大聯大 (3702)-中國信託-三重券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
89.6
漲跌
▼3.0
漲幅
-3.24%
成交量
5,947張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	89.37	0	0.00	89.60	3	9,949	0.03%
2024/05/08	0.1	91.00	0.1	91.00	92.60	0	9,944	0.00%
2024/05/07	1	92.70	0.2	92.20	93.00	0.8	9,960	0.01%
2024/04/29	0	0.00	3.1	86.01	86.60	-3.1	9,887	-0.03%
2024/04/26	3	84.80	3.3	86.32	85.10	-0.3	9,937	0.00%
2024/04/25	3.1	85.31	0	0.00	84.80	3.1	9,925	0.03%
2024/04/24	0	0.00	0.2	86.50	86.40	-0.2	9,984	0.00%
2024/04/23	0	0.00	3	85.00	85.10	-3	10,190	-0.03%
2024/04/22	1.2	86.91	0	0.00	86.70	1.2	10,214	0.01%
2024/04/19	2	88.40	4.1	88.60	88.70	-2.1	10,163	-0.02%
2024/04/18	2.5	89.71	0	0.00	89.30	2.5	9,968	0.03%
2024/04/17	0	0.00	2.4	92.00	92.40	-2.4	9,978	-0.02%
2024/04/16	1	89.00	0	0.00	89.60	1	9,949	0.01%
2024/04/15	3.1	91.99	1.2	92.43	91.10	1.9	9,846	0.02%
2024/04/12	1	90.10	3.1	92.31	91.60	-2.1	9,806	-0.02%
2024/04/11	3	91.33	1	91.10	91.00	2	9,853	0.02%
2024/04/10	0.1	90.60	0	0.00	89.90	0.1	9,862	0.00%
2024/04/09	1.2	89.64	0	0.00	89.70	1.2	9,885	0.01%
2024/04/08	2.3	89.83	0	0.00	89.90	2.3	9,939	0.02%
2024/04/03	0.1	92.60	0.2	92.70	91.70	-0.1	9,835	0.00%
2024/04/02	1	92.60	1	93.00	93.00	0	9,840	0.00%
2024/03/29	10.3	91.95	12.3	93.02	95.90	-2	9,768	-0.02%
2024/03/28	11.1	96.10	11	96.89	96.00	0.1	9,508	0.00%
2024/03/27	12	93.90	22.8	95.04	95.60	-10.8	9,446	-0.11%
2024/03/26	1.1	88.18	0	0.00	89.90	1.1	9,369	0.01%
2024/03/25	0.1	89.20	0	0.00	89.50	0.1	9,474	0.00%
2024/03/21	0.2	90.70	2	89.90	90.90	-1.9	9,726	-0.02%
2024/03/20	8.3	91.42	4	90.78	90.00	4.3	9,777	0.04%
2024/03/19	11	92.60	10.3	92.43	91.00	0.7	9,744	0.01%
2024/03/18	23	91.89	34	91.52	92.50	-11	9,521	-0.12%
2024/03/15	6	86.06	5	89.00	92.10	1	9,342	0.01%
2024/03/14	37.1	90.33	29	88.53	85.70	8.1	8,740	0.09%
2024/03/13	13.2	96.11	10	95.17	95.20	3.2	8,494	0.04%
2024/03/12	2	95.25	3	95.53	95.90	-1	8,396	-0.01%
2024/03/11	8	93.93	1	93.90	93.50	7	8,348	0.08%
2024/03/08	2	95.75	0	0.00	97.30	2	8,303	0.02%
2024/03/07	2	97.70	2	96.35	96.20	0	7,988	0.00%
2024/03/06	1	90.30	7.1	91.76	92.80	-6.1	7,767	-0.08%
2024/03/05	4.1	84.23	4.6	85.76	87.60	-0.5	7,797	-0.01%
2024/03/04	1	87.80	0.1	88.13	86.70	0.9	7,743	0.01%
2024/03/01	3	88.27	0	0.00	88.70	3	7,836	0.04%
2024/02/29	0	0.00	0.5	91.10	92.80	-0.5	7,841	-0.01%
2024/02/27	0	0.00	1.5	92.63	91.70	-1.5	7,786	-0.02%
2024/02/26	0.1	92.99	0	0.00	91.60	0.1	7,807	0.00%
2024/02/23	0.2	93.87	2	95.00	94.40	-1.8	7,794	-0.02%
2024/02/21	1	91.00	0	0.00	90.30	1	7,922	0.01%
2024/02/20	0	0.00	1	92.30	94.00	-1	8,111	-0.01%
2024/02/15	0	87.40	0	0.00	86.60	0	8,167	0.00%
2024/01/31	2	86.80	0.1	87.20	87.20	1.9	8,333	0.02%
2024/01/25	0	0.00	1	89.40	89.00	-1	8,640	-0.01%
2024/01/24	1.2	91.05	0	0.00	89.90	1.2	8,852	0.01%
2024/01/22	1	88.20	0	0.00	89.60	1	8,933	0.01%
2024/01/18	0	0.00	2	86.85	86.80	-2	8,900	-0.02%
2024/01/17	2	86.50	1.3	85.44	86.50	0.7	8,815	0.01%
2024/01/16	0	0.00	10	83.88	84.30	-10	8,651	-0.12%
2024/01/15	1	82.34	0	0.00	82.40	1	8,581	0.01%
2024/01/11	3	80.40	0	0.00	81.70	3	8,635	0.03%
2024/01/08	0.3	80.20	0	0.00	80.90	0.3	8,733	0.00%
2024/01/03	0	0.00	2	79.60	80.50	-2	8,673	-0.02%
2024/01/02	2	80.20	0	0.00	80.40	2	8,668	0.02%
2023/12/29	1	81.40	0	0.00	81.60	1	8,620	0.01%
2023/12/27	0	0.00	3	85.00	85.00	-3	8,703	-0.03%
2023/12/25	1	82.00	0	0.00	82.50	1	8,668	0.01%
2023/12/19	0	0.00	2	80.20	81.20	-2	8,153	-0.02%
2023/12/18	4	81.28	0.2	79.90	81.30	3.8	7,981	0.05%
2023/12/15	1.3	80.19	0	0.00	80.20	1.3	7,837	0.02%
2023/12/14	6	82.63	0	0.00	82.90	6	7,677	0.08%
2023/12/12	0	0.00	30	81.30	83.30	-30	7,609	-0.39%
2023/12/06	30	77.00	0	0.00	78.00	30	7,417	0.40%
2023/12/05	0.5	76.00	10	76.85	77.00	-9.5	7,372	-0.13%
2023/12/04	0	0.00	0.4	74.20	75.00	-0.4	7,273	-0.01%
2023/12/01	5	74.70	0	0.00	73.30	5	7,248	0.07%
2023/11/30	0	0.00	35	77.60	77.60	-35	7,090	-0.49%
2023/11/29	1	75.20	2	75.35	76.50	-1	6,829	-0.01%
2023/11/28	0.4	74.50	0	0.00	75.10	0.4	6,737	0.01%
