	4.2	70.74	1	70.80	71.40	3.2	6,492	0.05%
2023/11/17	8.1	72.24	9	73.40	71.20	-0.9	6,498	-0.01%
2023/11/16	0.2	69.47	0	0.00	69.60	0.2	6,275	0.00%
2023/11/15	3.4	69.46	0	69.00	69.50	3.4	6,226	0.05%
2023/11/14	3.2	70.64	1	71.10	70.70	2.2	6,161	0.04%
2023/11/13	4.3	71.84	5	72.04	71.10	-0.7	6,145	-0.01%
2023/11/10	2	71.25	1	72.00	72.20	1	6,076	0.02%
2023/11/09	0	73.40	0	0.00	73.50	0	6,113	0.00%
2023/11/08	0	0.00	2	74.85	74.60	-2	6,145	-0.03%
2023/11/07	2	74.20	1	73.00	74.20	1	6,108	0.02%
2023/11/06	2	73.30	4	72.55	72.90	-2	6,111	-0.03%
2023/11/03	4	71.25	4	71.68	70.90	0	6,058	0.00%
2023/11/02	4	72.83	1	72.90	72.80	3	5,917	0.05%
2023/11/01	0	0.00	4	73.75	74.10	-4	5,786	-0.07%
2023/10/31	0	0.00	5	71.64	71.60	-5	5,603	-0.09%
2023/10/25	0.5	68.00	1	68.30	68.20	-0.5	5,516	-0.01%
2023/10/24	0	0.00	5	66.60	67.70	-5	5,581	-0.09%
2023/10/23	0	0.00	2	66.50	66.30	-2	5,657	-0.04%
2023/10/20	0.5	67.30	1	67.40	67.80	-0.5	5,922	-0.01%
2023/10/19	0.3	67.50	1	67.80	67.50	-0.7	6,073	-0.01%
2023/10/18	0	0.00	3	67.10	67.00	-3	6,176	-0.05%
2023/10/13	0.2	66.50	0	0.00	66.50	0.2	6,297	0.00%
2023/10/12	0	65.00	1	65.20	65.50	-1	6,268	-0.02%
2023/10/11	0.1	64.40	8	64.95	64.80	-7.9	6,265	-0.13%
2023/10/06	0	62.70	1	61.40	63.00	-1	6,240	-0.02%
2023/10/03	0	0.00	1	61.20	61.60	-1	6,165	-0.02%
2023/10/02	0	0.00	2	60.20	60.00	-2	6,109	-0.03%
2023/09/27	9	59.50	9	59.97	60.00	0	6,091	0.00%
2023/09/25	0	59.70	2	59.65	60.00	-2	6,155	-0.03%
2023/09/22	0	0.00	23	59.23	59.50	-23	6,134	-0.37%
2023/09/21	1	59.10	2.3	58.92	59.30	-1.3	6,071	-0.02%
2023/09/20	1	59.60	10	59.90	59.60	-9	6,051	-0.15%
2023/09/19	0	0.00	0.6	59.50	59.40	-0.6	5,985	-0.01%
2023/09/18	0	0.00	11	59.82	59.50	-11	5,945	-0.19%
2023/09/15	4.5	59.08	14	59.60	59.50	-9.5	5,888	-0.16%
2023/09/13	0	0.00	10	57.40	57.40	-10	5,760	-0.17%
2023/09/12	0	0.00	20	56.90	56.90	-20	5,792	-0.35%
2023/09/08	0	56.70	0	0.00	56.60	0	5,779	0.00%
2023/09/07	0.1	56.60	0	0.00	56.70	0.1	5,796	0.00%
2023/09/06	0	0.00	1	56.70	56.40	-1	5,762	-0.02%
2023/09/04	0	0.00	10	54.60	54.80	-10	5,702	-0.18%
2023/09/01	0	0.00	10	54.50	54.40	-10	5,709	-0.18%
2023/08/31	0	0.00	10	54.10	54.90	-10	5,707	-0.18%
2023/08/30	11	53.20	11	53.70	53.70	0	5,618	0.00%
2023/08/29	6	52.90	6	53.80	53.80	0	5,618	0.00%
2023/08/28	0.1	54.00	0	0.00	54.00	0.1	5,603	0.00%
2023/08/25	1	54.31	31	54.69	54.70	-30	5,735	-0.52%
2023/08/24	4.1	53.97	1	54.00	53.40	3.1	5,692	0.05%
2023/08/23	0.1	54.00	21	54.32	55.50	-20.9	5,647	-0.37%
2023/08/22	12.1	53.63	12	53.98	54.00	0.1	5,577	0.00%
2023/08/21	0	0.00	29	53.71	54.00	-29	5,608	-0.52%
2023/08/18	0	0.00	21	53.36	53.70	-21	5,628	-0.37%
2023/08/17	9	52.10	10	52.67	52.80	-1	5,642	-0.02%
2023/08/15	10	52.31	10	52.22	52.20	0	5,693	0.00%
2023/08/14	9	51.07	9	52.00	52.00	0	5,640	0.00%
2023/08/11	13	50.99	12	51.50	51.50	1	5,592	0.02%
2023/08/10	12	50.53	12	51.50	51.50	0	5,571	0.00%
2023/08/09	6.1	50.30	6	51.20	51.20	0.1	5,527	0.00%
2023/08/08	5.6	50.59	0	0.00	51.00	5.6	5,505	0.10%
2023/08/07	0.1	50.80	0	0.00	51.00	0.1	5,473	0.00%
2023/08/04	0.1	49.81	2	50.20	49.95	-1.9	5,440	-0.03%
2023/08/02	9	49.89	7	49.95	49.95	2	5,402	0.04%
2023/08/01	1	50.10	0	0.00	50.40	1	5,379	0.02%
2023/07/31	2.9	50.20	2	50.00	50.40	0.9	5,398	0.02%
2023/07/28	0.4	50.10	1	50.40	50.30	-0.6	5,366	-0.01%
2023/07/27	3	49.60	2	49.65	49.80	1	5,239	0.02%
2023/07/26	3.3	49.52	0	0.00	49.15	3.3	5,170	0.06%
2023/07/25	1.1	50.22	0	51.20	50.10	1.1	5,066	0.02%
2023/07/24	0	56.50	0	0.00	56.80	0	4,749	0.00%
2023/07/20	0.7	57.70	2	57.95	57.70	-1.3	4,403	-0.03%
2023/07/19	2	57.25	6	58.20	57.80	-4	4,274	-0.09%
2023/07/18	0	0.00	10	58.40	59.00	-10	4,157	-0.24%
2023/07/14	1	58.20	0	0.00	58.30	1	3,995	0.03%
2023/07/13	0	0.00	10	58.40	57.40	-10	3,958	-0.25%
2023/07/12	1	57.10	1.3	57.85	58.00	-0.3	3,910	-0.01%
2023/07/07	0.2	55.50	0	0.00	56.10	0.2	3,881	0.01%
2023/07/05	0	0.00	23.1	56.71	56.90	-23.1	3,862	-0.60%
2023/07/04	0.3	55.97	21	55.92	56.20	-20.7	3,809	-0.54%
2023/07/03	0	54.90	2	55.00	55.00	-2	3,697	-0.05%
2023/06/28	0	0.00	1	54.80	54.90	-1	3,781	-0.03%
2023/06/27	0	0.00	1	54.90	54.70	-1	3,783	-0.03%
2023/06/21	0	0.00	2	54.60	54.80	-2	3,754	-0.05%
2023/06/20	1	54.10	0	0.00	54.50	1	3,755	0.03%
2023/06/13	1	54.40	1	54.40	54.40	0	3,636	0.00%
2023/06/12	0	0.00	2	53.50	53.90	-2	3,612	-0.06%
2023/06/09	2	53.50	0	0.00	53.60	2	3,676	0.05%
2023/06/08	0	0.00	2	53.45	53.60	-2	3,753	-0.05%
2023/06/07	0	0.00	1	53.10	53.20	-1	3,759	-0.03%
2023/06/02	2	53.45	2	53.40	53.40	0	3,842	0.00%
2023/05/31	0	0.00	1	53.20	53.20	-1	3,822	-0.03%
2023/05/26	0	0.00	0.1	52.10	52.40	-0.1	3,704	0.00%
2023/05/25	2	51.80	0	0.00	52.50	2	3,646	0.05%
2023/05/24	1	51.60	4	51.70	51.80	-3	3,601	-0.08%
2023/05/23	1	52.30	3	52.00	52.20	-2	3,534	-0.06%
2023/05/22	5	52.20	2	52.60	52.70	3	3,481	0.09%
2023/05/19	0	0.00	4.2	52.25	52.50	-4.2	3,432	-0.12%
2023/05/18	0	0.00	1	50.90	51.30	-1	3,383	-0.03%
2023/05/17	1	50.70	2	50.75	50.80	-1	3,341	-0.03%
2023/05/16	0	0.00	2.4	50.30	50.30	-2.4	3,305	-0.07%
2023/05/15	1	49.45	0	0.00	49.80	1	3,314	0.03%
2023/05/09	2	50.10	0	0.00	50.00	2	3,339	0.06%
2023/05/08	4	49.95	0.1	50.20	50.20	3.9	3,372	0.12%
2023/05/03	1	50.30	0	0.00	50.30	1	3,371	0.03%
2023/04/28	0	0.00	0.9	50.40	50.00	-0.9	3,457	-0.03%
2023/04/25	0.4	49.98	3.5	50.00	49.80	-3.1	3,402	-0.09%
2023/04/19	1	50.20	0	0.00	50.00	1	3,407	0.03%
2023/04/14	1	50.10	0	0.00	50.10	1	3,361	0.03%
2023/04/07	0.1	50.50	3	50.63	50.40	-2.9	3,316	-0.09%
2023/04/06	0	0.00	1	50.40	50.30	-1	3,298	-0.03%
2023/03/29	1	49.80	1	49.20	49.80	0	3,642	0.00%
2023/03/27	1	48.85	0	0.00	48.70	1	4,032	0.03%
2023/03/22	1	48.60	0	0.00	48.80	1	4,337	0.02%
2023/03/21	1	48.40	0	0.00	48.25	1	4,397	0.02%
2023/03/17	0	0.00	6	48.20	48.10	-6	4,426	-0.14%
2023/03/14	6	48.30	0	0.00	48.30	6	4,333	0.14%
2023/03/13	2	49.03	0	0.00	49.00	2	4,270	0.05%
2023/03/10	2.1	49.30	0	0.00	49.25	2.1	4,211	0.05%
2023/03/09	2	50.00	0	0.00	49.75	2	4,197	0.05%
2023/03/08	0	0.00	2	50.30	50.60	-2	4,205	-0.05%
2023/03/07	0	0.00	1.1	50.00	50.60	-1.1	4,211	-0.03%
2023/03/06	0.7	49.99	1	49.95	50.00	-0.3	4,211	-0.01%
2023/03/02	1	48.85	0	0.00	49.60	1	4,266	0.02%
2023/03/01	1	49.05	1	49.30	48.75	0	4,263	0.00%
2023/02/24	3	49.53	1	49.60	49.30	2	4,207	0.05%
2023/02/22	1	48.90	1	49.30	49.20	0	4,239	0.00%
2023/02/20	0	0.00	1	49.70	49.45	-1	4,297	-0.02%
2023/02/16	2	49.45	0	0.00	49.20	2	4,371	0.05%
2023/02/14	1	49.25	0	0.00	49.05	1	4,352	0.02%
2023/02/10	1	49.05	1	49.30	49.00	0	4,361	0.00%
2023/02/08	1	49.35	0	0.00	49.35	1	4,363	0.02%
2023/02/07	11	49.56	0	0.00	49.80	11	4,378	0.25%
2023/02/02	1.5	48.92	4	49.15	49.25	-2.5	4,296	-0.06%
2023/01/31	3.5	47.89	0	0.00	47.70	3.5	4,267	0.08%
2023/01/30	2	47.97	0	0.00	48.25	2	4,215	0.05%
2023/01/16	0	0.00	0.2	47.45	47.20	-0.2	4,251	-0.01%
2023/01/12	0.1	47.35	0	0.00	47.10	0.1	4,365	0.00%
2023/01/06	0	0.00	0	47.70	47.60	0	4,576	0.00%
2022/12/26	0	0.00	0	47.75	47.65	0	4,845	0.00%
2022/12/23	0.2	47.55	0	0.00	47.80	0.2	4,941	0.00%
2022/12/22	0.1	47.90	0	0.00	48.05	0.1	5,029	0.00%
2022/12/21	0.1	47.30	0	0.00	47.30	0.1	4,913	0.00%
2022/12/20	2.1	47.42	0	0.00	47.30	2.1	4,741	0.04%
2022/12/19	0	0.00	12	47.69	48.75	-12	4,618	-0.26%
2022/12/16	0.1	46.80	0.6	48.20	48.45	-0.5	4,426	-0.01%
2022/12/14	1	47.30	0	0.00	47.65	1	4,399	0.02%
2022/12/13	1.1	47.29	0	0.00	47.35	1.1	4,448	0.02%
2022/12/12	0	0.00	2	48.55	48.75	-2	4,469	-0.04%
2022/12/09	0	0.00	1	48.20	48.50	-1	4,607	-0.02%
2022/12/06	8.2	47.99	10	47.69	47.55	-1.8	4,609	-0.04%
2022/12/02	14	48.34	6	48.50	48.50	8	4,650	0.17%
2022/12/01	0	48.35	1	48.40	48.40	-1	4,668	-0.02%
2022/11/30	0	47.20	2	47.65	48.50	-2	4,656	-0.04%
2022/11/29	0	46.60	0	0.00	47.25	0	4,600	0.00%
2022/11/28	0	46.65	0	47.30	46.95	0	4,609	0.00%
2022/11/24	0	0.00	0	47.20	47.20	0	4,620	0.00%
2022/11/18	0.1	45.80	2	45.60	45.85	-1.9	4,596	-0.04%
2022/11/17	0.1	46.39	0	0.00	46.35	0.1	4,585	0.00%
2022/11/16	1	46.80	0	0.00	47.05	1	4,563	0.02%
2022/11/14	0	0.00	0	47.00	47.55	0	4,551	0.00%
2022/11/11	0	0.00	0	46.70	46.65	0	4,535	0.00%
2022/11/10	0	0.00	0	46.35	46.30	0	4,561	0.00%
2022/11/08	0	45.65	0	0.00	45.75	0	4,597	0.00%
2022/11/07	2	45.20	0	0.00	45.30	2	4,576	0.04%
2022/10/31	0	44.12	0	0.00	43.95	0	4,546	0.00%
2022/10/27	1	44.30	0	0.00	44.15	1	4,587	0.02%
2022/10/25	0.2	44.27	0	0.00	44.25	0.2	4,645	0.01%
2022/10/04	3	47.00	0	0.00	47.00	3	4,936	0.06%
2022/09/30	1	46.00	0	0.00	46.45	1	4,875	0.02%
2022/09/27	0	0.00	1	47.10	47.10	-1	4,713	-0.02%
2022/09/26	1	46.80	0	0.00	46.85	1	4,697	0.02%
2022/09/23	1	47.40	0	0.00	47.40	1	4,628	0.02%
2022/09/21	1	49.05	0	0.00	49.05	1	4,510	0.02%
2022/09/19	1	49.30	1	49.60	50.00	0	4,355	0.00%
2022/09/16	0	50.50	0	0.00	50.10	0	4,290	0.00%
2022/09/14	0	0.00	1	51.80	51.50	-1	4,260	-0.02%
2022/09/08	1	52.10	0	0.00	52.30	1	4,634	0.02%
2022/08/30	1	50.40	0	0.00	50.70	1	4,986	0.02%
2022/08/18	0	0.00	5	50.50	49.90	-5	6,153	-0.08%
2022/08/17	0	51.80	0	0.00	51.00	0	6,319	0.00%
2022/08/11	5	51.30	0	0.00	51.40	5	6,615	0.08%
2022/08/10	1	50.80	0	0.00	51.10	1	6,653	0.02%
2022/08/05	0	0.00	4	50.58	50.70	-4	6,713	-0.06%
2022/08/04	1	49.85	0	0.00	49.95	1	6,747	0.01%
2022/08/01	2	50.40	0	0.00	50.50	2	6,749	0.03%
2022/07/28	1	49.55	3	49.80	49.60	-2	6,705	-0.03%
2022/07/22	1	49.30	0	0.00	49.55	1	6,653	0.02%
2022/07/20	4	49.13	0	0.00	49.10	4	6,538	0.06%
2022/07/19	3	48.58	0	0.00	48.60	3	6,472	0.05%
2022/07/18	0	0.00	6	52.40	52.80	-6	6,297	-0.10%
2022/07/15	1	51.50	0	0.00	51.80	1	6,149	0.02%
2022/07/13	0	0.00	10	52.50	52.20	-10	5,983	-0.17%
2022/07/12	0	51.50	0	0.00	51.50	0	5,926	0.00%
2022/07/06	0	0.00	9	51.92	51.80	-9	5,882	-0.15%
2022/07/04	0	0.00	1	54.20	53.50	-1	5,896	-0.02%
2022/06/30	0	0.00	1	55.20	55.10	-1	5,925	-0.02%
2022/06/20	0	0.00	6.1	56.13	54.40	-6.1	5,920	-0.10%
2022/06/17	1	55.60	0	0.00	56.30	1	5,758	0.02%
2022/06/14	0	0.00	10	57.20	56.80	-10	5,642	-0.18%
2022/06/13	0	0.00	5	57.10	56.80	-5	5,604	-0.09%
2022/06/10	0	0.00	15	57.20	57.10	-15	5,572	-0.27%
2022/06/09	0	0.00	5	56.70	57.10	-5	5,509	-0.09%
2022/06/08	0	0.00	29	57.55	57.20	-29	5,379	-0.54%
2022/06/07	1	57.40	8	57.34	56.90	-7	5,333	-0.13%
2022/06/06	0	0.00	10	57.10	57.00	-10	5,224	-0.19%
2022/06/02	0	0.00	1	56.20	56.10	-1	5,140	-0.02%
2022/06/01	0	0.00	12	55.58	55.40	-12	5,120	-0.23%
2022/05/31	1	52.81	0	0.00	52.80	1	4,955	0.02%
2022/05/30	3	55.57	1	55.00	54.40	2	4,711	0.04%
2022/05/27	5	56.40	0	0.00	56.20	5	4,554	0.11%
2022/05/25	0	0.00	1	57.00	56.10	-1	4,402	-0.02%
2022/05/24	0	0.00	5	56.70	56.20	-5	4,249	-0.12%
2022/05/20	0	0.00	6	55.62	56.00	-6	4,080	-0.15%
2022/05/16	0	0.00	5	54.30	54.10	-5	3,938	-0.13%
2022/05/12	0	0.00	63	53.32	53.40	-63	3,988	-1.58%
2022/05/11	1	52.70	0	0.00	52.80	1	4,020	0.02%
2022/05/10	0	52.80	1	52.10	53.00	-1	3,994	-0.02%
2022/05/04	5	54.00	5	54.10	53.80	0	4,069	0.00%
2022/04/29	0	0.00	8	54.00	54.30	-8	4,149	-0.19%
2022/04/28	10	53.00	0	0.00	54.20	10	4,209	0.24%
2022/04/26	0	0.00	1	54.30	54.70	-1	4,232	-0.02%
2022/04/25	1	54.60	6	54.73	54.70	-5	4,310	-0.12%
2022/04/22	0	56.00	1	55.60	56.10	-1	4,303	-0.02%