2023/11/22	0	0.00	1	71.80	72.50	-1	6,518	-0.02%
2023/11/21	0	0.00	10	72.25	71.70	-10	6,541	-0.15%
2023/11/17	1	74.30	0	0.00	71.20	1	6,498	0.02%
2023/11/16	0	0.00	1	69.60	69.60	-1	6,275	-0.02%
2023/11/15	2.1	70.28	3	69.20	69.50	-0.9	6,226	-0.02%
2023/11/14	1	70.50	0	0.00	70.70	1	6,161	0.02%
2023/11/13	5	71.50	4	72.00	71.10	1	6,145	0.02%
2023/11/10	1	72.10	0	0.00	72.20	1	6,076	0.02%
2023/11/09	0	0.00	2	73.40	73.50	-2	6,113	-0.03%
2023/11/08	1	74.60	1	75.00	74.60	0	6,145	0.00%
2023/11/07	37	73.45	0	0.00	74.20	37	6,108	0.61%
2023/11/06	2	73.00	3	73.23	72.90	-1	6,111	-0.02%
2023/11/03	4	71.20	3.1	71.58	70.90	0.9	6,058	0.01%
2023/11/02	3	73.60	3	74.93	72.80	0	5,917	0.00%
2023/11/01	2	73.85	2	74.35	74.10	0	5,786	0.00%
2023/10/31	0	0.00	1.7	71.06	71.60	-1.7	5,603	-0.03%
2023/10/30	0	0.00	1	68.70	68.90	-1	5,484	-0.02%
2023/10/27	1	69.50	1	69.00	68.80	0	5,462	0.00%
2023/10/26	1	67.80	1.5	67.18	67.40	-0.5	5,461	-0.01%
2023/10/25	1	68.20	1	67.90	68.20	0	5,516	0.00%
2023/10/24	0.3	66.80	1	66.30	67.70	-0.7	5,581	-0.01%
2023/10/23	5	66.44	0.2	66.43	66.30	4.8	5,657	0.08%
2023/10/18	1	67.10	1.4	66.24	67.00	-0.4	6,176	-0.01%
2023/10/16	0.1	67.10	0.1	67.50	68.10	0	6,249	0.00%
2023/10/13	0.5	66.19	4.1	66.30	66.50	-3.7	6,297	-0.06%
2023/10/11	1	64.90	1.8	64.81	64.80	-0.8	6,265	-0.01%
2023/10/06	0	0.00	1	63.20	63.00	-1	6,240	-0.02%
2023/10/05	2	61.80	0	0.00	61.50	2	6,219	0.03%
2023/10/02	0.4	60.40	3.3	59.82	60.00	-2.9	6,109	-0.05%
2023/09/28	0	0.00	0.8	59.80	60.60	-0.8	6,078	-0.01%
2023/09/26	0.3	59.80	0	0.00	60.00	0.3	6,178	0.00%
2023/09/25	0	0.00	0.2	59.41	60.00	-0.2	6,155	0.00%
2023/09/19	1	59.50	0.2	59.41	59.40	0.8	5,985	0.01%
2023/09/18	2	59.30	0.3	59.90	59.50	1.7	5,945	0.03%
2023/09/15	0.1	59.40	0	0.00	59.50	0.1	5,888	0.00%
2023/09/13	0	0.00	1	57.20	57.40	-1	5,760	-0.02%
2023/09/12	0.2	57.03	0	0.00	56.90	0.2	5,792	0.00%
2023/09/08	0	0.00	6	56.90	56.60	-6	5,779	-0.10%
2023/09/05	0.1	54.90	0	0.00	55.20	0.1	5,683	0.00%
2023/09/01	0.1	54.38	0	0.00	54.40	0.1	5,709	0.00%
2023/08/29	0	0.00	5	53.04	53.80	-5	5,618	-0.09%
2023/08/25	0.5	54.40	1	54.30	54.70	-0.5	5,735	-0.01%
2023/08/24	1.3	54.28	5	53.68	53.40	-3.7	5,692	-0.06%
2023/08/22	3	53.47	1	53.70	54.00	2	5,577	0.04%
2023/08/21	2	53.50	1	53.60	54.00	1	5,608	0.02%
2023/08/18	2	52.90	0	0.00	53.70	2	5,628	0.04%
2023/08/16	1	52.10	0	0.00	52.50	1	5,653	0.02%
2023/08/15	1.1	52.48	30	52.70	52.20	-28.9	5,693	-0.51%
2023/08/14	0	0.00	0.2	51.20	52.00	-0.2	5,640	0.00%
2023/08/11	2	51.10	0	0.00	51.50	2	5,592	0.04%
2023/08/09	0.1	50.70	0	0.00	51.20	0.1	5,527	0.00%
2023/08/08	5.1	50.50	0	0.00	51.00	5.1	5,505	0.09%
2023/08/07	0.1	50.40	0	0.00	51.00	0.1	5,473	0.00%
2023/08/02	0.4	49.80	0	0.00	49.95	0.4	5,402	0.01%
2023/08/01	0.2	50.40	0	0.00	50.40	0.2	5,379	0.00%
2023/07/31	2	50.00	0	0.00	50.40	2	5,398	0.04%
2023/07/28	1	50.50	0	0.00	50.30	1	5,366	0.02%
2023/07/26	23.6	49.70	0	0.00	49.15	23.6	5,170	0.46%
2023/07/25	12.5	50.14	0	0.00	50.10	12.5	5,066	0.25%
2023/07/24	0.2	56.10	4	57.30	56.80	-3.9	4,749	-0.08%
2023/07/21	0.3	56.90	0	0.00	57.10	0.3	4,552	0.01%
2023/07/19	0	0.00	0.2	58.11	57.80	-0.2	4,274	0.00%
2023/07/18	0	0.00	4	58.50	59.00	-4	4,157	-0.10%
2023/07/17	0.1	58.30	0	0.00	58.50	0.1	4,024	0.00%
2023/07/13	0	0.00	12	58.40	57.40	-12	3,958	-0.30%
2023/07/12	4	57.90	5	58.00	58.00	-1	3,910	-0.03%
2023/07/11	0	0.00	3	56.50	57.30	-3	3,877	-0.08%
2023/07/05	0	0.00	1	57.00	56.90	-1	3,862	-0.03%
2023/07/04	0	0.00	2	56.40	56.20	-2	3,809	-0.05%
2023/06/30	0.1	54.30	0	0.00	54.70	0.1	3,691	0.00%
2023/06/27	0.2	54.50	0	0.00	54.70	0.2	3,783	0.01%
2023/06/26	0	0.00	4	54.80	54.90	-4	3,771	-0.11%
2023/06/16	4	54.25	1	54.50	54.70	3	3,660	0.08%
2023/06/15	0.1	54.60	0	0.00	54.40	0.1	3,596	0.00%
2023/06/13	2	54.40	0	0.00	54.40	2	3,636	0.05%
2023/06/06	0	0.00	4	53.30	53.30	-4	3,808	-0.11%
2023/06/01	1	53.30	0	0.00	53.30	1	3,831	0.03%
2023/05/29	3	52.80	1	52.60	53.00	2	3,719	0.05%
2023/05/25	1	52.00	0	0.00	52.50	1	3,646	0.03%