2022/04/20	0	0.00	4	56.00	56.00	-4	4,408	-0.09%
2022/04/14	1	56.10	0	0.00	56.40	1	4,672	0.02%
2022/04/12	9	55.70	0	0.00	55.50	9	4,727	0.19%
2022/04/08	0	0.00	1	55.80	56.00	-1	4,779	-0.02%
2022/04/07	11	55.97	0	56.30	55.50	11	4,784	0.23%
2022/04/06	0	56.40	8	55.88	56.50	-8	4,751	-0.17%
2022/03/30	0	56.40	1	56.30	56.40	-1	4,771	-0.02%
2022/03/29	1	55.70	0	0.00	56.40	1	4,789	0.02%
2022/03/28	0	56.60	0	0.00	56.20	0	4,808	0.00%
2022/03/24	1	56.90	0	0.00	56.90	1	4,842	0.02%
2022/03/23	12	56.14	0	0.00	56.30	12	4,912	0.24%
2022/03/22	0	0.00	12	58.08	58.20	-12	4,765	-0.25%
2022/03/21	0	58.20	0	0.00	58.20	0	4,776	0.00%
2022/03/17	13	57.30	0	0.00	57.30	13	4,639	0.28%
2022/03/15	0	56.40	0	0.00	56.40	0	4,629	0.00%
2022/03/14	0	57.20	0	0.00	57.20	0	4,597	0.00%
2022/03/11	1	57.10	0	0.00	57.20	1	4,601	0.02%
2022/03/10	1	57.00	5	57.50	57.20	-4	4,614	-0.09%
2022/03/09	0	55.80	5	56.30	56.10	-5	4,570	-0.11%
2022/03/08	10	55.70	1	55.50	55.60	9	4,550	0.20%
2022/03/07	10	55.90	0	0.00	56.10	10	4,497	0.22%
2022/03/04	1	56.90	0	0.00	56.80	1	4,639	0.02%
2022/03/03	0	56.73	0	0.00	56.90	0	4,648	0.00%
2022/03/02	2	56.80	0	0.00	56.90	2	4,619	0.04%
2022/03/01	1	56.40	12.2	56.40	56.70	-11.2	4,574	-0.24%
2022/02/24	16	55.50	0	0.00	55.70	16	4,479	0.36%
2022/02/22	10	55.30	0	0.00	56.00	10	4,427	0.23%
2022/02/21	0	55.90	1	56.00	55.90	-1	4,442	-0.02%
2022/02/18	0	55.70	2	55.80	55.90	-2	4,563	-0.04%
2022/02/16	1	55.90	0	0.00	56.00	1	4,555	0.02%
2022/02/15	10	55.50	0	0.00	55.50	10	4,535	0.22%
2022/02/14	6	55.97	2	55.65	55.80	4	4,485	0.09%
2022/02/11	2	56.10	0	0.00	56.10	2	4,438	0.05%
2022/02/10	1.1	55.41	4	55.48	55.60	-2.9	4,358	-0.07%
2022/02/09	2	55.00	1	55.10	55.20	1	4,343	0.02%
2022/02/08	0	0.00	2	55.10	55.20	-2	4,308	-0.05%
2022/02/07	1	54.40	0.3	55.00	55.10	0.8	4,275	0.02%
2022/01/26	1	54.30	0	0.00	54.40	1	4,189	0.02%
2022/01/24	0	0.00	5	54.10	54.40	-5	4,159	-0.12%
2022/01/21	5	54.20	7	54.30	54.30	-2	4,133	-0.05%
2022/01/20	1	54.70	1.3	54.72	54.70	-0.3	4,094	-0.01%
2022/01/19	1	54.40	0	0.00	54.40	1	4,051	0.02%
2022/01/18	1	54.10	6.6	54.49	54.50	-5.6	4,028	-0.14%
2022/01/17	0	0.00	1	53.30	53.50	-1	3,949	-0.03%
2022/01/14	1	53.30	1	53.00	53.40	0	4,013	0.00%
2022/01/13	0	0.00	7	53.57	53.90	-7	3,994	-0.18%
2022/01/12	7	53.40	2	53.75	53.60	5	3,977	0.13%
2022/01/11	1	53.20	10	52.90	53.20	-9	3,898	-0.23%
2022/01/10	6	51.80	3	51.80	51.80	3	3,807	0.08%
2022/01/07	3	51.80	4	51.90	51.70	-1	3,814	-0.03%
2022/01/06	0	0.00	2.1	51.70	52.00	-2.1	3,788	-0.06%
2022/01/05	7	51.60	0	0.00	51.80	7	3,781	0.19%
2022/01/04	0	0.00	1	52.30	51.90	-1	3,756	-0.03%
2022/01/03	0	0.00	2	52.05	52.30	-2	3,738	-0.05%
2021/12/30	0.2	52.70	0	0.00	52.60	0.2	3,721	0.00%
2021/12/29	0	0.00	1	52.50	52.50	-1	3,711	-0.03%
2021/12/28	1	52.20	3	52.17	52.20	-2	3,706	-0.05%
2021/12/27	1	51.50	1	51.50	51.90	0	3,716	0.00%
2021/12/24	1	51.10	0	0.00	51.20	1	3,706	0.03%
2021/12/23	0	0.00	1	50.90	50.90	-1	3,712	-0.03%
2021/12/22	8	51.05	0	0.00	50.70	8	3,689	0.22%
2021/12/20	5	50.60	0	0.00	50.60	5	3,608	0.14%
2021/12/17	1	50.40	0	0.00	50.80	1	3,575	0.03%
2021/12/15	1	50.40	0	0.00	50.50	1	3,506	0.03%
2021/12/13	11	50.89	0	0.00	50.60	11	3,523	0.31%
2021/12/10	1	50.40	0	0.00	50.40	1	3,512	0.03%
2021/12/09	1.5	50.17	0	0.00	50.20	1.5	3,500	0.04%
2021/12/08	0.2	50.40	0	0.00	50.20	0.2	3,497	0.01%
2021/12/07	1.1	50.39	0	0.00	50.30	1.1	3,492	0.03%
2021/12/06	4	50.65	0	0.00	50.80	4	3,479	0.11%
2021/12/01	0.4	50.35	0	0.00	50.40	0.4	3,499	0.01%
2021/11/30	0	0.00	1	50.30	50.30	-1	3,492	-0.03%
2021/11/29	3	49.82	0	0.00	49.95	3	3,298	0.09%
2021/11/26	1	50.10	0	0.00	50.00	1	3,292	0.03%
2021/11/25	0	0.00	3	50.30	50.60	-3	3,295	-0.09%
2021/11/23	2	50.70	0	0.00	50.60	2	3,297	0.06%
2021/11/22	3	50.83	0.2	51.00	51.00	2.8	3,299	0.09%
2021/11/19	1	50.50	0	0.00	50.50	1	3,306	0.03%
2021/11/18	5	50.01	0	0.00	50.10	5	3,273	0.15%
2021/11/17	17	50.72	0	0.00	50.50	17	3,221	0.53%
2021/11/16	3	51.60	16	51.70	51.80	-13	3,126	-0.42%
2021/11/15	0	0.00	11	51.90	52.00	-11	3,180	-0.35%
2021/11/11	5	52.60	5	52.10	52.10	0	3,309	0.00%
2021/11/10	0	0.00	3	51.90	52.20	-3	3,420	-0.09%
2021/11/05	0	0.00	10	52.17	52.10	-10	4,046	-0.25%
2021/11/04	0	0.00	1	52.30	51.80	-1	4,187	-0.02%
2021/11/01	0	0.00	1	52.60	52.60	-1	4,399	-0.02%
2021/10/29	0	0.00	10	51.70	51.90	-10	4,453	-0.22%
2021/10/28	5	52.00	5	52.10	52.00	0	4,509	0.00%
2021/10/27	0	0.00	1	52.00	51.90	-1	4,517	-0.02%
2021/10/26	0	0.00	1	51.70	51.80	-1	4,543	-0.02%
2021/10/25	0	0.00	0.2	51.60	51.40	-0.2	4,542	0.00%
2021/10/22	0	0.00	4	51.65	51.80	-4	4,561	-0.09%
2021/10/21	10	50.49	0	0.00	50.40	10	4,493	0.22%
2021/10/19	1	50.60	1	50.10	50.60	0	4,489	0.00%
2021/10/18	1	49.80	0	0.00	49.60	1	4,473	0.02%
2021/10/13	12	48.93	6	49.20	48.95	6	4,577	0.13%
2021/10/08	2	49.13	0	0.00	49.00	2	4,683	0.04%
2021/10/04	10	47.55	2	47.90	47.55	8	4,957	0.16%
2021/10/01	2.1	48.00	0	0.00	48.05	2.1	5,005	0.04%
2021/09/28	0	0.00	0.1	48.90	48.90	-0.1	6,454	0.00%
2021/09/27	1	48.75	0	0.00	48.70	1	6,662	0.02%
2021/09/24	1	48.85	1	48.70	48.50	0	6,691	0.00%
2021/09/22	4	48.06	0	0.00	48.15	4	6,709	0.06%
2021/09/14	2	48.58	0	0.00	48.30	2	6,743	0.03%
2021/09/13	3	48.62	0	0.00	48.80	3	6,789	0.04%
2021/09/08	11	47.27	0	0.00	47.50	11	6,945	0.16%
2021/09/07	3	47.73	0	0.00	47.80	3	6,939	0.04%
2021/09/03	9.1	47.95	10	48.00	48.15	-0.9	6,950	-0.01%
2021/08/30	1	48.05	0	0.00	48.30	1	6,936	0.01%
2021/08/27	0.2	47.60	0	0.00	47.65	0.2	6,936	0.00%
2021/08/24	11	47.39	10	47.55	47.65	1	6,947	0.01%