2023/05/23	0	0.00	1	52.00	52.20	-1	3,534	-0.03%
2023/05/19	0	0.00	2	52.00	52.50	-2	3,432	-0.06%
2023/05/18	1	50.90	1	50.80	51.30	0	3,383	0.00%
2023/05/17	0	0.00	5	50.80	50.80	-5	3,341	-0.15%
2023/05/16	4	50.30	0	0.00	50.30	4	3,305	0.12%
2023/05/15	5.1	49.58	0	0.00	49.80	5.1	3,314	0.15%
2023/05/12	1	49.70	0	0.00	49.65	1	3,324	0.03%
2023/05/10	1	50.00	0	0.00	50.00	1	3,308	0.03%
2023/05/09	1	50.00	0	0.00	50.00	1	3,339	0.03%
2023/05/08	1	50.40	0	0.00	50.20	1	3,372	0.03%
2023/05/03	0	0.00	2	50.50	50.30	-2	3,371	-0.06%
2023/04/28	7	50.11	1	50.60	50.00	6	3,457	0.17%
2023/04/25	3	49.70	0	0.00	49.80	3	3,402	0.09%
2023/04/18	0.4	50.50	2	50.60	50.50	-1.6	3,376	-0.05%
2023/04/17	0.1	50.60	1	50.40	50.20	-0.9	3,372	-0.03%
2023/04/14	1	50.10	0	0.00	50.10	1	3,361	0.03%
2023/04/13	1	50.20	0	0.00	50.00	1	3,347	0.03%
2023/04/12	1	50.40	0	0.00	50.40	1	3,344	0.03%
2023/04/07	0	0.00	1	50.70	50.40	-1	3,316	-0.03%
2023/04/06	0.5	50.20	0	0.00	50.30	0.5	3,298	0.02%
2023/03/29	1	49.90	0	0.00	49.80	1	3,642	0.03%
2023/03/16	2	47.95	0	0.00	47.95	2	4,382	0.05%
2023/03/15	3	49.00	0	0.00	48.75	3	4,336	0.07%
2023/03/09	3	50.00	0	0.00	49.75	3	4,197	0.07%
2023/03/08	0	0.00	10	50.30	50.60	-10	4,205	-0.24%
2023/02/24	0	0.00	2	49.35	49.30	-2	4,207	-0.05%
2023/02/07	0	0.00	1	49.55	49.80	-1	4,378	-0.02%
2023/02/06	0	0.00	0.4	49.40	49.45	-0.4	4,363	-0.01%
2023/02/03	0	0.00	1	49.30	49.30	-1	4,317	-0.02%
2023/02/02	1	49.40	2	48.95	49.25	-1	4,296	-0.02%
2023/01/31	1	48.20	0	0.00	47.70	1	4,267	0.02%
2023/01/13	0.2	47.50	0	0.00	47.25	0.2	4,274	0.00%
2023/01/10	0.2	48.10	0	0.00	48.00	0.2	4,482	0.00%
2022/12/20	0	0.00	1	47.50	47.30	-1	4,741	-0.02%
2022/12/12	0.1	48.20	0	0.00	48.75	0.1	4,469	0.00%
2022/12/08	2	47.85	0	0.00	47.75	2	4,615	0.04%
2022/11/25	0	0.00	3	47.00	46.90	-3	4,630	-0.06%
2022/11/23	3	46.75	0	0.00	46.70	3	4,610	0.07%
2022/11/22	1	46.25	0	0.00	46.30	1	4,612	0.02%
2022/11/15	2	46.45	2	46.73	47.00	0	4,557	0.00%
2022/11/14	0.1	47.00	0	0.00	47.55	0.1	4,551	0.00%
2022/11/09	1	46.00	0	0.00	46.30	1	4,594	0.02%
2022/11/08	0	0.00	9	45.65	45.75	-9	4,597	-0.20%
2022/11/03	1	44.05	1	44.25	44.40	0	4,553	0.00%
2022/11/01	1	43.85	1	44.10	44.25	0	4,539	0.00%
2022/10/28	1	44.00	0	0.00	44.25	1	4,558	0.02%
2022/10/27	1	44.20	1	44.40	44.15	0	4,587	0.00%
2022/10/26	0	0.00	1	44.10	44.40	-1	4,618	-0.02%
2022/10/25	4	44.20	4	44.40	44.25	0	4,645	0.00%
2022/10/24	4	45.10	0	0.00	45.05	4	4,619	0.09%
2022/10/21	5	45.60	0	0.00	45.20	5	4,610	0.11%
2022/09/26	1	46.75	0	0.00	46.85	1	4,697	0.02%
2022/09/23	3	47.73	1	48.00	47.40	2	4,628	0.04%
2022/09/21	1	49.10	0	0.00	49.05	1	4,510	0.02%
2022/09/16	1	49.95	0	0.00	50.10	1	4,290	0.02%
2022/09/13	0	0.00	3	52.10	52.00	-3	4,338	-0.07%
2022/09/12	1	52.10	0	0.00	52.20	1	4,492	0.02%
2022/09/07	0	0.00	1	50.30	50.40	-1	4,642	-0.02%
2022/09/02	1	51.00	0	0.00	50.90	1	4,794	0.02%
2022/08/29	1	50.50	0	0.00	50.50	1	5,086	0.02%
2022/08/18	1	49.80	0	0.00	49.90	1	6,153	0.02%
2022/08/16	10	51.90	0	0.00	51.70	10	6,438	0.16%
2022/08/12	0	0.00	0.6	51.50	51.40	-0.6	6,570	-0.01%
2022/08/11	0	0.00	13	51.12	51.40	-13	6,615	-0.20%
2022/08/10	0	0.00	0.1	51.40	51.10	-0.1	6,653	0.00%
2022/08/09	10	51.00	0	0.00	51.10	10	6,661	0.15%
2022/08/02	7	49.74	0	0.00	50.20	7	6,790	0.10%
2022/07/20	3	49.08	0	0.00	49.10	3	6,538	0.05%
2022/07/08	7	52.84	0	0.00	53.00	7	5,908	0.12%
2022/06/16	0	0.00	2	56.90	56.80	-2	5,607	-0.04%
2022/06/10	0	0.00	2	57.40	57.10	-2	5,572	-0.04%
2022/06/09	0	0.00	4	57.15	57.10	-4	5,509	-0.07%
2022/06/08	0	0.00	3	57.40	57.20	-3	5,379	-0.06%
2022/06/01	6	55.65	14	54.38	55.40	-8	5,120	-0.16%
2022/05/31	13	53.04	2	54.70	52.80	11	4,955	0.22%
2022/05/30	7	55.59	0	0.00	54.40	7	4,711	0.15%
2022/05/25	0	0.00	10	56.90	56.10	-10	4,402	-0.23%
2022/05/18	2	53.75	2	54.20	54.60	0	3,952	0.00%
2022/05/13	0	0.00	8	53.70	53.50	-8	3,964	-0.20%
2022/05/11	10	52.85	0	0.00	52.80	10	4,020	0.25%
2022/05/10	8	51.73	8	52.15	53.00	0	3,994	0.00%
2022/05/09	8	53.33	0	0.00	53.00	8	3,972	0.20%
2022/05/06	1	53.50	1	53.90	54.40	0	3,996	0.00%
2022/05/04	0	0.00	1	54.30	53.80	-1	4,069	-0.02%
2022/04/29	0	0.00	1	54.00	54.30	-1	4,149	-0.02%
2022/04/28	1	53.30	0	0.00	54.20	1	4,209	0.02%
2022/04/27	0	0.00	8	53.90	53.30	-8	4,221	-0.19%
2022/04/26	0	0.00	10	54.50	54.70	-10	4,232	-0.24%
2022/04/22	0	0.00	1	55.60	56.10	-1	4,303	-0.02%
2022/04/21	0	0.00	1.2	55.70	56.10	-1.2	4,363	-0.03%
2022/04/15	0	0.00	2	56.00	56.20	-2	4,652	-0.04%
2022/04/14	1	56.20	0	0.00	56.40	1	4,672	0.02%
2022/04/13	0	0.00	4	56.25	56.50	-4	4,681	-0.09%
2022/04/12	1	55.50	0	0.00	55.50	1	4,727	0.02%
2022/04/11	1	56.70	0	0.00	56.00	1	4,751	0.02%
2022/04/01	2	56.00	0	0.00	56.20	2	4,743	0.04%
2022/03/30	5	56.30	0	0.00	56.40	5	4,771	0.10%
2022/03/29	5.2	56.00	0	0.00	56.40	5.2	4,789	0.11%
2022/03/24	1	56.50	0	0.00	56.90	1	4,842	0.02%
2022/03/23	1	56.40	3	56.30	56.30	-2	4,912	-0.04%
2022/03/22	3	58.03	0	0.00	58.20	3	4,765	0.06%
2022/03/18	0	0.00	2	57.60	58.50	-2	4,765	-0.04%
2022/03/17	1	56.90	2	57.40	57.30	-1	4,639	-0.02%
2022/03/15	0	0.00	2	56.10	56.40	-2	4,629	-0.04%
2022/03/10	1	57.20	3	57.23	57.20	-2	4,614	-0.04%
2022/03/04	0	0.00	2.2	56.88	56.80	-2.2	4,639	-0.05%
2022/03/02	0	0.00	1	56.90	56.90	-1	4,619	-0.02%
2022/03/01	0	0.00	1	56.50	56.70	-1	4,574	-0.02%
2022/02/25	3	55.50	0	0.00	55.70	3	4,518	0.07%
2022/02/23	0	0.00	1	56.00	56.20	-1	4,419	-0.02%
2022/02/14	0	0.00	2	56.00	55.80	-2	4,485	-0.04%
2022/02/10	0	0.00	3	55.43	55.60	-3	4,358	-0.07%
2022/02/08	1	55.10	2	55.20	55.20	-1	4,308	-0.02%
2022/02/07	12	54.50	12	55.00	55.10	0	4,275	0.00%
2022/01/26	0.2	54.40	0	0.00	54.40	0.2	4,189	0.00%
2022/01/24	0	0.00	1	53.70	54.40	-1	4,159	-0.02%
2022/01/19	2	54.45	0	0.00	54.40	2	4,051	0.05%
2022/01/17	0	0.00	1	53.40	53.50	-1	3,949	-0.03%
2022/01/14	1	53.50	0	0.00	53.40	1	4,013	0.02%
2022/01/12	0	0.00	14	53.79	53.60	-14	3,977	-0.35%
2022/01/11	3	53.27	17	53.02	53.20	-14	3,898	-0.36%
2022/01/05	1	51.70	0	0.00	51.80	1	3,781	0.03%
2022/01/04	0	0.00	1	52.30	51.90	-1	3,756	-0.03%
2022/01/03	2	52.10	3	52.10	52.30	-1	3,738	-0.03%
2021/12/30	0	0.00	2	52.70	52.60	-2	3,721	-0.05%
2021/12/23	4	50.90	0	0.00	50.90	4	3,712	0.11%
2021/12/07	2	50.30	0	0.00	50.30	2	3,492	0.06%
2021/11/30	1	50.00	0	0.00	50.30	1	3,492	0.03%
2021/11/29	2	49.25	2	49.95	49.95	0	3,298	0.00%
2021/11/26	3	50.13	0	0.00	50.00	3	3,292	0.09%
2021/11/25	2	50.30	0	0.00	50.60	2	3,295	0.06%
2021/11/24	4	50.43	0	0.00	50.50	4	3,289	0.12%
2021/11/23	1	50.50	0	0.00	50.60	1	3,297	0.03%
2021/11/22	0	0.00	2.1	50.80	51.00	-2.1	3,299	-0.06%
2021/11/19	0	0.00	0.4	50.70	50.50	-0.4	3,306	-0.01%
2021/11/18	0.4	50.20	0	0.00	50.10	0.4	3,273	0.01%
2021/11/17	16	50.71	0	0.00	50.50	16	3,221	0.50%
2021/11/16	10	51.68	0	0.00	51.80	10	3,126	0.32%
2021/11/15	4	51.90	0	0.00	52.00	4	3,180	0.13%
2021/11/11	0	0.00	6	52.30	52.10	-6	3,309	-0.18%
2021/10/21	3	50.20	0	0.00	50.40	3	4,493	0.07%
2021/10/19	0	0.00	0.2	50.00	50.60	-0.2	4,489	0.00%
2021/10/08	3	48.95	0	0.00	49.00	3	4,683	0.06%
2021/10/01	1	48.05	0	0.00	48.05	1	5,005	0.02%
2021/09/23	0	0.00	3	48.75	48.35	-3	6,726	-0.04%
2021/09/10	0	0.00	7	48.37	48.40	-7	6,835	-0.10%
2021/09/08	3	47.38	0	0.00	47.50	3	6,945	0.04%
2021/09/07	6	47.77	0	0.00	47.80	6	6,939	0.09%
2021/09/03	5	48.08	0	0.00	48.15	5	6,950	0.07%
2021/09/02	2	48.50	0	0.00	47.70	2	6,969	0.03%
2021/08/30	1	48.10	3	48.10	48.30	-2	6,936	-0.03%
2021/08/26	3	47.40	0	0.00	47.50	3	6,929	0.04%
2021/08/12	1	47.70	0	0.00	48.35	1	6,804	0.01%
2021/08/11	0	0.00	1	48.75	48.85	-1	6,673	-0.01%
2021/08/10	7	55.21	1	55.50	55.10	6	6,273	0.10%
2021/08/09	2	55.55	4	55.50	55.40	-2	6,181	-0.03%
2021/08/05	0.2	55.90	7	55.83	56.20	-6.8	6,078	-0.11%
2021/08/04	1	55.40	0	0.00	55.50	1	6,119	0.02%
2021/07/28	0	0.00	1	54.50	54.60	-1	6,082	-0.02%
2021/07/23	0	0.00	2	54.80	55.00	-2	6,184	-0.03%
2021/07/20	2	54.65	1	54.80	54.80	1	6,137	0.02%
2021/07/19	3	55.33	0	0.00	55.20	3	6,115	0.05%
2021/07/16	1	54.40	0	0.00	54.40	1	6,090	0.02%
2021/07/14	0.7	53.90	0	0.00	54.10	0.7	5,979	0.01%