2021/08/23	1	47.15	8	47.05	47.20	-7	6,967	-0.10%
2021/08/20	1	46.65	8	46.70	46.55	-7	6,993	-0.10%
2021/08/19	14.1	47.21	15	47.20	47.10	-0.9	7,091	-0.01%
2021/08/18	17	47.20	0	0.00	47.60	17	7,026	0.24%
2021/08/17	5.3	47.59	15	47.40	47.60	-9.7	6,988	-0.14%
2021/08/16	18	46.79	0	0.00	47.40	18	6,916	0.26%
2021/08/13	10.1	47.99	0	0.00	47.90	10.1	6,827	0.15%
2021/08/12	50	47.91	0	0.00	48.35	50	6,804	0.73%
2021/08/11	50.4	49.13	8	48.90	48.85	42.4	6,673	0.63%
2021/08/10	3.2	55.11	53	55.38	55.10	-49.8	6,273	-0.79%
2021/08/09	1.3	55.46	1	55.80	55.40	0.3	6,181	0.00%
2021/08/06	0	0.00	3	55.80	55.60	-3	6,101	-0.05%
2021/08/05	1	56.00	3	56.07	56.20	-2	6,078	-0.03%
2021/08/04	1	55.40	2	55.35	55.50	-1	6,119	-0.02%
2021/08/03	2	54.75	0	0.00	55.10	2	6,142	0.03%
2021/08/02	0.1	54.60	0	0.00	54.60	0.1	6,079	0.00%
2021/07/30	1	54.60	0	54.90	54.60	1	6,060	0.02%
2021/07/29	4	54.65	0	54.70	54.60	4	6,068	0.07%
2021/07/27	1.1	54.79	0	0.00	54.80	1.1	6,126	0.02%
2021/07/26	0.1	55.00	2	55.40	54.80	-1.9	6,156	-0.03%
2021/07/23	20.1	54.70	0.1	54.80	55.00	20	6,184	0.32%
2021/07/22	2.1	54.30	0	0.00	54.60	2.1	6,164	0.03%
2021/07/21	11	54.60	2	54.65	54.60	9	6,136	0.15%
2021/07/20	12.1	54.77	4	54.85	54.80	8.1	6,137	0.13%
2021/07/19	3	55.20	2	55.40	55.20	1	6,115	0.02%
2021/07/16	9	54.41	1	54.30	54.40	8	6,090	0.13%
2021/07/15	19	53.98	0	0.00	54.10	19	6,054	0.31%
2021/07/14	1	53.90	7	53.80	54.10	-6	5,979	-0.10%
2021/07/13	11	54.54	4	54.50	54.20	7	5,909	0.12%
2021/07/12	31	55.58	2	55.10	55.00	29	5,810	0.50%
2021/07/09	8	55.53	11	55.58	55.40	-3	5,715	-0.05%
2021/07/08	8	56.33	3	56.07	56.40	5	5,625	0.09%
2021/07/07	15	56.52	15.2	56.06	55.80	-0.2	5,586	0.00%
2021/07/06	28.3	58.04	27	57.85	57.00	1.2	5,419	0.02%
2021/07/05	26	57.70	3.6	57.67	57.70	22.4	4,804	0.47%
2021/07/02	14	53.05	22	52.85	52.50	-8	4,266	-0.19%
2021/07/01	21.1	51.46	1	51.70	51.10	20	4,058	0.49%
2021/06/30	10	50.90	0	0.00	51.10	10	4,050	0.25%
2021/06/29	0.1	50.40	0	0.00	50.70	0.1	4,031	0.00%
2021/06/28	10	50.30	1	50.40	50.40	9	4,085	0.22%
2021/06/25	11	50.31	0	0.00	50.20	11	4,092	0.27%
2021/06/24	11	50.24	2	50.30	50.40	9	4,122	0.22%
2021/06/23	11	50.32	0	0.00	50.40	11	4,105	0.27%
2021/06/22	1	51.00	0	0.00	50.50	1	4,089	0.02%
2021/06/21	10	49.95	0	0.00	50.20	10	4,041	0.25%
2021/06/18	21	50.95	10	51.00	50.00	11	3,990	0.28%
2021/06/17	21	51.00	5	51.10	51.10	16	3,881	0.41%
2021/06/15	4	50.60	0	0.00	50.70	4	3,979	0.10%
2021/06/10	10	50.50	0	0.00	50.40	10	4,074	0.25%
2021/06/08	0	0.00	5	51.00	50.80	-5	4,104	-0.12%
2021/06/07	8	50.19	2	50.80	51.00	6	4,101	0.15%
2021/06/03	8	51.10	0	0.00	51.30	8	4,097	0.20%
2021/06/02	0	0.00	10	51.30	51.80	-10	4,113	-0.24%
2021/06/01	13.1	52.00	0	0.00	51.90	13.1	4,110	0.32%
2021/05/31	0	0.00	2	51.90	51.90	-2	4,146	-0.05%
2021/05/28	0	0.00	1	51.80	51.60	-1	4,161	-0.02%
2021/05/27	1	50.60	5	50.64	51.90	-4	4,198	-0.10%
2021/05/26	0	0.00	0	50.30	50.70	0	4,136	0.00%
2021/05/24	3	49.15	0	0.00	49.30	3	4,155	0.07%
2021/05/20	0	0.00	5	49.70	49.40	-5	4,210	-0.12%
2021/05/19	0	0.00	2	50.20	50.00	-2	4,196	-0.05%
2021/05/17	1	47.75	7	47.59	47.45	-6	4,212	-0.14%
2021/05/14	0	0.00	0	48.10	48.35	0	4,164	0.00%
2021/05/13	2	47.65	0	0.00	47.35	2	4,140	0.05%
2021/05/12	1	48.29	1	48.30	47.50	0	4,096	0.00%
2021/05/11	1	50.20	1	49.70	49.20	0	4,026	0.00%
2021/05/10	1	51.10	1	51.20	51.20	0	3,950	0.00%
2021/05/07	1	50.60	0	0.00	50.90	1	4,013	0.02%
2021/05/06	1	50.10	8	50.50	50.00	-7	4,029	-0.17%
2021/05/05	1	50.40	3	50.30	50.00	-2	4,033	-0.05%
2021/05/04	0	0.00	9	50.02	49.65	-9	4,141	-0.22%
2021/05/03	3.1	50.69	0.3	50.80	50.30	2.8	4,201	0.07%
2021/04/29	0	0.00	1	51.80	51.50	-1	4,184	-0.02%
2021/04/28	2	51.45	0	51.00	51.60	2	4,174	0.05%
2021/04/26	2	49.85	1	50.00	49.95	1	4,197	0.02%
2021/04/23	1	49.30	4	49.40	49.50	-3	4,191	-0.07%
2021/04/22	0	0.00	3	49.72	49.50	-3	4,235	-0.07%
2021/04/21	1	49.10	5	48.87	49.00	-4	4,213	-0.10%
2021/04/20	5	48.19	1	48.15	48.55	4	4,224	0.09%
2021/04/19	2	48.20	1	48.20	48.25	1	4,271	0.02%
2021/04/16	0	0.00	1	47.60	47.80	-1	4,303	-0.02%
2021/04/13	0	0.00	1	47.35	47.35	-1	4,410	-0.02%
2021/04/12	1	46.85	0	0.00	47.05	1	4,394	0.02%
2021/04/09	4	47.49	4	47.63	46.95	0	4,361	0.00%
2021/04/06	0	0.00	1	49.75	49.55	-1	4,215	-0.02%
2021/04/01	0.1	48.80	0.9	48.90	48.80	-0.9	4,201	-0.02%
2021/03/31	0	0.00	1	49.15	48.80	-1	4,187	-0.02%
2021/03/30	0	0.00	3	48.60	48.75	-3	4,141	-0.07%
2021/03/29	0.1	48.05	3	48.50	48.25	-2.9	4,161	-0.07%
2021/03/26	0	0.00	30	48.20	47.95	-30	4,136	-0.73%
2021/03/25	30	48.00	2	47.90	48.15	28	4,134	0.68%
2021/03/24	0	0.00	5	47.61	47.80	-5	4,144	-0.12%
2021/03/23	22	47.68	21	47.51	47.85	1	4,144	0.02%
2021/03/22	0	0.00	18	47.46	47.65	-18	4,171	-0.43%
2021/03/19	19	47.53	2.2	47.60	47.65	16.8	4,178	0.40%
2021/03/18	7.9	47.89	7.2	47.88	47.95	0.8	4,119	0.02%
2021/03/17	15	47.53	22	47.42	47.25	-7	4,149	-0.17%
2021/03/16	1	47.05	0	0.00	47.15	1	4,130	0.02%
2021/03/15	3	46.30	4	46.49	46.60	-1	4,179	-0.02%
2021/03/12	2	45.50	5	45.70	45.70	-3	4,183	-0.07%
2021/03/11	2	45.55	4	45.45	45.55	-2	4,250	-0.05%
2021/03/10	5	45.20	10	45.35	45.35	-5	4,328	-0.12%
2021/03/03	0.5	45.85	3	45.68	46.00	-2.5	5,155	-0.05%
2021/03/02	5.1	46.12	3	46.12	45.90	2.1	5,204	0.04%
2021/02/26	0.5	45.40	1	45.45	45.35	-0.5	5,188	-0.01%
2021/02/25	1	45.40	1	45.40	45.50	0	5,131	0.00%
2021/02/24	3	45.02	3.1	45.05	45.05	-0.1	5,126	0.00%
2021/02/23	3	45.15	0	0.00	45.05	3	5,111	0.06%
2021/02/22	0.1	44.40	0	0.00	44.45	0.1	5,069	0.00%
2021/02/19	3	44.08	0	0.00	44.30	3	5,072	0.06%