2021/07/13	0	0.00	2	54.40	54.20	-2	5,909	-0.03%
2021/07/07	10	56.32	8	56.00	55.80	2	5,586	0.04%
2021/07/06	28	59.03	16	58.36	57.00	12	5,419	0.22%
2021/07/05	2	57.70	5	57.70	57.70	-3	4,804	-0.06%
2021/07/02	1	53.60	1	53.10	52.50	0	4,266	0.00%
2021/06/24	2	50.40	0	0.00	50.40	2	4,122	0.05%
2021/06/22	1	50.50	0	0.00	50.50	1	4,089	0.02%
2021/06/21	1	50.20	0	0.00	50.20	1	4,041	0.02%
2021/06/15	0	0.00	0.6	50.80	50.70	-0.6	3,979	-0.02%
2021/06/11	0	0.00	1	51.00	50.80	-1	4,037	-0.02%
2021/06/08	2	50.60	1	50.60	50.80	1	4,104	0.02%
2021/06/02	0	0.00	2	51.10	51.80	-2	4,113	-0.05%
2021/06/01	0	0.00	3	52.10	51.90	-3	4,110	-0.07%
2021/05/31	2	51.70	0	0.00	51.90	2	4,146	0.05%
2021/05/28	0	0.00	1	51.70	51.60	-1	4,161	-0.02%
2021/05/27	3	50.60	2.8	51.21	51.90	0.2	4,198	0.00%
2021/05/24	2	49.05	2	49.30	49.30	0	4,155	0.00%
2021/05/21	1	48.95	1	49.45	49.45	0	4,222	0.00%
2021/05/20	6	49.35	6	49.63	49.40	0	4,210	0.00%
2021/05/19	0	0.00	22	50.20	50.00	-22	4,196	-0.52%
2021/05/17	3	46.60	3	47.05	47.45	0	4,212	0.00%
2021/05/12	11	47.38	10	48.20	47.50	1	4,096	0.02%
2021/05/11	17	49.19	0	0.00	49.20	17	4,026	0.42%
2021/05/05	0	0.00	1	50.50	50.00	-1	4,033	-0.02%
2021/05/04	1	49.90	15	49.48	49.65	-14	4,141	-0.34%
2021/05/03	5	50.68	0	0.00	50.30	5	4,201	0.12%
2021/04/29	12	51.33	12	52.05	51.50	0	4,184	0.00%
2021/04/28	3	51.20	5.2	51.40	51.60	-2.2	4,174	-0.05%
2021/04/23	6	48.90	6	49.40	49.50	0	4,191	0.00%
2021/04/20	6	48.25	2	48.20	48.55	4	4,224	0.09%
2021/04/14	4	46.98	2	47.00	47.35	2	4,401	0.05%
2021/04/13	2	47.05	0	0.00	47.35	2	4,410	0.05%
2021/04/09	10	47.50	0	0.00	46.95	10	4,361	0.23%
2021/04/06	0	0.00	1	49.35	49.55	-1	4,215	-0.02%
2021/03/30	0	0.00	0	48.50	48.75	0	4,141	0.00%
2021/03/26	0	0.00	1	48.05	47.95	-1	4,136	-0.02%
2021/03/24	1	47.75	0	0.00	47.80	1	4,144	0.02%
2021/03/23	1	47.55	2	47.50	47.85	-1	4,144	-0.02%
2021/03/22	2	47.30	0	0.00	47.65	2	4,171	0.05%
2021/03/19	0	0.00	0.1	47.55	47.65	-0.1	4,178	0.00%
2021/03/18	0.1	47.75	0	0.00	47.95	0.1	4,119	0.00%
2021/03/15	10	46.70	8	46.36	46.60	2	4,179	0.05%
2021/03/11	2	45.35	6	45.65	45.55	-4	4,250	-0.09%
2021/03/09	2	44.65	3	44.87	45.00	-1	4,402	-0.02%
2021/03/08	12	44.83	0	0.00	44.90	12	4,530	0.26%
2021/03/05	5	45.05	5	45.25	45.25	0	4,703	0.00%
2021/03/04	5	45.15	5	45.45	45.45	0	5,108	0.00%
2021/03/02	0	0.00	0.7	45.75	45.90	-0.7	5,204	-0.01%
2021/02/22	0	0.00	2	44.50	44.45	-2	5,069	-0.04%
2021/02/19	2	44.50	0	0.00	44.30	2	5,072	0.04%
2021/02/17	0	0.00	4	44.33	44.20	-4	5,060	-0.08%
2021/02/04	3	43.70	0	0.00	43.70	3	5,027	0.06%
2021/02/02	1	43.70	0	0.00	43.70	1	5,071	0.02%
2021/01/29	9	43.40	0	0.00	43.00	9	5,036	0.18%
2021/01/28	0	0.00	1	43.85	44.10	-1	4,965	-0.02%
2021/01/27	1	44.90	2	44.43	44.60	-1	4,929	-0.02%
2021/01/26	0	0.00	2	45.08	44.70	-2	4,896	-0.04%
2021/01/25	1	44.25	0	0.00	45.60	1	4,766	0.02%
2021/01/20	0	0.00	1	42.85	42.80	-1	4,669	-0.02%
2021/01/19	2	43.60	0	0.00	43.30	2	4,594	0.04%
2021/01/14	2	43.30	3	43.83	43.60	-1	4,584	-0.02%
2021/01/13	7	43.43	6	43.60	43.60	1	4,567	0.02%
2021/01/11	0.7	43.35	0	0.00	43.85	0.7	4,468	0.02%
2021/01/08	0	0.00	1	43.40	43.60	-1	4,424	-0.02%
2020/12/31	0	0.00	1	42.90	42.90	-1	4,239	-0.02%
2020/12/28	0	0.00	3	42.83	42.75	-3	4,203	-0.07%
2020/12/23	0	0.00	1	42.10	42.25	-1	4,186	-0.02%
2020/12/21	0	0.00	7	42.11	42.45	-7	4,374	-0.16%
2020/12/16	0	0.00	0.1	42.30	42.80	-0.1	4,477	0.00%
2020/12/09	10	42.30	25	42.37	42.15	-15	4,362	-0.34%
2020/12/08	3	41.97	5	41.95	42.05	-2	4,289	-0.05%
2020/12/07	5.1	41.95	0	0.00	41.90	5.1	4,231	0.12%
2020/12/04	14	41.71	13	41.73	41.75	1	4,172	0.02%
2020/12/03	3	41.15	2	41.15	41.30	1	4,112	0.02%
2020/12/02	2	41.40	0	0.00	41.60	2	4,056	0.05%
2020/12/01	5	41.95	9	41.80	41.80	-4	3,975	-0.10%
2020/11/30	27	41.90	13	42.45	42.65	14	3,794	0.37%
2020/11/27	1	40.65	0	0.00	40.65	1	3,365	0.03%
2020/11/23	1	40.30	0	0.00	40.15	1	3,224	0.03%
2020/11/20	2	40.00	0	0.00	40.05	2	3,209	0.06%
2020/11/18	1	40.50	0	0.00	40.50	1	3,207	0.03%