2021/02/17	0.1	44.10	0	44.10	44.20	0.1	5,060	0.00%
2021/02/05	1	43.65	0	0.00	43.50	1	5,018	0.02%
2021/02/03	0	0.00	7.8	43.53	43.95	-7.8	5,048	-0.15%
2021/02/02	0	0.00	10	43.80	43.70	-10	5,071	-0.20%
2021/02/01	0.1	42.85	1	43.00	43.10	-0.9	5,056	-0.02%
2021/01/29	24.1	43.15	0	0.00	43.00	24.1	5,036	0.48%
2021/01/27	2	44.30	1	44.40	44.60	1	4,929	0.02%
2021/01/26	9	45.23	5	45.15	44.70	4	4,896	0.08%
2021/01/25	4.1	45.03	9.1	44.49	45.60	-5	4,766	-0.11%
2021/01/21	2	43.20	0	0.00	42.90	2	4,659	0.04%
2021/01/20	0	0.00	16	43.00	42.80	-16	4,669	-0.34%
2021/01/18	1	42.90	0	0.00	43.45	1	4,567	0.02%
2021/01/15	20	43.90	5.6	43.80	43.50	14.4	4,542	0.32%
2021/01/13	2	43.45	0	0.00	43.60	2	4,567	0.04%
2021/01/12	3	44.02	14	43.56	43.65	-11	4,539	-0.24%
2021/01/11	1	43.55	3	43.68	43.85	-2	4,468	-0.04%
2021/01/08	1	43.35	2	43.35	43.60	-1	4,424	-0.02%
2021/01/07	0	0.00	1	43.30	43.30	-1	4,364	-0.02%
2021/01/04	0.1	42.60	0	0.00	42.80	0.1	4,250	0.00%
2020/12/30	3	42.72	0	0.00	42.85	3	4,225	0.07%
2020/12/28	10	42.90	0	0.00	42.75	10	4,203	0.24%
2020/12/24	0	0.00	6	42.25	42.30	-6	4,177	-0.14%
2020/12/22	5	42.00	0	0.00	42.00	5	4,268	0.12%
2020/12/21	0	0.00	5	41.95	42.45	-5	4,374	-0.11%
2020/12/18	0	0.00	5	42.50	42.15	-5	4,440	-0.11%
2020/12/17	10	42.35	0.4	42.30	42.30	9.6	4,440	0.22%
2020/12/16	20	42.30	2	42.30	42.80	18	4,477	0.40%
2020/12/15	0.1	42.00	2	42.15	42.05	-1.9	4,452	-0.04%
2020/12/14	1	42.30	0	0.00	42.45	1	4,436	0.02%
2020/12/10	0	0.00	5	42.25	42.20	-5	4,401	-0.11%
2020/12/08	0	0.00	2	42.00	42.05	-2	4,289	-0.05%
2020/12/07	1	41.75	0	0.00	41.90	1	4,231	0.02%
2020/12/04	0	0.00	5	41.65	41.75	-5	4,172	-0.12%
2020/12/03	2	41.15	0	0.00	41.30	2	4,112	0.05%
2020/12/02	2	41.70	0.4	41.45	41.60	1.6	4,056	0.04%
2020/12/01	2.1	42.62	1	42.65	41.80	1.1	3,975	0.03%
2020/11/30	2	41.70	6.1	42.09	42.65	-4.1	3,794	-0.11%
2020/11/27	3	40.58	0	0.00	40.65	3	3,365	0.09%
2020/11/26	0.4	40.20	0	0.00	40.35	0.4	3,292	0.01%
2020/11/25	2	40.15	0	0.00	40.00	2	3,288	0.06%
2020/11/24	2	40.15	0	0.00	40.10	2	3,236	0.06%
2020/11/19	1	40.30	0	0.00	40.30	1	3,208	0.03%
2020/11/18	0	0.00	3	40.50	40.50	-3	3,207	-0.09%
2020/11/11	0	0.00	1	40.25	40.25	-1	3,291	-0.03%
2020/11/10	0	0.00	2.7	39.84	40.00	-2.7	3,268	-0.08%
2020/11/04	0.1	39.15	0	0.00	39.20	0.1	3,337	0.00%
2020/11/03	3	39.10	0	0.00	39.10	3	3,360	0.09%
2020/10/30	3	39.10	0	0.00	38.80	3	3,430	0.09%
2020/10/29	14	39.03	0	0.00	39.00	14	3,453	0.41%
2020/10/28	2	39.45	0	0.00	39.65	2	3,482	0.06%
2020/10/27	3	39.40	0	39.50	39.50	3	3,669	0.08%
2020/10/26	0	0.00	2	39.45	39.40	-2	3,768	-0.05%
2020/10/14	2	39.48	0	0.00	39.35	2	4,539	0.04%
2020/10/08	5	39.50	0	0.00	39.75	5	4,836	0.10%
2020/10/06	0.1	39.30	0	0.00	39.35	0.1	4,921	0.00%
2020/09/28	0	38.70	0	0.00	38.60	0	5,062	0.00%
2020/09/25	0	0.00	2	37.70	37.95	-2	5,089	-0.04%
2020/09/24	1	37.70	0	0.00	37.75	1	5,022	0.02%
2020/09/23	2	38.10	1	38.75	38.55	1	4,941	0.02%
2020/09/21	0.1	39.25	0	0.00	39.15	0.1	4,844	0.00%
2020/09/17	2	39.90	0	0.00	39.80	2	4,823	0.04%
2020/09/16	8	39.95	0	0.00	39.90	8	4,833	0.17%
2020/09/14	1	40.00	0	0.00	39.95	1	4,906	0.02%
2020/09/11	1	39.85	0	0.00	40.00	1	4,915	0.02%
2020/09/09	5.1	40.30	2	39.90	40.30	3.1	4,927	0.06%
2020/09/07	0	40.10	2	40.10	40.10	-2	4,969	-0.04%
2020/09/04	0.1	40.40	5	40.08	40.40	-4.9	4,988	-0.10%
2020/09/02	0.1	40.65	0	0.00	40.80	0.1	4,944	0.00%
2020/09/01	2	40.50	0	0.00	40.35	2	5,006	0.04%
2020/08/31	1	41.60	1.9	41.31	41.10	-0.9	5,000	-0.02%
2020/08/28	0	41.40	3	41.25	41.45	-3	4,933	-0.06%
2020/08/27	0	41.35	0	0.00	41.50	0	4,963	0.00%
2020/08/25	2	41.50	7	41.40	41.50	-5	4,974	-0.10%
2020/08/24	0	0.00	9	40.57	41.00	-9	5,052	-0.18%
2020/08/20	2	40.13	0	0.00	40.10	2	5,022	0.04%
2020/08/19	0	0.00	0.1	41.00	41.00	-0.1	4,971	0.00%
2020/08/17	20	40.65	1	40.70	40.70	19	4,913	0.39%
2020/08/13	0	0.00	2	40.50	40.50	-2	4,885	-0.04%
2020/08/11	3	40.32	0	0.00	40.35	3	4,835	0.06%
2020/08/10	1	40.00	0	0.00	40.00	1	4,798	0.02%
2020/08/06	3	40.35	4	40.35	40.25	-1	4,828	-0.02%
2020/08/04	0.1	40.15	0	0.00	40.15	0.1	4,783	0.00%
2020/08/03	9	39.90	0	0.00	39.50	9	4,718	0.19%
2020/07/31	2.4	39.88	10.1	40.10	39.90	-7.6	4,649	-0.16%
2020/07/30	3	43.18	17	43.27	43.50	-14	4,432	-0.32%
2020/07/28	0	0.00	1	43.55	43.60	-1	4,249	-0.02%
2020/07/27	0	0.00	1	43.90	44.25	-1	4,148	-0.02%
2020/07/24	0	0.00	1	44.45	44.50	-1	4,044	-0.02%
2020/07/23	0	0.00	2	44.40	44.50	-2	3,914	-0.05%
2020/07/22	1	44.50	1	44.50	44.50	0	3,816	0.00%
2020/07/21	1	43.75	4	43.98	44.15	-3	3,705	-0.08%
2020/07/20	0	0.00	2.8	43.64	43.80	-2.8	3,620	-0.08%
2020/07/17	0	0.00	5	43.24	43.25	-5	3,515	-0.14%
2020/07/16	5	42.17	5	42.24	42.30	0	3,368	0.00%
2020/07/15	3	41.95	2	41.78	42.00	1	3,298	0.03%
2020/07/14	0	0.00	11	41.85	41.90	-11	3,270	-0.34%
2020/07/13	0	0.00	5.1	41.55	41.80	-5.1	3,244	-0.16%
2020/07/10	5	41.45	0	0.00	41.45	5	3,202	0.16%
2020/07/09	1	41.25	0.1	41.05	41.30	0.9	3,184	0.03%
2020/07/08	3	41.00	0	0.00	41.15	3	3,131	0.10%
2020/07/06	0	0.00	0.1	41.00	41.15	-0.1	3,055	0.00%
2020/07/02	0	0.00	0.2	40.30	40.55	-0.2	2,996	-0.01%
2020/07/01	0.1	39.65	0	0.00	39.85	0.1	2,986	0.00%
2020/06/19	0.5	38.80	0	0.00	38.80	0.5	2,985	0.02%
2020/06/15	2.1	38.80	0	0.00	38.80	2.1	3,126	0.07%
2020/06/12	2	39.30	4	39.00	39.30	-2	3,166	-0.06%
2020/06/11	2	40.25	0	0.00	39.95	2	3,240	0.06%
2020/06/09	1	40.50	0	0.00	40.45	1	3,367	0.03%
2020/06/08	2	40.45	15	40.40	40.60	-13	3,462	-0.38%
2020/06/04	15	40.15	0	0.00	40.30	15	3,454	0.43%
2020/06/03	1	40.05	1	40.00	40.25	0	3,489	0.00%
2020/06/01	1.1	39.55	0	0.00	39.50	1.1	3,488	0.03%
2020/05/18	0	0.00	1	38.95	38.70	-1	3,598	-0.03%
2020/05/15	0.1	38.90	0	0.00	38.95	0.1	3,613	0.00%
2020/05/13	0	0.00	2	39.20	39.25	-2	3,587	-0.06%
2020/05/06	1	37.95	0	0.00	38.00	1	3,597	0.03%
2020/05/05	3.6	38.14	0	0.00	38.10	3.6	3,603	0.10%
2020/05/04	2	37.85	0	0.00	38.00	2	3,603	0.06%
2020/04/30	0.1	38.65	2	38.85	38.95	-1.9	3,602	-0.05%
2020/04/29	0.2	38.40	0	0.00	38.65	0.2	3,619	0.00%
2020/04/28	3	38.15	0	0.00	38.10	3	3,648	0.08%
2020/04/27	2	37.90	4.3	37.94	37.90	-2.3	3,764	-0.06%
2020/04/21	0	0.00	1	37.70	37.15	-1	3,770	-0.03%
2020/04/20	1	37.95	0	0.00	37.95	1	3,743	0.03%
2020/04/17	0.2	37.65	0	0.00	37.75	0.2	3,729	0.01%
2020/04/16	2.2	37.29	0	0.00	37.10	2.2	3,709	0.06%
2020/04/15	0.2	37.45	3	37.45	37.45	-2.8	3,713	-0.08%
2020/04/14	2	37.40	2	37.50	37.25	0	3,748	0.00%
2020/04/13	0.2	36.75	0	0.00	36.65	0.2	3,752	0.01%
2020/04/09	0.2	36.45	0	0.00	36.35	0.2	3,795	0.01%
2020/04/08	4	36.14	5	36.20	36.35	-1	3,780	-0.03%
2020/04/07	2.2	36.42	0	0.00	36.05	2.2	3,770	0.06%
2020/04/06	0	0.00	2	35.70	36.20	-2	3,737	-0.05%
2020/04/01	0	0.00	3	35.35	35.00	-3	3,691	-0.08%
2020/03/31	0	0.00	0	35.50	35.50	0	3,674	0.00%
2020/03/27	1	35.80	0	0.00	35.35	1	3,661	0.03%
2020/03/25	1	34.80	1	35.10	34.65	0	3,681	0.00%
2020/03/24	1	33.50	0	0.00	33.50	1	3,656	0.03%
2020/03/20	4	32.55	5.9	32.92	33.25	-1.9	3,645	-0.05%
2020/03/19	1.1	32.36	0	0.00	31.45	1.1	3,558	0.03%
2020/03/18	2	35.05	0	0.00	34.90	2	3,434	0.06%
2020/03/17	0.2	35.10	0	0.00	35.10	0.2	3,354	0.00%
2020/03/16	2	36.85	1	36.40	36.45	1	3,232	0.03%
2020/03/13	2	36.05	7	36.18	37.60	-5	3,164	-0.16%
2020/03/12	1	37.90	4	38.00	37.40	-3	3,026	-0.10%
2020/03/11	2	38.30	0	0.00	38.30	2	2,912	0.07%
2020/03/10	0	0.00	0.9	38.25	38.30	-0.9	2,889	-0.03%
2020/03/09	0	0.00	18	38.40	38.30	-18	2,872	-0.63%
2020/03/05	2	39.00	0	0.00	39.10	2	2,784	0.07%
2020/03/02	0.1	38.30	0	0.00	38.30	0.1	2,726	0.00%
2020/02/26	2	38.40	0	0.00	38.90	2	2,915	0.07%
2020/02/24	0	0.00	7	38.99	39.00	-7	2,929	-0.24%
2020/02/20	0	0.00	1	39.30	39.30	-1	2,938	-0.03%
2020/02/18	0	0.00	1	39.00	39.10	-1	2,951	-0.03%
2020/02/13	0	0.00	3	39.00	39.00	-3	3,251	-0.09%
2020/02/12	0	0.00	6	38.67	38.85	-6	3,230	-0.19%
2020/02/11	1	38.60	1	38.60	38.55	0	3,224	0.00%
2020/02/10	1	38.25	0	0.00	38.25	1	3,223	0.03%
2020/02/07	0	0.00	0.9	38.10	38.10	-0.9	3,241	-0.03%
2020/02/04	0.1	38.20	0	0.00	38.20	0.1	3,325	0.00%
2020/02/03	0	0.00	12	37.81	37.85	-12	3,350	-0.36%
2020/01/31	0	0.00	4	38.18	38.00	-4	3,320	-0.12%
2020/01/30	1.1	38.10	0	0.00	37.95	1.1	3,303	0.03%
2020/01/20	0.1	38.95	0	0.00	39.00	0.1	3,223	0.00%
2020/01/16	1	39.05	0	0.00	39.05	1	3,316	0.03%
2020/01/08	2.5	38.12	0	0.00	38.00	2.5	3,499	0.07%
2020/01/07	1.1	38.50	0	0.00	38.45	1.1	3,521	0.03%
2020/01/03	0	39.00	4	39.15	39.15	-4	3,618	-0.11%
2020/01/02	0.1	38.90	0	0.00	38.95	0.1	3,661	0.00%
2019/12/30	1	39.25	0	0.00	39.15	1	3,707	0.03%
2019/12/25	0.1	38.95	0	0.00	39.10	0.1	3,730	0.00%
2019/12/24	0	0.00	2	39.18	38.95	-2	3,756	-0.05%
2019/12/23	0	39.05	0	0.00	39.45	0	3,789	0.00%
2019/12/20	0.1	38.80	3	39.00	39.10	-2.9	3,783	-0.08%
2019/12/19	0	0.00	1	38.95	39.00	-1	3,724	-0.03%
2019/12/18	1	38.90	0	0.00	39.05	1	3,732	0.03%
2019/12/11	0	0.00	1	38.45	38.45	-1	3,633	-0.03%
2019/12/05	0.1	37.95	0	0.00	38.10	0.1	3,639	0.00%
2019/12/02	5	37.90	0	0.00	37.85	5	3,601	0.14%
2019/11/27	1	38.00	0	0.00	38.00	1	3,617	0.03%
2019/11/25	0.1	38.20	1	38.25	38.20	-0.9	3,358	-0.03%
2019/11/21	5.1	38.18	1	38.15	38.15	4.1	3,330	0.12%
2019/11/20	0.1	38.40	0	0.00	38.60	0.1	3,287	0.00%
2019/11/19	4	38.18	0	0.00	38.30	4	3,290	0.12%
2019/11/15	1.1	38.44	0	0.00	38.25	1.1	3,432	0.03%
2019/11/14	1	38.25	3	38.25	38.50	-2	3,474	-0.06%
2019/11/13	3	39.30	2	39.80	39.00	1	3,496	0.03%
2019/11/08	0.1	38.10	0	0.00	38.05	0.1	3,291	0.00%
2019/11/06	0	0.00	5	38.35	38.45	-5	3,310	-0.15%
2019/11/05	2	38.40	0	0.00	38.45	2	3,330	0.06%
2019/11/04	0	0.00	1	38.45	38.45	-1	3,332	-0.03%
2019/11/01	1.1	38.31	0	0.00	38.40	1.1	3,325	0.03%
2019/10/31	0	0.00	1	38.60	38.60	-1	3,352	-0.03%
2019/10/30	0	0.00	1	38.40	38.40	-1	3,311	-0.03%
2019/10/29	0	0.00	2	38.05	38.10	-2	3,274	-0.06%
2019/10/25	0.1	38.20	1	38.20	38.20	-0.9	3,219	-0.03%
2019/10/24	0.1	37.90	0	0.00	37.90	0.1	3,173	0.00%
2019/10/21	0.1	37.20	0	0.00	37.25	0.1	3,045	0.00%
2019/10/18	10	37.25	0	0.00	37.05	10	2,983	0.34%
2019/10/17	5.2	37.31	0	0.00	37.65	5.2	2,921	0.18%
2019/10/16	2	36.90	0	0.00	37.35	2	2,896	0.07%
2019/10/15	1	36.90	0	0.00	36.90	1	2,876	0.03%
2019/10/14	0	0.00	5.3	36.91	37.00	-5.3	2,843	-0.19%
2019/10/09	2	36.75	0	0.00	36.75	2	2,781	0.07%
2019/10/08	3.1	37.37	0	0.00	37.50	3.1	2,706	0.11%
2019/10/07	2.2	37.72	0	0.00	37.90	2.2	2,643	0.08%
2019/10/04	1	38.25	0	0.00	38.30	1	2,580	0.04%
2019/10/03	6	38.08	0	0.00	38.25	6	2,558	0.23%
2019/10/02	3.1	38.56	3	38.30	38.30	0.1	2,545	0.00%
2019/10/01	6	38.40	0	0.00	38.60	6	2,546	0.24%
2019/09/26	3	38.37	0	0.00	38.35	3	2,538	0.12%
2019/09/25	4.1	38.55	0	0.00	38.65	4.1	2,520	0.16%
2019/09/24	3	39.05	0	0.00	39.05	3	2,463	0.12%
2019/09/23	0	39.20	3	39.40	39.20	-3	2,449	-0.12%
2019/09/20	2.1	39.31	0	39.50	39.55	2.1	2,494	0.08%
2019/09/18	0	0.00	5	39.95	39.85	-5	2,479	-0.20%
2019/09/12	0	0.00	2	39.70	39.60	-2	2,499	-0.08%
2019/09/09	0.2	39.40	1	39.35	39.60	-0.8	2,533	-0.03%
2019/09/06	0.3	39.30	0	0.00	39.30	0.3	2,532	0.01%
2019/09/04	0.6	39.05	0	0.00	39.05	0.6	2,552	0.02%
2019/09/03	2.3	39.18	0	0.00	38.90	2.3	2,568	0.09%