2020/11/12	0	0.00	2	40.25	40.30	-2	3,289	-0.06%
2020/11/11	0	0.00	1	40.10	40.25	-1	3,291	-0.03%
2020/10/27	0	0.00	2	39.70	39.50	-2	3,669	-0.05%
2020/10/21	0	0.00	18	39.48	39.15	-18	4,017	-0.45%
2020/10/15	1	39.30	0	0.00	39.30	1	4,416	0.02%
2020/10/14	2	39.43	0	0.00	39.35	2	4,539	0.04%
2020/10/13	2	39.58	0	0.00	39.65	2	4,704	0.04%
2020/10/12	5	39.67	0	0.00	39.70	5	4,788	0.10%
2020/10/05	0	0.00	1	38.95	38.65	-1	4,953	-0.02%
2020/09/30	2	38.90	0	0.00	38.90	2	4,992	0.04%
2020/09/25	5	37.83	1	38.00	37.95	4	5,089	0.08%
2020/09/24	7	37.77	0	0.00	37.75	7	5,022	0.14%
2020/09/23	4	38.60	0	0.00	38.55	4	4,941	0.08%
2020/09/15	1	39.70	0	0.00	39.95	1	4,831	0.02%
2020/09/07	0	0.00	2	40.20	40.10	-2	4,969	-0.04%
2020/09/03	1	40.60	0	0.00	40.45	1	4,938	0.02%
2020/08/31	0	0.00	2	41.55	41.10	-2	5,000	-0.04%
2020/08/24	0	0.00	10	40.80	41.00	-10	5,052	-0.20%
2020/08/20	10	40.40	0	0.00	40.10	10	5,022	0.20%
2020/08/19	1	41.30	0	0.00	41.00	1	4,971	0.02%
2020/08/18	1	40.65	0	0.00	40.55	1	4,897	0.02%
2020/08/10	0	0.00	1	39.95	40.00	-1	4,798	-0.02%
2020/08/07	1	40.30	2	40.00	39.95	-1	4,815	-0.02%
2020/08/06	3	40.40	2	40.05	40.25	1	4,828	0.02%
2020/08/05	4	40.25	3	39.93	40.25	1	4,817	0.02%
2020/08/03	2	39.90	0	0.00	39.50	2	4,718	0.04%
2020/07/31	1	40.05	3	40.20	39.90	-2	4,649	-0.04%
2020/07/30	0	0.00	2	43.30	43.50	-2	4,432	-0.05%
2020/07/24	3	44.00	0	0.00	44.50	3	4,044	0.07%
2020/07/22	2	44.10	0	0.00	44.50	2	3,816	0.05%
2020/07/21	0	0.00	1	44.00	44.15	-1	3,705	-0.03%
2020/07/20	0	0.00	1	43.80	43.80	-1	3,620	-0.03%
2020/07/14	0	0.00	1	41.80	41.90	-1	3,270	-0.03%
2020/07/10	0.2	41.20	0	0.00	41.45	0.2	3,202	0.01%
2020/07/09	0	0.00	4	41.25	41.30	-4	3,184	-0.13%
2020/07/06	0	0.00	5	41.10	41.15	-5	3,055	-0.16%
2020/07/03	0	0.00	68	40.80	40.80	-68	3,017	-2.25%
2020/07/02	3	40.25	1	40.10	40.55	2	2,996	0.07%
2020/07/01	0	0.00	9	39.90	39.85	-9	2,986	-0.30%
2020/06/29	5	38.92	5	39.15	39.10	0	2,968	0.00%
2020/06/15	8	38.96	0	0.00	38.80	8	3,126	0.26%
2020/06/12	9	39.18	7	39.33	39.30	2	3,166	0.06%
2020/06/11	3	40.05	0	0.00	39.95	3	3,240	0.09%
2020/06/10	0	0.00	1	40.70	40.65	-1	3,264	-0.03%
2020/06/08	0	0.00	52	40.55	40.60	-52	3,462	-1.50%
2020/06/05	0	0.00	3	40.40	40.30	-3	3,425	-0.09%
2020/06/03	10	40.10	10	40.35	40.25	0	3,489	0.00%
2020/06/01	15	39.52	15	39.80	39.50	0	3,488	0.00%
2020/05/26	0	0.00	4	39.35	39.35	-4	3,518	-0.11%
2020/05/22	4	38.75	0	0.00	38.60	4	3,543	0.11%
2020/05/19	0	0.00	2	39.35	39.10	-2	3,593	-0.06%
2020/05/05	2	38.10	5	38.35	38.10	-3	3,603	-0.08%
2020/05/04	6	37.83	3	37.85	38.00	3	3,603	0.08%
2020/04/28	0	0.00	10	38.15	38.10	-10	3,648	-0.27%
2020/04/24	5	37.25	5	37.55	37.30	0	3,754	0.00%
2020/04/16	5	37.00	5	37.25	37.10	0	3,709	0.00%
2020/04/14	0	0.00	6	36.95	37.25	-6	3,748	-0.16%
2020/04/13	6	36.70	0	0.00	36.65	6	3,752	0.16%
2020/04/10	5	36.45	5	36.70	36.80	0	3,776	0.00%
2020/04/09	1	36.20	1	36.45	36.35	0	3,795	0.00%
2020/04/06	0	0.00	1	36.05	36.20	-1	3,737	-0.03%
2020/04/01	1	35.00	0	0.00	35.00	1	3,691	0.03%
2020/03/27	2.5	35.36	0	0.00	35.35	2.5	3,661	0.07%
2020/03/26	6	35.15	6	35.00	35.80	0	3,664	0.00%
2020/03/24	0.3	33.50	0	0.00	33.50	0.3	3,656	0.01%
2020/03/23	1.2	32.51	0	0.00	31.65	1.2	3,641	0.03%
2020/03/20	5	33.23	17	33.15	33.25	-12	3,645	-0.33%
2020/03/19	1	31.45	0	0.00	31.45	1	3,558	0.03%
2020/03/18	1	35.25	1	35.00	34.90	0	3,434	0.00%
2020/03/17	1	35.50	12	35.84	35.10	-11	3,354	-0.33%
2020/03/16	2	36.40	8	36.65	36.45	-6	3,232	-0.19%
2020/03/13	0.1	37.55	8.4	36.07	37.60	-8.3	3,164	-0.26%
2020/03/02	5	38.50	3	38.00	38.30	2	2,726	0.07%
2020/02/20	0.3	39.20	1	39.35	39.30	-0.7	2,938	-0.02%
2020/02/05	1	38.20	0	0.00	38.05	1	3,276	0.03%
2020/01/30	2	38.05	6	38.15	37.95	-4	3,303	-0.12%
2020/01/16	3	39.00	0	0.00	39.05	3	3,316	0.09%
2020/01/15	10	38.64	0	0.00	38.60	10	3,330	0.30%
2020/01/13	0	0.00	5	38.50	38.55	-5	3,448	-0.14%
2020/01/09	7	38.00	0	0.00	37.95	7	3,478	0.20%
2020/01/08	5	38.05	0	0.00	38.00	5	3,499	0.14%