2019/09/02	0.1	39.30	0	0.00	39.20	0.1	2,573	0.00%
2019/08/29	0	0.00	1	38.65	39.00	-1	2,564	-0.04%
2019/08/27	0.1	38.55	0	0.00	38.55	0.1	2,604	0.00%
2019/08/26	1	37.85	0	0.00	37.90	1	2,587	0.04%
2019/08/23	2	38.30	0	0.00	38.50	2	2,586	0.08%
2019/08/22	2	38.30	0	0.00	38.40	2	2,589	0.08%
2019/08/20	13.1	38.06	10	38.30	38.30	3.1	2,684	0.12%
2019/08/19	2	40.20	12	40.22	40.20	-10	2,599	-0.38%
2019/08/16	5	39.95	10	40.18	40.15	-5	2,539	-0.20%
2019/08/15	11.1	39.99	0	0.00	39.75	11.1	2,473	0.45%
2019/08/14	21	40.56	13.7	40.48	40.45	7.3	2,404	0.30%
2019/08/13	1	40.60	0	0.00	40.35	1	2,366	0.04%
2019/08/07	1	40.20	6	40.98	40.65	-5	2,334	-0.21%
2019/08/02	1	40.80	0	0.00	40.60	1	2,391	0.04%
2019/07/31	1	41.50	0	0.00	41.20	1	2,429	0.04%
2019/07/30	0.1	41.30	0	0.00	41.50	0.1	2,463	0.00%
2019/07/29	1	41.20	0	0.00	41.50	1	2,525	0.04%
2019/07/26	1	41.20	0	0.00	41.20	1	2,528	0.04%
2019/07/25	0.1	41.25	0	0.00	41.40	0.1	2,574	0.00%
2019/07/23	3	41.20	0	0.00	41.50	3	2,575	0.12%
2019/07/22	0.1	41.25	0	0.00	41.30	0.1	2,563	0.00%
2019/07/19	0	0.00	0.7	41.30	41.50	-0.7	2,555	-0.03%
2019/07/12	0.1	41.25	0	0.00	41.40	0.1	2,547	0.00%
2019/07/10	0	0.00	2	41.30	41.25	-2	2,547	-0.08%
2019/07/09	0	0.00	1	41.00	40.85	-1	2,541	-0.04%
2019/07/01	0	0.00	1	40.65	40.40	-1	2,604	-0.04%
2019/06/27	1	40.35	0	0.00	40.45	1	2,612	0.04%
2019/06/26	0	0.00	2	40.45	40.40	-2	2,588	-0.08%
2019/06/25	0.1	40.00	0	0.00	39.95	0.1	2,583	0.00%
2019/06/24	0	0.00	1	40.55	40.25	-1	2,584	-0.04%
2019/06/21	0	40.10	0	0.00	40.20	0	2,584	0.00%
2019/06/20	0.1	40.35	1	40.40	40.40	-0.9	2,560	-0.04%
2019/06/19	1	40.40	3	40.23	40.60	-2	2,543	-0.08%
2019/06/18	0	0.00	3	39.80	39.90	-3	2,507	-0.12%
2019/06/12	1	39.35	0	0.00	39.35	1	2,561	0.04%
2019/06/11	0	0.00	1	39.80	39.70	-1	2,557	-0.04%
2019/06/06	0	0.00	2	39.05	39.05	-2	2,541	-0.08%
2019/06/04	1	39.10	1	38.90	38.80	0	2,559	0.00%
2019/06/03	0.1	39.50	0	0.00	39.40	0.1	2,583	0.00%
2019/05/30	1	38.60	0	0.00	38.60	1	2,621	0.04%
2019/05/27	0.1	38.50	0	0.00	38.45	0.1	2,640	0.00%
2019/05/24	2.1	38.45	0	0.00	38.45	2.1	2,633	0.08%
2019/05/23	0.1	38.75	0	0.00	38.50	0.1	2,633	0.00%
2019/05/21	0	39.30	0	0.00	39.35	0	2,646	0.00%
2019/05/20	0.1	39.15	0	0.00	39.15	0.1	2,629	0.00%
2019/05/16	1	39.00	0	0.00	38.80	1	2,620	0.04%
2019/05/14	0	0.00	15	39.28	39.30	-15	2,622	-0.57%
2019/05/13	0	0.00	5	39.75	39.60	-5	2,599	-0.19%
2019/05/10	2	39.83	0	0.00	39.90	2	2,599	0.08%
2019/05/09	0	0.00	0.9	40.05	40.15	-0.9	2,540	-0.04%
2019/05/08	1	40.05	0	0.00	40.30	1	2,476	0.04%
2019/05/06	5	40.11	0	0.00	40.70	5	2,413	0.21%
2019/05/03	0	0.00	3	41.43	41.55	-3	2,358	-0.13%
2019/05/02	0	0.00	4	41.49	41.35	-4	2,357	-0.17%
2019/04/29	0	0.00	4	40.73	40.90	-4	2,293	-0.17%
2019/04/26	0	40.25	0	0.00	40.45	0	2,297	0.00%
2019/04/25	0.1	40.30	0	0.00	40.30	0.1	2,305	0.00%
2019/04/22	0.1	40.05	0	0.00	40.05	0.1	2,323	0.00%
2019/04/17	0	0.00	2	40.55	40.60	-2	2,387	-0.08%
2019/04/15	0	0.00	1	40.50	40.45	-1	2,421	-0.04%
2019/04/12	0.9	40.30	2	40.45	40.50	-1.1	2,449	-0.04%
2019/04/09	0	0.00	3	40.70	40.70	-3	2,454	-0.12%
2019/03/27	0	40.10	0	0.00	40.30	0	2,401	0.00%
2019/03/26	0	40.00	0	0.00	40.20	0	2,420	0.00%
2019/03/25	0.1	39.70	0	0.00	39.90	0.1	2,486	0.00%
2019/03/22	3	39.90	0	0.00	39.90	3	2,509	0.12%
2019/03/21	0	39.80	0	0.00	39.85	0	2,506	0.00%
2019/03/20	0.1	39.75	0	0.00	39.95	0.1	2,514	0.00%
2019/03/19	0	0.00	1	39.95	39.95	-1	2,504	-0.04%
2019/03/18	0	0.00	6	39.76	39.85	-6	2,499	-0.24%
2019/03/15	0	0.00	2	39.40	39.50	-2	2,503	-0.08%
2019/03/14	0.5	39.10	0	0.00	39.20	0.5	2,461	0.02%
2019/03/07	0	0.00	3	38.80	38.70	-3	2,649	-0.11%
2019/03/05	2	38.75	0	0.00	38.80	2	2,607	0.08%
2019/03/04	4	38.98	0	0.00	39.20	4	2,580	0.16%
2019/02/27	1	39.10	0	0.00	39.80	1	2,507	0.04%
2019/02/26	0	39.55	3.4	39.77	39.65	-3.4	2,455	-0.14%
2019/02/25	1.1	39.59	0	0.00	39.60	1.1	2,420	0.05%
2019/02/22	0.2	39.25	4	39.40	39.45	-3.8	2,432	-0.16%
2019/02/20	0.1	38.85	0	0.00	38.90	0.1	2,422	0.00%
2019/02/14	2	38.85	0	0.00	38.80	2	2,511	0.08%
2019/02/12	1	38.40	0	0.00	38.60	1	2,553	0.04%
2019/01/28	2	38.90	0	0.00	39.00	2	2,603	0.08%
2019/01/25	0	0.00	6	38.78	38.75	-6	2,624	-0.23%
2019/01/23	0	0.00	2	38.65	38.65	-2	2,673	-0.07%
2019/01/21	2	38.15	0	0.00	38.15	2	2,711	0.07%
2019/01/17	2	37.95	0	0.00	37.95	2	2,750	0.07%
2019/01/14	1	38.10	0	0.00	38.05	1	2,835	0.04%
2019/01/11	0	0.00	4	38.35	38.15	-4	2,845	-0.14%
2019/01/10	3	37.70	0	0.00	38.00	3	2,843	0.11%
2019/01/07	0	0.00	3	37.50	37.40	-3	2,866	-0.10%
2019/01/04	0	0.00	7	36.95	36.95	-7	2,940	-0.24%
2019/01/03	0	0.00	4	36.98	36.95	-4	3,148	-0.13%
2018/12/28	0	0.00	3	36.85	36.95	-3	3,276	-0.09%
2018/12/24	0	0.00	1	36.40	36.75	-1	3,520	-0.03%
2018/12/21	0	0.00	30	36.10	36.05	-30	3,606	-0.83%
2018/12/18	0	0.00	1	36.25	36.00	-1	3,620	-0.03%
2018/12/17	3	36.70	0	0.00	36.60	3	3,566	0.08%
2018/12/11	2	36.45	0	0.00	36.40	2	3,809	0.05%
2018/12/06	10	36.85	0	0.00	36.50	10	3,886	0.26%
2018/12/05	4	36.89	0	0.00	36.85	4	3,847	0.10%
2018/11/30	15	37.64	0	0.00	37.50	15	3,875	0.39%
2018/11/27	1	37.20	1	37.05	37.20	0	3,846	0.00%
2018/11/20	0.2	36.80	0	0.00	36.55	0.2	4,037	0.00%
2018/11/16	10	37.00	0	0.00	37.05	10	4,079	0.25%
2018/11/14	0	0.00	0.6	37.10	37.10	-0.6	4,127	-0.01%
2018/11/12	0	0.00	7	36.10	35.70	-7	4,136	-0.17%
2018/11/09	1	35.80	0	0.00	35.80	1	4,190	0.02%
2018/11/05	1	37.50	0	0.00	37.35	1	4,204	0.02%
2018/10/29	0.2	35.75	0	0.00	35.60	0.2	4,332	0.01%
2018/10/22	0	0.00	1	36.80	36.60	-1	4,563	-0.02%
2018/10/19	0	0.00	0.2	37.20	37.05	-0.2	4,559	0.00%