2020/01/06	1	38.85	0	0.00	38.85	1	3,571	0.03%
2019/12/31	0.1	39.00	0	0.00	39.10	0.1	3,689	0.00%
2019/12/30	2.1	39.19	0	0.00	39.15	2.1	3,707	0.06%
2019/12/27	3	39.05	0	0.00	39.25	3	3,702	0.08%
2019/12/25	0	0.00	7	39.15	39.10	-7	3,730	-0.19%
2019/12/23	1	39.05	0	0.00	39.45	1	3,789	0.03%
2019/12/19	3	38.80	0	0.00	39.00	3	3,724	0.08%
2019/12/16	0	0.00	10	38.65	38.60	-10	3,654	-0.27%
2019/12/13	0	0.00	13	38.70	38.60	-13	3,649	-0.36%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/12/02	0	0.00	2	37.90	37.85	-2	3,601	-0.06%
2019/11/29	2	37.85	0	0.00	37.95	2	3,597	0.06%
2019/11/28	1	37.90	0	0.00	37.90	1	3,615	0.03%
2019/11/27	1	37.95	0	0.00	38.00	1	3,617	0.03%
2019/11/26	5	37.85	0	0.00	37.75	5	3,604	0.14%
2019/11/21	0	0.00	6	38.15	38.15	-6	3,330	-0.18%
2019/11/20	0	0.00	1	38.55	38.60	-1	3,287	-0.03%
2019/11/19	2	38.10	0	0.00	38.30	2	3,290	0.06%
2019/11/18	0	0.00	2	38.35	38.50	-2	3,362	-0.06%
2019/11/15	20.1	38.39	0	0.00	38.25	20.1	3,432	0.59%
2019/11/14	1	38.30	2	38.95	38.50	-1	3,474	-0.03%
2019/11/13	8	39.29	7	39.55	39.00	1	3,496	0.03%
2019/11/11	0	0.00	5	38.20	38.30	-5	3,323	-0.15%
2019/11/06	0	0.00	1	38.45	38.45	-1	3,310	-0.03%
2019/11/04	0	0.00	8	38.25	38.45	-8	3,332	-0.24%
2019/10/31	1	38.30	0	0.00	38.60	1	3,352	0.03%
2019/10/30	2	38.00	0	0.00	38.40	2	3,311	0.06%
2019/10/25	2	37.78	0	0.00	38.20	2	3,219	0.06%
2019/10/24	8	37.98	0	0.00	37.90	8	3,173	0.25%
2019/10/23	5	37.77	1	37.80	37.95	4	3,118	0.13%
2019/10/22	5	37.30	0	0.00	37.25	5	3,087	0.16%
2019/10/21	58	37.25	0	0.00	37.25	58	3,045	1.90%
2019/10/18	3	37.50	0	0.00	37.05	3	2,983	0.10%
2019/10/17	1	37.40	0	0.00	37.65	1	2,921	0.03%
2019/10/15	3.1	36.90	0	0.00	36.90	3.1	2,876	0.11%
2019/10/14	0	0.00	2	37.00	37.00	-2	2,843	-0.07%
2019/10/09	14	36.95	0	0.00	36.75	14	2,781	0.50%
2019/10/08	2	37.40	1	37.05	37.50	1	2,706	0.04%
2019/10/07	6	37.74	1	37.80	37.90	5	2,643	0.19%
2019/10/04	5	38.20	0	0.00	38.30	5	2,580	0.19%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/10/02	1	38.35	0	0.00	38.30	1	2,545	0.04%
2019/09/27	2	38.25	0	0.00	38.20	2	2,540	0.08%
2019/09/26	4	38.35	0	0.00	38.35	4	2,538	0.16%
2019/09/25	6	38.53	0	0.00	38.65	6	2,520	0.24%
2019/09/24	5	39.05	3	39.05	39.05	2	2,463	0.08%
2019/08/23	0	0.00	4	38.35	38.50	-4	2,586	-0.15%
2019/08/20	1	37.80	0	0.00	38.30	1	2,684	0.04%
2019/08/19	0	0.00	2	40.15	40.20	-2	2,599	-0.08%
2019/08/16	1	39.90	0	0.00	40.15	1	2,539	0.04%
2019/08/15	0.1	40.00	0	0.00	39.75	0.1	2,473	0.00%
2019/08/06	1	40.10	0	0.00	40.20	1	2,347	0.04%
2019/08/01	0	0.00	1	41.00	40.85	-1	2,408	-0.04%
2019/07/15	1	41.40	4	41.55	41.50	-3	2,553	-0.12%
2019/07/12	0.1	41.25	0	0.00	41.40	0.1	2,547	0.00%
2019/07/01	2	40.45	2	40.65	40.40	0	2,604	0.00%
2019/06/26	2	40.30	0	0.00	40.40	2	2,588	0.08%
2019/06/19	0	0.00	3	40.20	40.60	-3	2,543	-0.12%
2019/06/14	0	0.00	1	39.60	39.70	-1	2,515	-0.04%
2019/06/11	2	39.80	0	0.00	39.70	2	2,557	0.08%
2019/05/15	1	39.30	0	0.00	39.05	1	2,619	0.04%
2019/05/13	5	39.75	0	0.00	39.60	5	2,599	0.19%
2019/05/06	2	40.25	0	0.00	40.70	2	2,413	0.08%
2019/04/29	0	0.00	0.8	40.70	40.90	-0.8	2,293	-0.04%
2019/04/15	0	0.00	10	40.60	40.45	-10	2,421	-0.41%
2019/04/11	5	40.05	0	0.00	40.05	5	2,472	0.20%
2019/04/02	5	40.45	0	0.00	40.55	5	2,401	0.21%
2019/03/25	0	0.00	3	39.90	39.90	-3	2,486	-0.12%
2019/02/13	0	0.00	2	38.45	38.80	-2	2,521	-0.08%
2019/01/30	0	0.00	3	39.03	38.95	-3	2,554	-0.12%
2019/01/08	1	37.50	0	0.00	37.30	1	2,840	0.04%
2018/12/27	0	0.00	1	37.00	36.70	-1	3,306	-0.03%
2018/12/25	0	0.00	5	36.66	36.75	-5	3,449	-0.14%
2018/12/24	0.1	36.70	0	0.00	36.75	0.1	3,520	0.00%
2018/12/18	5	36.00	0	0.00	36.00	5	3,620	0.14%
2018/12/17	5	36.60	0	0.00	36.60	5	3,566	0.14%
2018/12/13	1	36.60	0	0.00	36.60	1	3,668	0.03%
2018/12/12	1	36.60	0	0.00	36.50	1	3,718	0.03%
2018/12/11	0.2	36.45	0	0.00	36.40	0.2	3,809	0.01%
2018/11/28	1	37.15	0	0.00	37.70	1	3,818	0.03%
2018/11/20	0.2	36.80	0	0.00	36.55	0.2	4,037	0.00%
2018/11/19	1	37.20	0	0.00	37.30	1	4,049	0.02%
2018/11/15	3	36.95	0	0.00	36.95	3	4,110	0.07%
2018/11/12	3	35.80	0	0.00	35.70	3	4,136	0.07%
2018/10/08	0	0.00	2.8	38.67	38.70	-2.8	4,453	-0.06%
2018/10/01	1.1	41.46	0	0.00	40.95	1.1	4,278	0.03%
2018/09/18	3	37.55	0	0.00	37.55	3	4,367	0.07%
2018/09/17	4	37.90	0	0.00	37.80	4	4,472	0.09%
2018/09/11	0	0.00	3	37.20	37.70	-3	4,623	-0.06%
2018/09/05	0	0.00	1	38.65	38.55	-1	4,684	-0.02%
2018/08/31	2	38.50	0	0.00	38.90	2	4,706	0.04%
2018/08/30	3	39.20	0	0.00	38.95	3	4,682	0.06%
2018/08/28	2	38.75	0	0.00	39.40	2	4,775	0.04%
2018/08/22	3	38.12	0	0.00	38.15	3	5,002	0.06%
2018/08/21	3	38.25	0	0.00	38.65	3	4,977	0.06%
2018/08/20	2	38.35	0	0.00	38.25	2	4,973	0.04%
2018/08/17	1	39.00	0	0.00	38.80	1	4,962	0.02%
2018/08/16	3	39.00	0	0.00	39.15	3	4,929	0.06%
2018/08/15	1	39.50	0	0.00	39.50	1	4,949	0.02%
2018/08/14	1	39.90	0	0.00	39.90	1	4,947	0.02%
2018/08/08	7	41.10	0	0.00	40.90	7	5,104	0.14%
2018/08/07	2	40.20	0	0.00	40.20	2	5,152	0.04%
2018/08/06	4	40.33	0	0.00	40.40	4	5,187	0.08%
2018/08/03	4	40.98	0	0.00	40.85	4	5,178	0.08%
2018/08/02	2	41.20	0	0.00	41.30	2	5,210	0.04%
2018/07/31	0	0.00	5	41.55	42.45	-5	5,295	-0.09%
2018/07/30	3	40.95	0	0.00	41.25	3	5,270	0.06%
2018/07/26	2	40.90	0	0.00	41.50	2	5,410	0.04%
2018/07/24	0	0.00	3	43.90	43.65	-3	5,344	-0.06%
2018/07/23	0	0.00	7	44.00	43.95	-7	5,270	-0.13%
2018/07/18	0	0.00	10	44.25	44.25	-10	5,267	-0.19%
2018/07/17	0	0.00	15	44.05	44.10	-15	5,219	-0.29%
2018/07/13	0	0.00	1	43.90	44.00	-1	5,227	-0.02%
2018/07/12	0	0.00	8	43.19	43.80	-8	5,189	-0.15%
2018/07/11	0	0.00	5	43.25	43.15	-5	5,120	-0.10%
2018/07/10	0	0.00	3	43.20	43.20	-3	5,068	-0.06%
2018/07/09	0	0.00	1	42.80	42.90	-1	5,022	-0.02%
2018/07/06	1	42.90	0	0.00	42.85	1	5,047	0.02%
2018/06/28	2	43.15	0	0.00	43.20	2	4,945	0.04%
2018/06/27	8	43.86	0	0.00	43.20	8	4,950	0.16%
2018/06/26	0	0.00	10	43.50	43.90	-10	4,874	-0.21%
2018/06/25	5	43.10	0	0.00	42.95	5	4,740	0.11%
2018/06/22	0	0.00	5	43.80	43.85	-5	4,705	-0.11%
2018/06/19	0	0.00	6	43.80	43.90	-6	4,550	-0.13%
2018/06/15	2	42.90	0	0.00	43.00	2	4,421	0.05%
2018/06/08	8	43.50	0	0.00	43.55	8	4,333	0.18%
2018/06/07	0	0.00	1	44.05	44.45	-1	4,332	-0.02%
2018/06/06	1	44.25	0	0.00	44.30	1	4,301	0.02%
2018/06/05	3	43.83	0	0.00	43.95	3	4,271	0.07%
2018/06/04	0	0.00	1	43.40	43.85	-1	4,222	-0.02%
2018/06/01	1	43.05	0	0.00	43.00	1	4,115	0.02%
2018/05/23	2	42.35	0	0.00	42.60	2	4,129	0.05%
2018/05/18	0	0.00	1	42.45	42.50	-1	4,244	-0.02%
2018/05/17	3	42.70	15	42.35	42.50	-12	4,397	-0.27%
2018/05/16	2	42.10	0	0.00	42.50	2	4,500	0.04%
2018/05/10	0	0.00	15	41.45	41.45	-15	4,747	-0.32%
2018/05/07	10	40.50	0	0.00	40.45	10	4,653	0.21%
2018/05/04	0	0.00	0.1	40.55	40.75	-0.1	4,581	0.00%
2018/04/30	0	0.00	1	40.05	40.05	-1	4,422	-0.02%
2018/04/25	6	38.70	0	0.00	38.80	6	4,458	0.13%
2018/04/20	5	39.80	0	0.00	40.00	5	4,411	0.11%
2018/04/12	1	39.00	0	0.00	39.35	1	4,377	0.02%
2018/04/09	0	0.00	2	38.20	38.40	-2	4,315	-0.05%
2018/03/29	1	37.55	0	0.00	37.70	1	4,225	0.02%
2018/03/26	2	37.50	0	0.00	37.60	2	4,186	0.05%
2018/03/21	15	37.90	0	0.00	38.15	15	4,272	0.35%
2018/03/20	8	37.73	0	0.00	37.75	8	4,320	0.19%
2018/03/19	16	37.90	0	0.00	37.95	16	4,348	0.37%
2018/03/16	2	37.70	0	0.00	37.85	2	4,343	0.05%
2018/03/12	1	37.40	0	0.00	37.50	1	4,297	0.02%
2018/03/09	2	37.80	0	0.00	37.55	2	4,314	0.05%
2018/03/02	1	36.65	1	36.85	37.20	0	4,519	0.00%
2018/02/27	7	37.50	0	0.00	37.50	7	4,453	0.16%
2018/02/26	4	37.28	0	0.00	37.30	4	4,403	0.09%
2018/02/09	1	34.90	2	35.20	36.15	-1	4,138	-0.02%
2018/02/08	1	36.50	0	0.00	36.50	1	3,947	0.03%
2018/02/07	3	37.15	1	37.20	37.00	2	3,802	0.05%
2018/02/05	7	37.70	0	0.00	37.90	7	3,472	0.20%
2018/02/01	0.1	39.45	0	0.00	39.45	0.1	3,276	0.00%
2018/01/23	0	0.00	2	39.80	39.70	-2	3,212	-0.06%
2018/01/10	0	0.00	3	40.00	40.05	-3	3,102	-0.10%
2018/01/09	0	0.00	1	40.25	40.05	-1	3,113	-0.03%
2018/01/08	1	39.70	0	0.00	39.90	1	3,127	0.03%
2018/01/04	0	0.00	1	40.05	39.95	-1	3,267	-0.03%
2018/01/03	1	39.80	0	0.00	39.95	1	3,305	0.03%