2018/10/16	0.1	37.70	0	0.00	37.30	0.1	4,628	0.00%
2018/10/12	1	37.05	1	36.90	37.25	0	4,718	0.00%
2018/10/11	8.1	36.84	5	37.00	37.75	3.1	4,671	0.07%
2018/10/09	1	38.60	0	0.00	38.50	1	4,444	0.02%
2018/10/08	3.4	38.54	0	0.00	38.70	3.4	4,453	0.08%
2018/10/05	4	38.61	0	0.00	38.95	4	4,377	0.09%
2018/10/03	11.4	39.12	0	0.00	39.10	11.4	4,315	0.26%
2018/10/02	6	39.85	0	0.00	39.75	6	4,298	0.14%
2018/10/01	1	41.65	6	41.45	40.95	-5	4,278	-0.12%
2018/09/19	1	37.90	0	0.00	37.90	1	4,310	0.02%
2018/09/18	25	37.63	0	0.00	37.55	25	4,367	0.57%
2018/09/17	14	37.81	0	0.00	37.80	14	4,472	0.31%
2018/09/14	1	37.50	0	0.00	37.75	1	4,509	0.02%
2018/09/13	0	0.00	1	37.55	37.50	-1	4,548	-0.02%
2018/09/12	2	37.30	0	0.00	37.20	2	4,585	0.04%
2018/09/10	2	37.28	5	37.05	37.30	-3	4,705	-0.06%
2018/09/07	10	38.01	2	37.85	37.65	8	4,725	0.17%
2018/09/06	0.3	38.30	0	0.00	38.25	0.3	4,714	0.01%
2018/09/03	3	38.62	1	38.85	38.75	2	4,697	0.04%
2018/08/31	9	38.56	0	0.00	38.90	9	4,706	0.19%
2018/08/28	0	0.00	2	39.15	39.40	-2	4,775	-0.04%
2018/08/27	1	38.90	0	0.00	38.70	1	4,866	0.02%
2018/08/24	2	38.35	1.1	38.32	38.50	0.9	4,882	0.02%
2018/08/23	2	38.15	0	0.00	38.10	2	4,990	0.04%
2018/08/20	2	38.50	1	38.30	38.25	1	4,973	0.02%
2018/08/17	1	38.80	0	0.00	38.80	1	4,962	0.02%
2018/08/16	1	39.15	0	0.00	39.15	1	4,929	0.02%
2018/08/15	4	39.58	0	0.00	39.50	4	4,949	0.08%
2018/08/14	6	40.02	1	39.90	39.90	5	4,947	0.10%
2018/08/13	4	40.10	0	0.00	40.50	4	4,957	0.08%
2018/08/10	12	40.60	0	0.00	40.50	12	4,972	0.24%
2018/08/09	10	40.95	0	0.00	41.00	10	5,013	0.20%
2018/08/08	2	40.58	1	40.60	40.90	1	5,104	0.02%
2018/08/07	1	40.25	0	0.00	40.20	1	5,152	0.02%
2018/08/06	2	40.35	0	0.00	40.40	2	5,187	0.04%
2018/08/03	8	41.09	1	40.85	40.85	7	5,178	0.14%
2018/08/02	2	41.23	0	0.00	41.30	2	5,210	0.04%
2018/07/26	1	40.85	8	41.20	41.50	-7	5,410	-0.13%
2018/07/25	3	41.07	0	0.00	41.10	3	5,388	0.06%
2018/07/24	4.5	43.73	0	0.00	43.65	4.5	5,344	0.08%
2018/07/20	1	44.00	0	0.00	44.25	1	5,257	0.02%
2018/07/17	6	43.88	3	44.07	44.10	3	5,219	0.06%
2018/07/12	0	0.00	7	43.42	43.80	-7	5,189	-0.13%
2018/07/11	1	42.65	0	0.00	43.15	1	5,120	0.02%
2018/07/05	0	0.00	1	43.50	42.70	-1	5,004	-0.02%
2018/07/02	0	0.00	1	43.75	43.50	-1	5,073	-0.02%
2018/06/22	0	0.00	4	43.74	43.85	-4	4,705	-0.09%
2018/06/20	7	43.84	2	43.05	43.55	5	4,627	0.11%
2018/06/19	5	43.70	17	43.36	43.90	-12	4,550	-0.26%
2018/06/15	0	0.00	8	42.79	43.00	-8	4,421	-0.18%
2018/06/13	0	0.00	1	43.75	43.85	-1	4,308	-0.02%
2018/06/12	2	43.90	0	0.00	43.80	2	4,366	0.05%
2018/06/11	4	43.83	4	43.60	44.00	0	4,360	0.00%
2018/06/07	5	43.91	1	44.40	44.45	4	4,332	0.09%
2018/06/05	0	0.00	1	43.95	43.95	-1	4,271	-0.02%
2018/06/04	0	0.00	5	43.60	43.85	-5	4,222	-0.12%
2018/06/01	2	43.05	1	42.95	43.00	1	4,115	0.02%
2018/05/31	1	42.80	14	42.94	43.50	-13	4,080	-0.32%
2018/05/29	1	43.10	11	43.14	43.10	-10	3,976	-0.25%
2018/05/28	0	0.00	3	43.10	43.10	-3	4,010	-0.07%
2018/05/23	10	42.60	0	0.00	42.60	10	4,129	0.24%
2018/05/22	0	0.00	3	42.95	42.80	-3	4,110	-0.07%
2018/05/21	0	0.00	1	42.80	42.80	-1	4,195	-0.02%
2018/05/18	3	42.53	0	0.00	42.50	3	4,244	0.07%
2018/05/16	15	42.35	3	42.35	42.50	12	4,500	0.27%
2018/05/15	10	41.93	0	0.00	42.00	10	4,478	0.22%
2018/05/11	3	41.42	0	0.00	41.50	3	4,647	0.06%
2018/05/09	1	41.20	4	41.24	41.30	-3	4,706	-0.06%
2018/05/08	0	0.00	2	40.95	41.00	-2	4,704	-0.04%
2018/05/04	4	40.75	2	40.45	40.75	2	4,581	0.04%
2018/04/26	1	38.85	0.1	38.80	38.80	0.9	4,443	0.02%
2018/04/20	0	0.00	1	39.85	40.00	-1	4,411	-0.02%
2018/04/19	0	0.00	1	40.05	40.05	-1	4,409	-0.02%
2018/04/17	0	0.00	10	39.45	39.40	-10	4,356	-0.23%
2018/04/16	5	39.35	0	0.00	39.40	5	4,339	0.12%
2018/04/13	0.1	39.40	0	0.00	39.40	0.1	4,367	0.00%
2018/04/12	0	0.00	20	39.25	39.35	-20	4,377	-0.46%
2018/04/11	0	0.00	1	39.05	39.15	-1	4,349	-0.02%
2018/04/10	0	0.00	21	38.83	38.95	-21	4,344	-0.48%
2018/04/09	3	38.40	1	38.45	38.40	2	4,315	0.05%
2018/03/31	2	38.25	0	0.00	38.30	2	4,283	0.05%
2018/03/29	2	37.53	0	0.00	37.70	2	4,225	0.05%
2018/03/27	1	37.75	0	0.00	37.70	1	4,196	0.02%
2018/03/23	4	37.59	0	0.00	37.65	4	4,201	0.10%
2018/03/22	0.2	38.15	0	0.00	38.15	0.2	4,191	0.00%
2018/03/21	0	0.00	1	37.90	38.15	-1	4,272	-0.02%
2018/03/20	4	37.71	0	0.00	37.75	4	4,320	0.09%
2018/03/19	11	37.85	0	0.00	37.95	11	4,348	0.25%
2018/03/16	6	37.74	0	0.00	37.85	6	4,343	0.14%
2018/03/15	11	37.65	13	37.73	37.60	-2	4,275	-0.05%
2018/03/14	13	37.77	0	0.00	37.85	13	4,270	0.30%
2018/03/13	0	0.00	1	37.65	37.75	-1	4,280	-0.02%
2018/03/12	1	37.40	0	0.00	37.50	1	4,297	0.02%
2018/03/07	2	36.95	0	0.00	36.95	2	4,383	0.05%
2018/03/06	10	37.05	0	0.00	36.90	10	4,406	0.23%
2018/03/05	20	36.88	0	0.00	36.80	20	4,529	0.44%
2018/03/02	0	0.00	15	36.93	37.20	-15	4,519	-0.33%
2018/03/01	19	37.13	0	0.00	37.10	19	4,486	0.42%
2018/02/22	0.2	36.75	0	0.00	36.65	0.2	4,358	0.00%
2018/02/21	3	36.60	6	36.15	36.70	-3	4,342	-0.07%
2018/02/12	1	35.80	0	0.00	35.80	1	4,233	0.02%
2018/02/09	3	34.92	0	0.00	36.15	3	4,138	0.07%
2018/02/08	2	36.53	0	0.00	36.50	2	3,947	0.05%
2018/02/07	8	37.35	0	0.00	37.00	8	3,802	0.21%
2018/02/06	1	37.05	0	0.00	36.70	1	3,695	0.03%
2018/02/05	3	37.80	0	0.00	37.90	3	3,472	0.09%
2018/02/02	5	38.79	0	0.00	38.50	5	3,341	0.15%
2018/01/31	1	39.50	0	0.00	39.75	1	3,329	0.03%
2018/01/17	0.1	40.20	0	0.00	40.35	0.1	3,099	0.00%
2018/01/08	1	39.75	0	0.00	39.90	1	3,127	0.03%
2018/01/05	0	0.00	1	39.90	39.95	-1	3,167	-0.03%
2018/01/04	1	40.00	1	40.00	39.95	0	3,267	0.00%
2018/01/02	0	0.00	1	39.40	39.55	-1	3,294	-0.03%